{"ticker":"DAN","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[11.05,11.15,11.47,11.25,10.49,10.25,10.33,10.44,10.24,10.26,8.99,8.39,7.67,7.87,7.62,8.43,8.65,8.69,8.6,8.53,8.61,8.61,8.39,8.12,7.82,7.81,7.99,8.36,8.65,9.25,9.6,10.24,10.78,11.63,12.08,12.51,12.54,12.92,13,12.92,12.91,12.53,12.5,12.45,12.36,11.76,11.27,11.49,11.6,11.65,11.65,11.53,11.61,11.51,11.33,11.62,11.78,11.57,11.34,11.38,11.78,12.12,13.12,13.12,13.04,13.53,13.21,15.3,15.46,15.8,16.33,16.68,16.4,15.39,15.63,15.86,16.15,16.12,16.1,15.95,15.98,16.23,16.45,16.61,16.59,16.9,16.5,15.9,15.58,15.57,15.45,14.83,15.12,13.7,14,14.16,14.09,13.52,13.59,13.91,13.98,14.01,14.3,14.47,14.09,13.94,14.13,14.42,14.67,14.62,14.33,13.68,12.85,13.24,12.95,12.83,11.86,10.5,11.27,10.11,11.09,10.54,11.08,10.88,11.02,11.08,11.55,11.76,12.37,12.14,12.4,13.1,12.83,12.2,13.89,14.5,14.37,14.33,14.76,14.88,15.12,16.57,16.48,16.45,16.53,16.03,15.71,16.04,15.99,15.77,15.69,16.76,17.16,16.93,16.58,16.51,16.56,16.55,16.45,16.76,17.47,17.45,17.53,18,17.35,17.51,17.48,17.9,17.48,16.99,17.23,17.06,16.91,17.44,17.01,17.11,17.6,17.81,17.59,17.72,17.35,17.4,17.2,17.11,17.2,16.97,16.83,16.82,16.39,16.21,16.37,16.4,16.35,16.27,16.4,16.11,15.72,15.63,15.94,16.29,16.63,17.77,17.39,17.43,17.89,18.76,18.96,18.82,18.45,18.57,18.72,18.53,18.81,19.71,19.98,20.21,20.62,20.35,19.81,20.16,20.3,20.73,20.6,20.78,20.7,20.76,21.16,21.11,20.87,20.53,20.45,21,20.29,20.25,19.92,19.5,19.75,20.21,19.88,19.91,19.94,20.05,20.09,19.43,18.75,18.55,18.65,18.37,17.95,18.77,18.97,18.74,19.11,19.53,19.8,19.63,19.85,20.06,19.75,20.75,21.14,20.86,20.51,20.33,20.59,21.52,21.26,21.87,21.46,21.74,21.69,21.18,20.69,19.92,20.02,20.25,19.63,20.85,22.04,22.16,22.33,22.31,22.68,22.49,22.51,21.93,21.1,21.16,21.77,22.69,23.21,22.9,22.66,22.81,23.07,23.58,23.92,23.6,23.47,23.61,23.64,23.91,24.08,24,24.9,24.82,25.94,25.63,26.66,26.49,27.27,27.58,27.42,27.76,27.09,27.73,30.88,31,31.07,30.76,30.01,29.35,28.43,28.82,29.54,30.22,30.14,30.63,31.69,31.94,33.03,33.02,33.16,32.99,33.58,34.41,34.12,34.24,35.02,35.98,35.92,34.34,33.61,33.33,34.18,33.71,32.98,31.65,32.84,32,31.26,31.99,31.77,32.32,32.67,31.68,31.96,31.25,32.48,34.15,32.94,33.11,33.14,32.38,34.11,33.54,33.4,33.48,35.22,35.28,36.5,36.26,36.77,36.35,35.26,36.47,36.88,37.79,38.3,38.25,38.31,39,38.27,37.66,35.63,36.19,35.58,35.01,35.64,35.78,34.8,34.68,33.82,33.78,34.8,34.03,33.25,32.66,32.46,33.37,34.1,34.72,35.59,35.78,36.15,34.83,34.93,36.18,36.25,36.19,35.75,37.22,36.6,33.18,29.66,31.5,29.83,29.51,28.89,29.39,29.01,28.67,28.84,28.17,27.67,26.57,26.77,25.81,25.15,25.83,25.05,25.94,26.42,27.31,27.77,27.31,27.52,26.2,26.85,26.6,27.42,27.85,27.89,27.38,27.11,27.29,27.54,27.35,26.71,27.42,27.21,29.56,27.73,28.73,29.99,30.79,29.79,30.62,30.18,31.11,30.78,30.52,30.42,31.53,30.43,30.23,29.99,30.38,30.37,29.92,29.68,31.01,31.4,32.06,31.36,30.11,31.25,30.55,30.29,30.54,30.89,30.17,30.19,30.31,29.93,29.56,27.79,27.19,27.22,27.1,27.68,27.91,28.01,28.43,27.8,27.47,28.79,29.08,27.6,28.13,28.03,28.73],"h":[11.34,11.47,11.57,11.25,10.53,10.34,10.43,10.5,10.52,10.39,9.07,8.42,8.1,8,8.05,8.83,9.1,8.79,8.79,8.76,8.83,8.66,8.43,8.2,7.93,8,8.37,8.66,9.14,9.75,10.32,10.29,11.67,12.25,12.4,13.09,12.54,13.33,13.31,13.1,12.97,12.72,12.71,12.57,12.45,11.83,11.8,11.6,11.84,11.89,11.9,11.67,11.76,11.66,11.43,11.99,12.06,11.64,11.5,11.5,11.88,12.2,13.12,13.2,13.69,13.64,13.3,16.11,15.66,16.21,16.64,16.86,16.56,16.18,15.93,16.04,16.15,16.2,16.18,16.36,16.29,16.23,16.64,16.89,16.78,16.9,16.5,15.94,15.58,15.86,15.62,15.07,15.31,14.12,14.61,14.63,14.25,13.92,13.99,14.31,14.38,14.38,14.68,14.5,14.32,14.61,14.31,14.82,14.84,14.72,14.41,13.82,13.47,13.3,13.78,13.09,11.97,11.74,11.35,12.21,11.31,10.89,11.32,11.25,11.24,11.8,11.65,11.82,12.6,12.54,13.21,13.28,13.14,13.84,14.29,14.66,14.95,14.8,14.77,15.32,15.65,16.78,16.69,16.88,16.63,16.23,16.15,16.29,16.33,16.52,16.66,17.25,17.19,16.93,16.83,16.6,16.82,16.59,16.56,17.32,17.54,17.71,17.88,18.03,17.57,17.86,17.86,17.92,17.48,17.2,17.4,17.07,17.32,17.54,17.38,17.81,17.83,18.05,17.84,17.72,17.35,17.61,17.22,17.17,17.28,17.14,17.12,16.85,16.5,16.29,16.58,16.43,16.39,16.39,16.4,16.11,16.23,15.77,15.94,17.11,17.63,18.12,17.8,17.93,18.71,19.34,18.99,18.9,18.65,18.81,18.82,18.77,19.92,20.13,20.37,20.62,20.62,20.42,20.3,20.68,20.69,20.92,20.88,20.78,20.8,21.4,21.25,21.3,20.87,21.12,21.09,21,20.52,20.48,20.07,19.78,20.11,20.24,20.08,20.04,20.13,20.24,20.22,19.47,18.96,18.55,18.96,18.53,18.68,19.36,19.04,19.12,19.41,20.08,20,20.12,20.14,20.06,20.21,22.13,21.68,21.12,20.88,20.8,21.54,21.75,21.73,22,21.81,22.08,21.88,21.28,20.84,20.09,20.6,20.67,20.86,21.94,22.66,22.91,22.69,22.74,22.79,22.88,22.56,22.08,21.46,22.2,22.91,23.24,23.25,23.18,22.98,23.12,23.75,23.92,24.07,23.7,23.74,23.99,24,24.24,24.08,25.03,25.35,25.95,26,26.88,26.85,27.48,27.76,27.68,28.24,28.07,27.43,30.5,31.73,31.1,31.12,30.76,30.01,29.61,29.01,29.5,30.49,31.01,30.97,31.81,32.46,32.5,34.05,33.85,34.04,33.33,35.71,34.42,34.28,35.15,35.81,36.09,36.28,34.54,34.86,34.35,34.25,34.47,33.33,32.84,33.4,32.71,31.92,32.32,32.38,32.97,33.11,32.3,32.11,33.21,33.76,34.25,33.55,33.5,33.24,33.72,34.78,33.92,33.85,33.58,35.88,36.48,36.67,36.7,36.95,36.41,35.96,37.85,37.97,38.49,38.6,38.75,39,39.56,38.46,37.74,37.03,36.36,35.66,35.49,36.2,36.27,35.25,34.78,34.05,34.59,35.21,34.33,33.84,32.71,33.9,33.98,35.63,35.25,36.22,36.22,36.22,35.09,36.98,37.54,36.85,36.19,36.81,37.49,36.71,34.32,31.03,31.62,30.38,29.92,29.21,29.94,29.27,28.95,29.31,28.35,27.81,27.37,26.82,26.48,26.16,26.15,25.62,26.57,27.47,27.62,27.97,27.77,27.84,26.96,26.85,27.45,28.12,28.07,27.95,27.61,27.62,27.75,27.55,27.39,27.75,27.86,28.71,30.44,28.95,30.16,30.8,30.79,30.52,31.2,31.6,31.36,31.47,30.84,31.93,31.53,30.43,30.35,30.5,30.73,30.49,29.92,30.96,31.81,32.3,32.21,31.36,30.7,31.27,30.59,30.63,30.57,31.26,30.65,30.43,30.62,30.26,29.76,27.79,27.35,27.46,28.38,27.82,28.25,28.47,28.57,28.04,29.04,29.56,29.35,28.79,28.43,28.51,29.5],"l":[10.88,10.88,11.07,10.49,10.27,10.07,10.04,10.11,10.22,10.03,8.33,7.63,7.65,7.68,7.58,8.37,8.51,8.43,8.45,8.47,8.55,8.29,8.1,7.99,7.72,7.79,7.92,8.34,8.59,9.03,9.6,9.9,10.61,11.1,11.85,12.25,12.17,12.81,12.75,12.78,12.44,12.24,12.32,12.17,11.5,11.4,11.25,11.34,11.45,11.56,11.54,11.34,11.48,11.23,11.03,11.6,11.61,11.29,11.16,11.26,11.61,11.94,12.5,12.9,12.89,13.26,13.13,15.13,14.94,15.44,15.9,16.4,15.57,15.27,15.33,15.61,15.74,15.76,15.9,15.92,15.79,15.91,16.13,16.39,16.34,15.85,15.59,15.37,15.15,15.43,14.91,14.73,13.96,13.44,13.99,14.09,13.54,13.28,13.2,13.7,13.49,13.93,14.3,14.1,13.86,13.94,13.97,14.39,14.54,14.22,13.13,13.15,12.74,12.84,12.95,12.2,10.44,10.25,10.22,10.11,10.25,10.26,10.61,10.86,10.85,10.98,11.06,11.41,12.03,11.99,12.4,12.55,12.68,12.2,13.45,14.31,14.33,14.16,14.48,14.71,15.09,16.15,16.31,16.34,15.95,15.82,15.67,15.88,15.68,15.75,15.59,16.63,16.59,16.54,16.4,16.12,16.33,16.23,16.26,16.76,17.21,17.31,17.49,17.3,17.12,17.2,17.38,17.3,16.85,16.64,16.98,16.6,16.74,17.03,16.85,17.02,17.43,17.77,17.35,17.17,17.03,17.1,16.76,16.76,16.79,16.47,16.67,16.12,16.2,15.95,16.27,16.16,15.97,16.19,15.95,15.8,15.68,15.36,15.31,16.19,16.58,17.37,17.38,17.43,17.79,18.54,18.6,18.43,18.38,18.57,18.58,18.47,18.81,19.67,19.92,20.15,20.29,20.04,19.67,20.05,20.26,20.28,20.23,20.37,20.48,20.71,20.98,20.84,20.42,20.31,20.43,20.39,20.1,19.91,19.7,19.43,19.7,19.7,19.67,19.56,19.85,19.79,19.52,18.59,18.56,17.74,18.02,17.99,17.89,18.77,18.61,18.65,19.06,19.5,19.41,19.63,19.34,19.63,19.46,20.75,20.85,20.19,20.32,20,20.52,21.16,20.89,21.37,21.34,21.64,21.01,20.56,19.87,19.7,19.87,18.96,19.62,20.85,21.92,22.16,22.21,22.05,22.18,22.31,21.66,21,21,21.11,21.58,22.68,22.61,22.44,22.39,22.56,23,23.4,23.65,23.28,23.21,23.54,23.64,23.72,23.76,23.98,24.78,24.76,25.42,25.62,26.07,26.42,27.01,26.94,27.23,27.51,26.59,27.73,30.51,30.44,30.18,29.87,28.33,28.64,28.3,28.61,29.36,29.95,29.7,30.47,31.19,31.67,32.62,32.15,32.74,32.66,33.5,33.15,33.17,34.01,35,35.36,34.69,33.81,32.95,32.14,33.5,33.43,32.22,30.59,31.95,31.73,30.84,30.99,31.61,31.96,32.23,31.05,31.01,31.25,32.48,33.27,32.37,32.38,31.62,32.3,33.92,32.88,33,32.93,34.88,35.12,35.98,35.8,36.51,34.66,35.2,35.83,36.85,37.64,37.56,37.64,37.94,38.2,37.1,35.28,34.8,35.18,34.33,34.61,35.44,34.55,34.4,33.8,33.32,33.63,34.51,33.08,32.88,31.55,32.17,32.8,33.79,34.57,35.29,35.27,35.21,33.88,34.51,36.16,35.6,34.91,35.75,35.61,35.46,29.21,28.34,29.34,29.29,28.35,27.87,29,28.6,27.9,28.08,27.19,26.42,26.48,26.11,24.6,25.15,25.34,24.64,25.7,26.38,26.99,26.94,27.07,26.75,25.78,25.95,26.18,27.41,27.36,26.94,26.75,26.75,26.76,26.41,26.09,26.71,27.03,27.21,27.15,27.59,28.18,29.91,29.61,29.51,30.2,30.12,30.43,30.74,30.27,30.4,29.95,29.89,29.65,29.74,30.16,29.94,29.06,29.49,30.99,31.4,31.11,30.36,29.9,30.92,30.03,30.01,29.39,30.48,29.6,29.78,29.93,29.26,27.1,26.96,26.34,26.71,27.1,26.65,27.5,27.84,28.04,27.47,27.47,28.79,27.91,27.6,27.74,27.55,28.666],"c":[11.19,11.09,11.17,10.52,10.3,10.2,10.3,10.14,10.51,10.14,8.39,7.67,7.91,7.72,8.03,8.6,8.83,8.5,8.56,8.58,8.55,8.34,8.13,7.99,7.87,7.96,8.28,8.54,8.88,9.55,10.12,10,11.33,12.1,12.36,12.28,12.45,12.96,12.95,13,12.52,12.68,12.46,12.17,11.64,11.51,11.49,11.57,11.79,11.81,11.71,11.47,11.56,11.27,11.36,11.63,11.75,11.5,11.45,11.49,11.71,12.07,12.86,12.92,13.62,13.32,13.23,15.2,15.63,16.15,16.51,16.58,15.94,15.73,15.86,16.01,16.04,15.95,16.1,16.33,15.8,16.09,16.35,16.88,16.4,16.32,15.71,15.37,15.48,15.58,15,14.87,14.17,13.78,14.43,14.28,13.99,13.52,13.91,14.1,13.61,14.37,14.47,14.14,14.26,14.47,14.14,14.73,14.65,14.66,13.75,13.16,13.33,13.22,13.68,12.44,11.26,10.87,10.38,11.96,10.63,10.79,11.04,11.08,11.1,11.76,11.29,11.77,12.06,12.53,13.06,12.9,12.99,13.74,14.1,14.59,14.53,14.61,14.63,15.15,15.62,16.34,16.5,16.76,16.07,16.09,16.01,16.16,15.74,16.18,16.42,17.24,16.71,16.77,16.63,16.51,16.47,16.44,16.47,17.26,17.33,17.4,17.71,17.38,17.23,17.61,17.58,17.36,17.24,16.9,17.09,16.66,17.28,17.13,17.15,17.51,17.78,17.82,17.49,17.25,17.18,17.25,16.85,17.13,16.85,16.93,16.7,16.31,16.31,16.15,16.49,16.35,16.27,16.28,16.1,15.95,15.92,15.64,15.37,16.51,17.62,17.57,17.54,17.82,18.67,19.23,18.75,18.51,18.52,18.8,18.68,18.72,19.82,19.99,20.35,20.51,20.35,20.16,20.25,20.3,20.67,20.61,20.76,20.55,20.78,21.25,21.04,20.87,20.54,20.43,20.98,20.44,20.11,20.01,19.83,19.7,20.04,19.92,20.04,19.85,20.01,19.93,19.53,18.63,18.59,18.37,18.13,18.28,18.56,18.9,19.04,18.89,19.34,19.85,19.67,19.85,19.88,19.79,20.03,21.56,20.9,20.3,20.6,20.54,21.49,21.44,21.71,21.39,21.74,21.75,21.09,20.81,20.05,20,20.05,19.47,20.85,21.91,22.45,22.48,22.41,22.48,22.39,22.51,21.91,21,21.28,21.64,22.68,23.14,22.74,22.56,22.86,22.82,23.6,23.73,23.73,23.49,23.63,23.89,23.98,24.1,23.76,24.95,25.03,25.88,25.8,26.68,26.69,27.3,27.39,27.06,27.71,27.53,27.25,30.21,30.97,31.01,30.54,29.91,29.15,29,28.9,29.48,30.15,30.31,30.4,31.69,32.1,32.07,33.4,33.16,33.39,32.87,34.77,34.14,34.27,34.84,35.74,35.78,34.88,34.24,34.66,33.67,34.21,33.92,32.63,32.82,32.11,31.99,31.89,31.38,31.83,32.79,32.28,31.88,31.41,32.68,33.36,33.66,32.85,32.55,31.82,33.65,34.33,33.4,33.31,33.35,35.43,36.13,36.46,36.69,36.6,35.37,35.32,37.06,37.85,37.89,37.95,38.38,38.93,38.48,37.63,35.82,36.45,35.87,34.66,34.63,35.6,34.56,34.7,33.86,33.84,34.29,34.57,33.1,33.29,32.15,33.88,33.86,34.16,35.19,36.04,36.17,35.41,34.6,36.56,36.55,36.69,35.37,36.67,36.55,35.47,30.11,30.81,29.48,29.96,28.41,29.18,29.83,28.71,28.28,28.45,28.13,26.48,27.21,26.22,24.91,26.13,25.43,25.58,26.39,27.33,27.24,27.07,27.72,26.81,26.56,26.15,27.43,28.04,27.63,27.07,27.24,27.38,26.81,27.06,26.93,27.63,27.57,28.02,27.32,28.44,29.84,30.4,29.7,30.33,30.35,31.35,30.79,30.82,30.75,31.72,30.15,30.16,30.08,30.06,30.35,29.98,29.37,30.67,31.52,32.04,31.29,30.45,30.67,31.08,30.3,30.15,29.96,30.5,29.81,29.99,30.21,29.7,27.35,27.14,27.12,27.37,27.31,27.63,27.88,28.1,28.43,28.02,29.02,29.34,27.93,28.45,27.98,28.49,28.97],"a":[10.6825,10.5871,10.6634,10.0429,9.8329,9.7374,9.8329,9.6801,10.0334,9.6801,8.0095,7.3222,7.5513,7.3699,7.6658,8.21,8.4296,8.2075,8.2654,8.2847,8.2558,8.053,7.8502,7.715,7.5992,7.6861,7.995,8.2461,8.5744,9.2213,9.7717,9.6559,10.9401,11.6836,11.9346,11.8574,12.0215,12.514,12.5043,12.5526,12.0891,12.2436,12.0312,11.7512,11.2394,11.1139,11.0946,11.1718,11.3842,11.4036,11.307,11.0753,11.1622,10.8821,10.969,11.2298,11.3456,11.1042,11.0559,11.0946,11.307,11.6546,12.4174,12.4754,13.1513,12.8616,12.7747,14.6769,15.0921,15.5942,15.9418,16.0094,15.3914,15.1887,15.3142,15.459,15.488,15.4011,15.5459,15.768,15.2562,15.5363,15.7873,16.2991,15.8356,15.7583,15.1693,14.841,14.9473,15.0438,14.4838,14.4546,13.7742,13.3951,14.0269,13.8811,13.5992,13.1423,13.5214,13.7061,13.2298,13.9686,14.0658,13.745,13.8617,14.0658,13.745,14.3185,14.2408,14.2505,13.3659,12.7924,12.9576,12.8507,13.2979,12.0925,10.9455,10.5664,10.09,11.6259,10.3331,10.4886,10.7316,10.7705,10.7899,11.4315,10.9746,11.4412,11.7231,12.18,12.6952,12.5396,12.6271,13.3562,13.7061,14.1824,14.1241,14.2019,14.2213,14.7268,15.2846,15.9891,16.1457,16.4001,15.7249,15.7445,15.6662,15.813,15.402,15.8325,16.0674,16.8698,16.3511,16.4099,16.2729,16.1554,16.1163,16.0869,16.1163,16.8893,16.9578,17.0263,17.3297,17.0068,16.86,17.2318,17.2025,16.9872,16.8698,16.5371,16.723,16.3022,16.9089,16.7621,16.7817,17.134,17.3982,17.4373,17.1144,16.8795,16.8111,16.8795,16.4881,16.7621,16.4881,16.5664,16.3414,15.9597,15.9597,15.8032,16.1359,15.9989,15.9206,15.9304,15.7542,15.6075,15.5781,15.3041,15.0399,16.1554,17.2416,17.1927,17.2616,17.5371,18.3736,18.9247,18.4524,18.2162,18.226,18.5016,18.3835,18.4228,19.5054,19.6727,20.027,20.1844,20.027,19.84,19.9285,19.9778,20.3419,20.2828,20.4304,20.2238,20.4501,20.9127,20.706,20.5387,20.2139,20.1057,20.647,20.1155,19.7908,19.6924,19.5152,19.3873,19.7219,19.6038,19.7219,19.5349,19.6924,19.6136,19.22,18.3343,18.2949,18.0784,17.8422,17.9898,18.2654,18.6,18.7378,18.5901,19.033,19.5349,19.3578,19.5349,19.5644,19.4758,19.712,21.2177,20.5682,19.9778,20.273,20.2139,21.1489,21.0997,21.4655,21.1491,21.4951,21.505,20.8525,20.5756,19.8242,19.7747,19.8242,19.2507,20.6152,21.6632,22.1972,22.2268,22.1576,22.2268,22.1378,22.2565,21.6632,20.7635,21.0403,21.3963,22.4246,22.8794,22.4839,22.3059,22.6025,22.563,23.3342,23.4627,23.4627,23.2254,23.3639,23.6209,23.7099,23.8286,23.4924,24.669,24.7481,25.5885,25.5094,26.3795,26.3894,26.9925,27.0815,26.7552,27.3979,27.2199,26.9431,29.8698,30.6212,30.6607,30.196,29.5731,28.8217,28.6734,28.5745,29.148,29.8104,29.9686,30.0576,31.3331,31.7385,31.7088,33.0238,32.7865,33.0139,32.4998,34.3784,33.7555,33.884,34.4476,35.3375,35.377,34.4872,33.9712,34.3879,33.4057,33.9415,33.6537,32.3739,32.5624,31.858,31.7389,31.6397,31.1337,31.5802,32.5326,32.0266,31.6298,31.1635,32.4235,33.0981,33.3958,32.5921,32.2945,31.5702,33.3859,34.0605,33.1378,33.0485,33.0882,35.1519,35.8464,36.1738,36.402,36.3127,35.0924,35.0428,36.7691,37.5529,37.5926,37.6521,38.0787,38.6244,38.178,37.3346,35.5388,36.1639,35.5884,34.3879,34.3582,35.3206,34.2887,34.5476,33.7113,33.6914,34.1394,34.4182,32.9546,33.1438,32.0088,33.7312,33.7113,34.01,35.0354,35.8817,36.0111,35.2545,34.448,36.3994,36.3895,36.5288,35.2146,36.5089,36.3895,35.3142,29.9777,30.6747,29.3505,29.8284,28.2852,29.0518,29.699,28.5839,28.1558,28.325,28.0064,26.3637,27.0905,26.1048,24.8006,26.0152,25.3183,25.4676,26.2741,27.21,27.1204,26.9511,27.5982,26.6922,26.4433,26.0351,27.3095,27.9168,27.5086,26.9511,27.1204,27.2597,26.6922,26.9411,26.8117,27.5086,27.4489,27.8969,27.2,28.44,29.84,30.4,29.7,30.33,30.35,31.35,30.79,30.82,30.75,31.72,30.15,30.16,30.08,30.06,30.35,29.98,29.37,30.67,31.52,32.04,31.29,30.45,30.67,31.08,30.3,30.15,29.96,30.5,29.81,29.99,30.21,29.7,27.35,27.14,27.12,27.37,27.31,27.63,27.88,28.1,28.43,28.02,29.02,29.34,27.93,28.45,27.98,28.49,28.97],"v":[2047300,3403700,3938100,4465600,1598200,1715400,1259000,936400,1408700,2252600,7427200,4914700,2566700,1893800,1610400,2999000,2715300,1804800,1487700,3680400,1588500,1173300,1119100,1138400,1277900,1172100,3266200,1338600,1379300,6496900,4151100,2490400,3349300,4603000,3324800,4459600,3000700,3682400,3184900,1913000,1582200,1894100,1995500,2011300,1895700,1598900,3798500,789600,452300,642800,770700,764300,1528100,1039600,1286800,1238000,1153200,1255400,1050200,1526900,1110900,1122400,2184700,1693100,1878900,1375600,1771600,5889200,2661800,1877800,2163000,1537100,2240000,2004900,1709900,1102900,1480700,1275900,1292000,1194500,1128800,916900,1128400,1433400,2168300,2052900,1947900,1669200,1834900,771600,877700,1603800,1346800,2044800,1660100,1153000,2110000,1908100,1704000,2713300,1630400,1068700,1412300,1096200,1277200,991500,2843800,1161000,885700,1312700,2038500,1237900,1290400,1300100,902500,2080900,2728000,2517900,2343400,3821100,1696500,1964000,1756200,2058600,2387700,3441600,2013500,2563800,1500400,1089300,2335300,2042400,1800800,3193000,2722000,1702800,1484200,967400,2223500,1632000,1886200,1521700,1635500,1446700,2703400,1828900,1187300,1427600,1528000,2166400,1937100,1410100,1931500,654900,1338400,1795600,1196100,819000,989400,1856300,980600,1273300,1685300,2815000,2394400,2544900,2704500,2381900,3931100,2471000,2366700,2421400,2684100,3303100,2539000,3294400,4134900,1579200,2234800,3150800,3221700,3405400,2017500,1576400,2119300,2774600,2219900,4097800,1656700,1626500,1365100,3279500,1467500,1849500,2374000,2267300,1460200,1529300,1881300,4644900,3821900,2415100,1617600,1900100,4143900,3030200,2493000,1705600,1816200,1552300,1757500,1347300,2090600,1502800,2298600,1337400,1554400,1977300,1643900,1626000,1351700,1451700,1714300,1189000,1107100,1728400,1135500,1596700,1874000,1781500,1621400,2245100,1483700,1459700,1537700,1645900,1402000,1625800,1428200,1835700,1356300,1680100,1801200,3543400,2400700,2462800,2686700,1531200,1720500,2557000,1585500,1743900,1737800,1717200,2174000,1756400,2492400,1992100,2492100,4986000,3037600,2096100,2222400,2078900,2309000,1844300,1560500,2285700,1435300,1582300,1440300,1095400,1477500,1073600,1548700,2744400,2370700,2052100,1712800,1978600,827200,1946400,1541100,1829100,1355100,1662300,2791500,1961700,2361200,2048800,1113100,1559500,1933700,1829400,2026400,9834600,1045100,1057600,638500,963500,1015000,1305100,1044500,1621700,1626200,1417600,1238600,2486200,1875300,2015000,2240500,1877600,2209000,1839400,1875400,3349900,3019700,1753500,1858200,1286400,1458400,1253500,1244600,1493100,1422600,1532900,1040400,1782100,1065600,807500,1832500,1239400,1176000,1540300,3121400,2489200,1318900,1665300,1447100,1223300,1372200,2106900,1603400,1410200,1143000,1576200,1259200,1819400,1606800,1006700,1579700,1394100,801500,1251000,1535300,1516800,4411300,1274700,1290000,1618300,1416800,1133500,1142800,1036400,888000,887400,886800,1003900,922900,1061500,864600,717600,840400,750600,975800,1054700,969000,1003500,732700,799800,836700,1002500,1141900,1629400,1360700,1170800,939800,862600,745600,937500,787200,1079700,843500,833800,735700,715000,1025600,1601300,1167400,838500,659900,771300,1191200,1294900,1230000,1089300,1174900,1182100,621500,1031700,1170200,922700,815100,5094100,3476000,2194000,1877400,2056500,5463400,1559300,2043000,1556200,1475800,5916500,2788200,1714200,1895200,1946900,2796500,1221300,1480900,1332400,1725800,1586000,989000,1003400,1483700,1188300,920800,1505900,1027700,1213700,1062700,1161500,1173500,1189100,1257300,1178500,1428000,1705200,1613600,2228500,1009300,1556600,1865400,1723300,1964900,1648900,2078400,1402500,1353400,1105500,1069300,1227500,1234000,1195700,1695100,1030000,1306600,1341000,1552000,1504200,1483700,1151200,1132000,1078400,1097100,1215300,1412000,1230800,1214300,4091500,1085000,1181500,1282700,2110300,1595100,1692200,1284800,1939200,1604900,981900,905800,774400,888800,1556700,1187000,2053200,1236500,1173300,1165800,1179088]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[18.07,17.64,19.91,20.43,20.37,20.69,21.35,21.19,21.7,20.32,21.17,21.69,21.44,21.66,20.55,21.43,21.09,22.62,23.09,22.44,21.85,21.83,20.88,21.09,20.7,21.26,21.19,20.97,21.83,21.52,21.92,22.05,22.07,21.87,21.66,21.41,21.92,21.12,20.34,19.84,19.66,17.97,18.61,18.76,18.47,15.6,17.39,17.13,17.25,17.19,15.69,16.29,18,17.05,16.52,16.85,16.45,14.95,15.51,16.28,15.44,14.14,13.24,14.3,13.53,12.54,11.46,11.51,11.73,11.47,12.5,12.14,12.36,13,12.97,14.01,13.67,13.46,12.9,13.61,13.17,13.04,12.18,11.96,11.35,12.11,11.78,11.83,12.38,11.03,10.62,10.94,11.5,13.14,13.67,13.47,13.88,14.11,14.31,14.77,14.21,15.22,15.22,15.49,15.36,14.58,15.19,15.35,15.62,16.25,17.26,17.24,17.51,19.74,18.77,19.06,19.4,19.29,19.17,19.22,19.64,19.96,19.67,19.46,18.98,18.86,18.83,19.58,17.97,19.35,18.21,17.7,18.84,19.63,20.5,20.6,19.69,20.56,21.66,22.01,22.05,21.31,22.53,22.73,23.73,23.45,25.01,24.25,23.75,22.83,22.76,24.33,24.4,26.79,27.12,28.07,28.58,28.63,29.31,29.94,31.37,30.67,31.17,31.72,33.24,32.02,32.09,32.2,32.1,34.6,35,33.68,33.48,31.09,29.52,27.73,28.1,25.54,27.05,26.29,25.61,25.62,26.44,26.05,25.8,26,23.88,23.73,24.4,23.06,22.66,23.08,21.65,20.69,19.81,20.42,20.83,20.95,20.28,21,19.91,20.05,19.97,19.49,19.42,19.57,20.24,19.07,17.51,16.14,16.37,17.69,15.68,14.3,14.63,14.67,14.95,13.62,13.59,13,13.63,14.87,15.88,17.39,17.5,17.91,16.61,19.33,20.81,19.78,18.48,18.28,16.64,17.97,19.07,19.91,20.35,19.59,17.74,16.74,15.88,15.39,14.58,16.47,16.51,17.9,20.37,19.03,18.55,18.69,19.51,14.71,13.82,13.12,12.24,12.56,14.21,14.98,14.68,14.2,13.56,14.49,15.84,16.67,17.56,17.61,16.59,16.69,17.07,17.5,18.8,18.43,18.5,17.31,16.54,16.78,15.84,15.5,15.87,17.33,16.28,14.41,10.43,8,5.91,8,7.33,9.61,8.67,9.26,10.31,10.55,10.51,12.53,12.75,15.57,11.7,11.87,11.36,12.16,12.2,12.5,12.49,11.49,12.88,13.92,13.81,14.17,14.07,14.38,12.63,11.96,13.75,15.15,15.01,15.46,14.23,15.79,17,16.54,17.5,19.5,19.53,18.97,19.85,19.75,20.73,20.93,21.31,19.62,22.26,22.62,21.98,24.46,24.72,27.16,25.22,24.49,25.02,26.01,26.46,27.95,25.9,26.72,27.25,26.98,27.39,27.83,26.26,23.29,24.06,23.69,22.77,21.64,22.95,24.56,23.49,23.75,22.59,24.01,22.52,21.8,21.18,23.09,23.92,24.49,24.78,24.78,22.41,23.78,24.24,23.75,23.28,23.1,22.11,21.4,22.57,23.15,23.75,25.01,21.55,20.58,21.18,20.96,22.04,19,16.13,17.15,18.37,17.56,17.12,14.96,15.46,15.52,14.62,15.04,15.09,15.46,16.16,17.06,15.96,14.15,15.36,13.75,14.2,14.5,15.96,16.66,16,17.27,16.22,16.1,14.85,15.43,14.2,12.06,11.62,12.27,12.6,13.14,15.42,16.94,18.33,17.7,17.5,17.11,16.04,15.54,14.92,15.46,17.17,17.55,17.04,17.26,18.62,18.04,16.64,15.82,16.33,14,13.55,14.02,14.96,14.17,14.77,14.42,14.84,14.2,13.58,13.67,13.42,13.84,15.02,16.6,15.84,17,17.57,17.71,18.5,19,18.06,16.19,15.89,15.75,16.21,15.84,15.25,14.9,14.6,13.57,13.34,12.58,12.61,12.33,11.83,12.93,13,13.62,13.69,14.56,14.89,14.42,13.65,12.84,13.21,13.58,13.56,13.62,12.54,12.49,12.7,12.18,11.69,12.29,12.73,12.72,12.12,12.28,12.56,13.48,13.55,14,14.17,14.16,13.25,12.33,12.58,12.16,11.74,12,11.95,11.95,10.52,10.4,10.93,11.19,11.11,10.09,9.9,9.88,10.68,10.88,10.7,11.25,10.24,7.87,8.6,8.12,8.65,10.78,12.92,12.5,11.49,11.53,11.62,11.38,13.04,15.46,15.39,16.1,16.61,15.9,15.12,13.52,14.3,14.42,12.85,10.5,11.08,11.55,13.1,14.37,16.57,15.71,16.76,16.51,17.47,17.51,16.99,17.01,17.59,17.11,16.39,16.27,15.94,17.43,18.45,19.71,19.81,20.6,21.11,20.29,20.21,20.09,18.37,19.11,20.06,20.51,21.87,20.69,20.85,22.31,21.1,22.9,23.92,23.64,24.9,26.49,27.09,31.07,28.82,31.69,32.99,34.24,33.61,31.65,31.77,31.25,33.14,33.4,36.26,36.88,39,35.58,34.68,33.25,34.72,34.83,35.75,31.5,29.39,27.67,25.15,27.31,26.85,27.38,26.71,28.73,30.18,31.53,30.37,32.06,30.55,30.19,27.19,28.01,29.08],"h":[18.22,20.84,20.68,20.75,21.16,21.67,21.63,22.19,21.7,21.27,21.84,22.36,21.9,21.87,21.81,21.76,23.48,23.12,23.22,22.5,22.59,21.9,21.26,21.27,21.39,21.8,21.6,22.73,22.01,22.04,22.17,22.34,22.11,22.28,22.21,21.9,22.05,21.24,20.64,20.49,19.76,18.81,18.85,19.17,18.92,17.52,17.74,17.67,18.11,17.38,16.11,18.12,18.04,17.59,17,17.19,16.48,15.66,16.27,16.68,15.49,14.21,15.14,14.5,14.31,12.93,12.09,11.91,12.01,12.43,13.51,12.43,13.53,13.45,14.32,14.13,14.12,13.5,13.87,14.55,13.64,13.14,12.54,12.2,12.24,12.15,12.63,12.19,12.61,11.06,10.9,11.73,13.19,13.93,13.79,14,14.5,14.57,14.74,15.16,15.3,15.61,15.7,15.7,15.56,15.5,15.46,15.67,16.14,17.02,17.54,17.95,19.81,19.8,19.64,19.4,19.85,19.89,19.75,20.42,20.62,20.26,19.9,20.06,19.68,19.27,20.06,19.59,19.46,19.38,18.41,18.74,19.71,20.66,21.49,20.82,20.65,22.26,22.19,22.4,22.15,22.51,22.98,23.9,24.1,23.87,25.1,24.7,24.14,23.27,24.44,24.47,26.5,27.41,28.25,29.16,28.79,29.64,30.52,31.91,31.59,31.59,32.14,33.45,33.34,32.26,32.9,32.82,34.43,35,35.27,34.06,33.85,31.6,30.64,28.61,28.27,27.81,27.24,27.21,26.12,26.98,27.13,26.94,25.88,26.15,24.19,24.32,24.72,23.3,23.61,23.19,21.9,21.33,20.67,21.55,21.41,21.1,21.79,21.4,20.01,20.43,21.1,19.54,19.76,21.17,20.39,19.22,18.19,17.01,16.9,18.55,16.03,15.04,14.9,15.06,15.18,14.44,14.49,13.75,14.88,16.45,17.78,17.85,17.93,17.97,19.26,20.71,20.93,19.8,19.09,19.1,17.93,19.41,20.56,20.96,20.43,19.88,18.16,16.77,16.26,15.84,16.32,17.14,17.98,20.03,20.71,19.28,19.02,20.04,19.61,15.09,14.03,13.16,12.94,14.13,15.7,15.65,14.91,14.86,14.77,15.63,16.58,17.31,18.09,17.74,16.97,17.35,17.6,19.21,19.19,18.59,18.54,17.52,16.93,16.99,16.69,16.87,18.57,17.92,16.55,14.65,11.08,8,8.49,8.35,10.02,9.8,9.28,11.81,11.18,10.9,11.8,13.53,15.75,15.93,13.44,12.29,12.63,12.23,13.18,13,12.92,12.85,14.47,14.24,14.3,15.14,14.82,15,12.76,13.65,16.22,15.2,16.19,15.46,15.39,16.49,17.4,18.37,19.55,19.75,20.33,20.39,20.03,22.53,22.69,22.05,21.5,22.74,23.72,22.93,25.25,25.79,27.15,27.47,25.22,25,25.89,27.24,27.99,28.44,26.77,27.41,28.1,27.52,28.2,27.96,26.51,24.57,24.47,23.69,23.55,24.06,24.35,25.22,24.64,24.12,23.97,24.01,22.99,22.97,23.23,24.43,25.14,25.5,25.59,25.31,23.96,24.3,24.43,24.75,23.43,23.7,23.04,22.71,23.16,25.07,25.36,25.51,23.18,22.31,23.07,22.93,22.47,19.27,17.23,18.59,18.52,18.42,17.5,15.9,17.15,15.8,15.92,15.38,15.97,16.36,17.25,17.85,15.98,15.2,15.61,14.69,14.72,16.09,16.83,17.16,17.56,18.23,17.13,16.43,15.21,15.91,14.88,12.61,13.09,12.65,13.31,16.4,17.01,18.86,19.3,18,18,17.11,16.85,15.7,15.33,17.18,17.72,17.87,17.61,19.14,19.28,19,17.1,16.32,16.41,14.67,14.34,15.11,15.22,15.06,14.95,15.36,15.02,14.29,13.93,14.02,13.93,15.07,16.84,16.88,17.05,17.62,18.32,18.84,19.75,19.36,18.2,16.85,15.96,16.47,16.29,15.91,15.45,15.28,14.68,13.96,13.53,13.32,12.65,12.39,13.12,13.17,13.7,14.19,14.75,14.87,15.07,14.89,14.08,13.15,13.98,14.09,13.9,14.03,12.97,12.76,12.82,12.44,12.5,12.87,12.89,12.99,12.21,12.54,13.74,13.66,14.18,14.22,14.21,14.17,13.81,12.9,12.87,12.28,12.19,12.85,12.11,13.37,11.03,11.01,11.25,11.31,11.18,10.18,10.63,11.23,11.03,11.11,11.57,11.25,10.52,9.1,8.83,8.66,10.32,13.09,13.33,12.71,11.9,11.76,12.06,13.2,16.11,16.86,16.2,16.64,16.9,15.94,15.31,14.38,14.68,14.84,13.78,12.21,11.8,13.21,14.66,15.65,16.88,16.66,17.25,17.32,18.03,17.92,17.54,18.05,17.84,17.28,16.58,16.4,18.12,19.34,19.92,20.62,20.92,21.4,21.3,20.52,20.24,20.22,19.36,20.14,22.13,21.75,22.08,20.86,22.91,22.88,23.25,23.92,24.07,25.03,26.88,28.24,31.73,31.12,31.81,34.05,35.71,36.28,34.86,33.4,33.11,34.25,34.78,36.67,37.85,39,39.56,36.27,35.21,35.63,36.22,37.54,37.49,31.62,29.94,27.81,27.47,27.97,28.12,27.75,30.44,31.2,31.93,31.53,32.3,32.21,31.26,30.62,28.38,29.56,29.5],"l":[16.81,17.41,19.23,19.55,20.09,20.57,21.07,20.83,20.14,19.97,21.1,21.34,20.61,20.04,20.17,20.44,20.77,22.55,21.89,21.83,21.57,20.47,20.52,20.15,20.7,21.06,20.74,20.97,21.26,21.22,21.55,21.79,21.55,21.58,21.36,21.08,21.33,20.35,19,19.58,17.93,17.76,18.35,18.12,16.99,15.59,16.68,17.02,16.92,15.54,15.33,16.18,16.85,15.02,16.1,16.18,14.87,14.76,15.51,15.25,14.04,13.01,13.13,13.8,12.41,10.87,10.74,11,10.62,11.29,11.78,11.28,12.31,12.39,12.87,13.04,13.26,12.58,12.75,12.92,12.84,12.14,11.82,11.33,11.26,11.64,11.64,11.35,11.27,10.21,9.8,10.77,11.24,13.1,12.79,13.41,13.82,14.03,14.26,14.38,14.09,14.89,14.83,14.9,14.38,13.93,14.68,14.83,14.53,16.02,16.89,16.62,17.4,18.71,18.48,18.74,18.96,18.85,19.08,19.08,19.36,19.22,19.04,18.75,18.84,18.59,18.83,17.96,17.67,17.64,17.53,17.65,18.75,19.17,20.41,19.07,19.38,20.56,21.28,21.66,21.14,20.93,22.27,22.67,23.16,22.99,23.16,23.28,22.5,22.68,22.44,23.84,24.33,26.36,27.04,28.03,28.01,28.47,28.29,29.41,30.33,30.1,31.11,31.49,31.71,30.97,31.9,31.85,31.73,33.09,33.07,32.79,31.39,28.14,27.68,27.59,25.41,25.2,25.5,25.08,24.62,24.69,25.73,25.4,24.77,22.99,23.57,23.56,23.23,22.03,22.63,21.61,20.71,19.95,19.47,20.31,20.51,18.08,20.19,19.76,19.07,19.57,19.41,18.77,18.66,18.62,18.48,17.52,15.89,15.58,15.41,13.76,14.07,13.91,13.75,14.06,13.63,13.12,13.1,12.65,13.1,14.51,15.68,16.76,17.26,16.13,16.36,19.22,19.45,18.41,17.86,16.59,16.51,17.94,19.02,19.91,19.05,17.89,16.72,15.91,15.18,14.46,14.57,16.47,16.34,17.49,18.98,17.86,17.89,18.42,14.64,13.75,12.29,11.96,11.57,12.12,14.21,14.76,14.06,13.39,13.02,14.34,15.52,16.14,17.12,16.72,16.19,16.6,16.35,17.09,18.35,18.25,17.53,16.44,16.03,16.13,15.36,15.5,15.34,17.07,13.3,11.25,7.87,4.22,5.29,6.5,7.31,8.2,7.88,9.17,9.93,8.55,10.33,12.11,12.63,11.68,11.49,10.75,11.15,10.98,11.74,12.15,11,11.47,12.88,13.13,13.62,13.45,13.82,13.07,11.2,11.95,13.72,14.27,14.76,13.78,13.89,15.41,16.07,16.54,16.74,18.76,18.91,18.68,18.6,18.75,20.1,20.49,18.85,19.25,21.97,20.62,21.82,22.62,24.26,24.86,21.62,23.66,23.75,25.23,25.2,25.29,24.85,25.05,25.57,25.75,26.81,25.88,22.63,22.96,23.2,21.35,22.29,21.49,22.42,22.97,23.09,22.08,22.49,22.7,20.97,21.51,20.46,22.24,22.4,23.95,23.81,21.05,22.33,22.41,22.9,21.76,20.97,22.26,21.13,20.54,22.28,22.91,23.57,22.03,19.96,20.11,20.7,20.73,17.76,16.1,14.59,16.43,17.11,16.85,14.44,14.87,15.33,13.5,14.25,13.96,14.59,14.46,16.08,16.35,13.07,13.83,13.57,13.34,13.5,14.27,15.29,15.62,15.72,16.68,15.64,14.7,14.11,14.02,11.81,11.17,11.43,11.4,12.41,12.98,15.13,16.4,17.29,17.14,16.95,16.02,15.32,14.56,14.71,15.17,16.83,16.28,16.5,17.15,17.84,17.89,15.25,15.52,14.35,13.32,13.35,13.85,14.19,14.08,14.23,13.73,13.35,13.41,13.02,12.84,12.62,13.59,14.92,15.63,15.82,16.34,17.51,17.52,18.48,17.89,16.44,15.38,15.31,15.63,15.35,15.02,14.52,14.34,13.21,13.04,12.5,12.31,11.1,11.53,11.76,12.78,12.72,13.59,13.05,14.24,14.6,13.45,13.1,12.58,13.07,13.46,13.2,13.12,11.93,12.11,12.15,11.42,11.48,12.19,12.28,12,11.64,11.99,12.17,13.17,13.5,13.45,13.53,13.22,12.25,12.33,12,11.59,11.13,11.81,11.68,11.05,10.24,10.09,10.64,10.85,10.06,9.16,9.58,9.75,10.36,10.15,10.59,10.04,7.63,7.58,8.1,7.72,8.59,10.61,12.24,11.25,11.34,11.03,11.16,11.26,12.89,14.94,15.27,15.79,15.59,14.73,13.44,13.2,13.86,13.13,10.44,10.11,10.61,11.06,12.2,14.16,15.82,15.59,16.4,16.12,17.12,16.85,16.6,16.85,16.76,16.12,15.95,15.36,15.31,17.43,18.38,19.67,19.67,20.23,20.31,19.43,19.56,17.74,17.89,19.06,19.46,20,20.56,18.96,20.85,21,21,22.39,23.21,23.64,24.76,26.42,26.59,28.3,28.61,31.19,32.66,33.81,32.14,30.59,31.01,31.25,31.62,32.93,34.66,36.85,34.8,34.33,33.08,31.55,34.57,33.88,28.34,27.87,27.19,24.6,24.64,25.78,25.95,26.09,26.71,28.18,30.12,29.65,29.06,29.9,29.39,26.96,26.34,27.47,27.55],"c":[17.74,20,20.46,20.37,20.65,21.21,21.2,21.71,20.15,21.15,21.67,21.66,21.62,20.49,21.4,20.87,22.75,22.96,22.61,21.85,21.72,20.71,21.05,20.52,21.29,21.23,20.84,21.81,21.47,21.87,22.01,22.13,21.77,21.72,21.63,21.75,21.34,20.59,19.63,19.68,18.15,18.56,18.68,18.56,17.03,17.45,16.79,17.23,17.18,15.79,16.11,18.04,17.13,16.58,16.8,16.45,14.93,15.56,16.18,15.49,14.13,13.11,14.37,13.8,12.43,11.33,11.62,11.89,11.68,12.34,11.89,12.31,13.06,13.01,14.03,13.64,13.43,12.81,13.65,13.23,12.93,12.24,11.83,11.38,12.09,11.75,11.98,12.12,11.34,10.77,10.83,11.52,13.16,13.64,13.42,13.83,14.22,14.31,14.68,14.38,15.04,15.34,15.59,15.19,14.65,14.95,15.33,15.09,16.11,17.01,17.32,17.24,19.74,18.84,19.03,18.98,19.32,19.33,19.38,19.94,20.07,19.58,19.33,19.01,19.07,18.83,19.53,18.19,19.31,18.12,17.57,18.55,19.42,20.55,20.58,19.53,20.57,21.66,22,21.98,21.18,22.33,22.73,23.72,23.45,23.3,24.25,23.49,22.83,22.75,24.35,24.23,26.46,27.26,27.96,28.43,28.35,29.27,30.18,31.34,30.57,31.18,31.68,32.67,32.02,31.68,32.31,32.01,34.36,34.88,33.51,33.62,31.45,29.33,28.01,28.01,25.75,27.14,26.41,25.1,25.76,26.14,25.89,25.7,24.98,23.83,23.65,24.19,23.31,22.67,23.06,21.81,20.88,20.19,20.38,20.85,21.03,20.19,21.06,19.94,20,19.9,19.57,19.27,19.56,20.42,18.67,17.76,16.3,16.25,16.63,15.72,14.26,14.69,14.55,14.51,13.7,13.61,13.1,13.52,14.83,15.95,17.76,17.78,17.91,16.57,19.11,20.7,19.7,18.47,18.24,16.6,17.74,19.21,20.55,20.49,19.58,18.19,17.08,16.03,15.37,14.59,16.27,16.54,17.95,19.94,19.16,18.44,18.59,19.51,15.17,13.94,12.81,11.99,12.73,14.08,15.23,14.93,14.23,13.68,14.63,15.52,16.5,17.26,17.82,16.77,16.69,16.95,17.55,18.43,18.44,18.37,17.54,16.55,16.9,16.32,15.41,15.92,17.56,17.32,14.38,11.61,9.05,5.9,8.12,6.86,9.5,9.02,9.18,10.78,10.88,9.66,11.67,12.64,15.05,12.41,11.82,10.98,11.77,11.95,12.53,12.53,11.43,12.77,13.83,13.66,14.11,14.31,14.13,13.16,11.56,13.49,15.08,14.96,15.84,13.99,14.59,16.45,16.27,17.6,19.55,19.1,19.51,19.6,19.52,21.79,20.71,21.5,19.36,22.06,22.33,22.28,23.81,24.33,26.86,25.3,24.5,24.57,25.83,26.7,27.7,25.3,26.74,27.37,26.72,27.13,27.9,26.33,22.96,23.93,23.72,23,22.37,22.8,24.16,23.78,24.05,22.48,23.86,22.78,21.4,22.01,23.14,23.75,24.52,25.08,24.42,22.19,23.58,24.14,23.61,22.72,22.43,22.34,21.91,22.5,22.82,23.93,25.35,22.11,20.67,21.12,20.88,22.11,19.67,16.23,16.94,18.53,17.49,17.17,15.17,15.59,15.65,14.81,15.28,15.27,15.15,16.23,16.77,16.44,13.61,15.19,14.37,14.35,14.18,15.8,16.76,15.92,17.55,16.75,16.29,14.89,15.21,14.39,12.06,11.43,12.44,12.12,12.9,15.58,16.66,18.65,18.24,17.79,17.31,16.04,15.56,14.92,15.13,17.07,17.5,16.94,17.58,18.84,18.03,18.85,15.6,16.3,14.5,13.49,13.75,15.05,14.33,14.82,14.36,14.79,14.13,13.5,13.49,13.32,13.88,14.89,16.81,15.76,17,17.38,17.82,18.44,18.96,18.03,16.45,15.84,15.58,16.44,15.63,15.25,14.98,14.67,13.74,13.13,12.66,12.62,12.33,11.92,12.99,13.12,13.69,13.67,14.4,14.74,14.61,13.67,13.11,13.12,13.67,13.83,13.62,13.52,12.63,12.74,12.18,11.62,12.26,12.7,12.58,12.01,12.15,12.48,13.31,13.43,14.03,14,14.06,13.48,12.42,12.48,12.12,11.6,11.97,11.93,11.92,11.24,10.38,10.85,11.1,11.29,10.13,9.85,9.87,10.92,10.98,10.78,11.17,10.14,7.91,8.5,8.13,8.54,10,12.45,12.68,11.49,11.71,11.36,11.45,12.92,15.2,15.94,15.95,16.35,15.71,14.87,13.99,14.37,14.14,13.16,11.26,10.79,11.76,13.06,14.59,15.62,16.09,16.42,16.63,17.26,17.23,17.24,17.13,17.82,16.85,16.31,16.27,15.64,17.54,18.51,19.82,20.16,20.61,21.04,20.44,20.04,19.93,18.13,18.89,19.88,20.3,21.71,20.81,20.85,22.41,21,22.74,23.73,23.89,24.95,26.69,27.53,31.01,28.9,31.69,33.39,34.27,34.24,32.63,31.38,31.41,32.55,33.4,36.46,37.06,38.93,35.87,34.7,33.1,34.16,35.41,35.37,30.81,29.18,28.13,24.91,27.33,26.56,27.07,26.93,28.44,30.35,31.72,30.35,32.04,31.08,29.81,27.14,27.88,29.34,28.97],"a":[14.0579,15.8488,16.2133,16.142,16.4044,16.8492,16.8413,17.2464,16.0072,16.8016,17.2146,17.2067,17.1749,16.2773,17.0002,16.5791,18.0726,18.2394,17.9614,17.3576,17.2544,16.4914,16.7621,16.3401,16.9532,16.9055,16.5949,17.3673,17.0966,17.4151,17.575,17.6709,17.3834,17.3435,17.2716,17.3674,17.0401,16.4412,15.6746,15.7145,14.4928,14.8202,14.916,14.8202,13.6424,13.9788,13.4501,13.8026,13.7625,12.649,12.9054,14.4515,13.7225,13.2819,13.4581,13.1777,12.0047,12.5113,13.0098,12.455,11.3615,10.5413,11.5544,11.0961,9.9945,9.1101,9.3432,9.5603,9.3915,9.9222,9.5603,9.8981,10.5011,10.5106,11.3346,11.0196,10.8499,10.349,11.0276,10.6883,10.446,9.8885,9.6035,9.2382,9.8146,9.5386,9.7253,9.839,9.2058,8.743,8.7917,9.3519,10.6832,11.0729,10.8943,11.2271,11.5933,11.6666,11.9683,11.7237,12.2618,12.5064,12.7102,12.3841,11.9438,12.1884,12.4982,12.3026,13.1843,13.9208,14.1745,14.1091,16.155,15.4185,15.574,15.5331,15.8113,15.8195,15.8604,16.3187,16.4251,16.0241,15.8195,15.5576,15.6564,15.4594,16.0341,14.934,15.8535,14.8765,14.4249,15.2295,15.9438,16.8715,16.9441,16.0796,16.9359,17.8333,18.1133,18.0968,17.4381,18.385,18.7143,19.5294,19.3071,19.1836,19.9657,19.3873,18.8425,18.7765,20.0971,19.998,21.8385,22.4988,23.0765,23.4644,23.3984,24.1577,24.9088,25.8662,25.2793,25.7837,26.1972,27.0159,26.4784,26.1972,26.7182,26.4701,28.4134,28.8434,27.7105,27.8015,26.007,24.2539,23.1624,23.1624,21.3739,22.5277,21.9218,20.8344,21.3822,21.6977,21.4901,21.3324,20.7348,19.7802,19.7134,20.1636,19.43,18.8966,19.2217,18.1797,17.4045,16.8294,16.9877,17.3795,17.5295,16.8294,17.5546,16.7009,16.7512,16.6674,16.391,16.1398,16.3827,17.103,15.6372,14.875,13.6522,13.6103,13.9286,13.1664,12.0223,12.3848,12.2668,12.2331,11.5502,11.4743,11.0443,11.3984,12.5029,13.4471,14.9731,14.99,15.0996,13.9698,16.1113,17.4518,16.6913,15.6491,15.4542,14.0647,15.0306,16.2761,17.4114,17.3606,16.5896,15.4119,14.4714,13.6644,13.1018,12.4369,13.869,14.0992,15.3011,16.9974,16.3325,15.7188,15.8467,16.6309,12.9314,11.8829,11.0047,10.3002,10.9359,12.0957,13.0836,12.8259,12.2245,11.7521,12.5682,13.3327,14.1746,14.8275,15.3975,14.4902,14.4211,14.6458,15.1642,15.9246,15.9332,15.8727,15.1556,14.3001,14.6026,14.1014,13.3151,13.7558,15.1728,14.9655,12.5091,10.0995,7.8726,5.1324,7.0636,5.9675,8.264,7.8465,7.9857,9.3775,9.4645,8.4032,10.1517,10.9955,13.092,10.7954,10.2822,9.5515,10.2387,10.3953,10.8998,10.8998,9.9429,11.1086,12.0307,11.8828,12.2743,12.4483,12.2917,11.4479,10.056,11.7349,13.1181,13.0137,13.7792,12.1699,12.6918,14.3098,14.1533,15.3102,17.0065,16.6151,16.9717,17.05,16.9804,18.9551,18.0156,18.7028,16.8412,19.19,19.4248,19.3813,20.7123,21.2516,23.4615,22.0989,21.4001,21.4613,22.5618,23.3218,24.1952,22.0989,23.4497,24.0022,23.4321,23.7917,24.467,23.0901,20.1348,20.9855,20.8013,20.1699,19.6174,19.9945,21.1872,20.8539,21.1768,19.7944,21.0095,20.0585,18.8434,19.3805,20.3755,20.9126,21.5907,22.0838,21.5026,19.539,20.8508,21.346,20.8773,20.0903,19.8339,19.7543,19.3741,19.8958,20.1788,21.1603,22.4159,19.5509,18.2776,18.6755,18.4633,19.5509,17.3933,14.4311,15.0624,16.4762,15.5514,15.2669,13.4886,13.862,13.9154,13.1685,13.6723,13.6634,13.556,14.5224,15.0056,14.7103,12.178,13.5918,12.8581,12.8402,12.6881,14.1376,14.9966,14.245,15.8001,15.0799,14.6658,13.4053,13.6934,12.9552,10.8575,10.2903,11.1996,10.9115,11.6138,14.0265,14.9989,16.8901,16.5188,16.1112,15.6765,14.5264,14.0917,13.5121,13.7023,15.4592,15.8486,15.3415,15.9211,17.0622,16.3286,17.0712,14.1279,14.8553,13.2149,12.2944,12.5313,13.7161,13.0599,13.5065,13.0873,13.4792,12.8777,12.3934,12.3843,12.2282,12.7423,13.6695,15.4321,14.4682,15.6066,15.9554,16.3593,16.9285,17.4059,16.5521,15.1875,14.6244,14.3843,15.1783,14.4305,14.0796,13.8304,13.5441,12.6855,12.1223,11.6884,11.6515,11.3837,11.0978,12.0939,12.215,12.7457,12.727,13.4067,13.7232,13.6022,12.727,12.2057,12.215,12.727,12.876,12.6805,12.5874,11.7588,11.9596,11.4339,10.9082,11.509,11.9221,11.8094,11.2743,11.4058,11.7155,12.4947,12.7007,13.2681,13.2397,13.2965,12.748,11.7455,11.8023,11.4618,10.9701,11.32,11.2821,11.2727,10.6296,9.9093,10.358,10.5966,10.778,9.6706,9.4033,9.4224,10.4248,10.4821,10.2911,10.6634,9.6801,7.5513,8.2075,7.8502,8.2461,9.6559,12.0215,12.2436,11.0946,11.307,10.969,11.0559,12.4754,14.6769,15.3914,15.4011,15.7873,15.1693,14.4546,13.5992,13.9686,13.745,12.7924,10.9455,10.4886,11.4315,12.6952,14.1824,15.2846,15.7445,16.0674,16.2729,16.8893,16.86,16.8698,16.7621,17.4373,16.4881,15.9597,15.9206,15.3041,17.2616,18.2162,19.5054,19.84,20.2828,20.706,20.1155,19.7219,19.6136,17.8422,18.5901,19.5644,19.9778,21.4655,20.5756,20.6152,22.1576,20.7635,22.4839,23.4627,23.6209,24.669,26.3894,27.2199,30.6607,28.5745,31.3331,33.0139,33.884,33.9712,32.3739,31.1337,31.1635,32.2945,33.1378,36.1738,36.7691,38.6244,35.5884,34.5476,32.9546,34.01,35.2545,35.2146,30.6747,29.0518,28.0064,24.8006,27.21,26.4433,26.9511,26.8117,28.44,30.35,31.72,30.35,32.04,31.08,29.81,27.14,27.88,29.34,28.97],"v":[16577700,22860600,13036400,10394400,7598600,6722500,4397700,5627300,6744800,8807900,3172100,5358300,8394600,13415800,44305800,15772500,17832700,11377900,11094400,8649500,8767200,9357300,8936800,7790600,9041200,12759600,7870800,13154600,12068800,7947600,5410200,4602700,5340100,6859100,4929400,6454900,7493000,7303700,11641700,10373000,17489400,11776500,11378200,7798800,8837200,10880600,8769500,5314000,8728200,10925700,12453100,11537300,9303700,21235900,13531300,8776900,7189800,8003500,4784200,8019000,10346300,12512600,12147500,6011000,13779300,12837400,11257200,8805100,8897100,9852200,10378700,11313900,8506300,7670300,8456500,4096300,7035200,7910300,6506900,11931200,12149100,8412100,6365600,7967500,9875100,8496100,9803100,8031300,9204400,9434300,6546600,5966500,26912500,10981100,8741200,7837300,9985600,6032500,5706600,5488900,11110100,6618500,6244800,9344100,7832800,12311300,8615400,11662300,16304900,8695100,5013200,10821600,10861300,10124500,6621400,3293300,6848800,8238100,5283900,4943600,6151000,6946900,6755100,5732800,7675900,7304300,7102900,8461100,6294900,8973000,4898200,7511800,9391400,11010400,8152800,9224900,8026300,10394300,8148700,10593200,9817300,7922900,5805200,9913300,8192500,9288500,10087400,6887600,5078300,5248800,5533100,3278300,5806800,4452800,6553600,7005200,3648900,5214300,7792200,8761600,6294400,6973400,2935400,7045200,5293600,8090500,4279000,2888200,7656200,6029900,6188700,4880500,8223500,9750900,10483200,6201000,14032100,14813100,11883700,7374300,7911400,6932600,7106700,5944800,5944300,7942200,4507400,5550900,7259500,6726300,4315000,9212200,9115200,6503100,6230000,6100300,6930700,18010600,11565400,4357900,6467100,5397400,5268700,5564200,5097500,8250800,5748200,5156400,9139400,8547600,9701300,18748500,11084000,11589500,4326100,7022300,7903300,9225600,11753700,6306200,6435700,9321100,10540300,6029700,9140600,6360100,12120100,10994300,11372500,8070300,11710000,9581900,8176500,7322300,7175200,3978300,5843000,10539800,7242300,6881700,5872700,5433200,10834800,6225300,8551300,16766300,8808700,7713000,6702300,7532100,18086500,11809300,9650800,9680200,9367200,7395100,12860300,9245800,5912300,5655000,7075000,5522200,5500800,9156900,8356800,4524600,3823700,2870600,6061900,6288600,7726500,2480800,3884700,5349500,5816700,4746700,9424700,7053300,9243300,4952700,10833500,12710900,13074700,21923100,14409800,9872000,8645000,7478900,8666400,14587900,10495600,8350800,9535000,9144700,9185700,8366400,7780900,6175500,7053100,6679200,7432800,5303400,8595900,6750300,6070500,6810500,4889700,7557000,4855400,7874700,5897200,6863500,6819300,5464500,3715200,6454600,5090400,7172700,5408200,3457200,6239200,6104900,7769500,5373500,3866000,8869700,8674000,5486500,7971800,7839400,6147100,5485800,7219400,7412500,5639200,5936700,6452800,4338400,8023000,4913300,5141900,5930000,5256700,4160400,3943100,3525000,3398000,3469700,5383900,7932300,3320000,3404200,6986500,5090500,3547000,4738800,3563300,3746000,2421700,3024300,3757600,6027100,4930800,6467500,5090600,3094100,2929200,10570000,4179200,4447500,5866100,3830500,6319200,4636400,7046000,3348300,1866500,3297800,3280900,3857000,5752700,6534000,5283000,4044200,8159800,10676100,12316100,9781500,6468400,6911900,8356100,5343300,6311400,10971500,8133900,7355300,5741300,6763800,7219700,5272200,8184800,7578200,6179500,3847800,4816700,5235400,4053100,5487000,4653600,5526000,3623400,4782700,4901100,9843000,9918100,8203600,5654700,8300400,7518800,9982600,7757300,7240800,5916600,4119100,4317200,3132400,6450600,3781000,1967100,3376100,4425200,3351200,3173200,5810900,3520600,3687300,9036700,4885900,6160300,7946900,6050000,4563400,3874700,4136600,3816100,5198500,6454600,4812000,4711500,5994100,5442400,6291700,34044400,8598400,5772500,3965700,5771700,7436000,6710700,9345000,5215100,6572400,4308700,4199000,3590200,6118800,4643200,4778800,5235900,5027300,8484700,10051000,11827100,5591800,4552500,2440300,5161200,5644500,8545900,3922800,2507500,3816600,4731500,4468300,3502000,3463700,3844000,5390700,6336300,8043300,7149500,9426800,9189100,7531400,5145600,5469800,8564900,5183700,10230200,3773800,7027900,6833700,4465300,4544100,6586000,4917700,5559000,2554700,4920200,4747400,6744800,8847700,5805900,5207200,3422000,3944000,4336900,5118500,9836800,7543800,9243000,8761800,16233100,9974600,18569900,11023300,9049000,8193200,14517700,18737400,12256600,11299900,2655400,4618800,4696800,7638000,10915300,10479700,7574300,5660600,7602500,6757200,8314700,9024500,7621000,6635800,8301900,12342900,9644100,9502300,11461000,8193300,9136200,8246400,5334900,6656400,9148600,11562400,13246300,11547500,14030200,12788000,9395300,9480300,14380800,13272800,8563900,8670500,6073300,6874300,9118700,7529000,7926100,12894800,9138100,9877800,14603900,10015100,7839000,9214900,6570700,8334000,10276300,17183600,3704700,4986300,8643900,10181500,9998500,7101100,7271100,6121000,8469800,7814800,6992000,7406700,9515900,6733300,3954600,4739700,4339100,4341700,6305300,4272700,4207700,5292700,4487400,5099500,11478100,11591300,12550800,8344500,8556900,6250400,5730800,5959900,7984600,8759100,7009100,6382300,7187500,4458700,9163900,7254600,7503000,5312700,6807888]},"m":{"lastKey":"2026-10-01","t":["2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[14.5,12,11.75,10.5,12.1,10.45,5.26,6.42,6.45,4.72,2.24,0.9,0.75,0.71,0.36,0.46,0.79,1.35,1.35,3.93,5.03,6.8,5.75,7.37,11.05,10.38,11.36,12.07,13.2,10.65,9.99,12.23,10.59,12.5,14.23,15.47,17.41,18.05,19.05,17.85,18.32,18.09,18.36,17.02,12.75,10.36,13.3,12.38,12.5,15,16.12,15.46,14.67,12.79,12.76,13.3,13.68,12.42,13.23,14.3,16.08,16.19,16.55,17.84,17.16,19.04,19.42,22.07,21.29,22.85,19.6,20.26,19.51,18.98,21.36,23.29,21.21,22.16,24.45,22.41,23.23,19.14,20.43,21.19,21.95,21.09,21.85,21.14,21.69,21.87,20.75,18.61,17.17,15.93,16.85,16.46,13.53,11.73,12.65,13.82,13.04,11.91,10.62,13.67,14.39,15.49,15.58,17.95,19.4,20.42,19.28,19.35,19.63,21.31,22.53,23.9,24.21,28.07,30.94,33.09,32.1,32.69,26.43,25.62,23.21,22.94,19.81,21.23,19.49,19.07,15.74,14.95,13.33,17.59,19.91,17.97,19.65,14.58,20.37,16.61,12.56,14.61,16.47,17.07,18.47,15.5,14.41,7.34,11.02,12.75,12.26,11.49,13.75,12.51,14.23,17.26,19.75,19.62,24.46,24.44,25.9,27.39,24.08,24.56,23.24,22.6,22.41,22.26,23.15,21.86,18.48,17.9,14.62,16.79,13.97,16.66,15.23,11.62,16.13,17.76,15.46,18.1,15.92,14.96,14.84,12.85,17,19.1,16.23,14.6,11.46,13.14,14.42,13.75,12.55,12.73,12.55,14.16,12.16,12.86,11.11,10.55,7.67,10.78,11.51,15.39,15.12,13.24,13.89,16.51,17.11,15.63,19.81,19.91,20.51,22.31,24,28.82,33.61,34.11,36.19,34.83,26.77,26.71,29.92,27.68],"h":[14.5,13.3,12,12.5,12.65,10.68,7.49,6.8,7,4.83,2.37,1.3,1.16,0.92,0.78,0.89,2.75,2.09,3.63,5.88,7.44,7.43,7.56,11.25,12.5,11.51,13.3,14.1,13.97,12.48,12.37,12.79,12.79,14.55,15.39,17.99,18.93,19.35,19.07,18.96,18.54,18.61,19,17.23,13.11,15.45,14.43,12.9,15.27,16.76,16.73,16.6,15.08,13.49,13.91,14.74,14.5,13.61,14.45,15.66,16.83,17.48,18.24,17.91,19.5,19.76,22.27,22.79,23.17,23.46,20.37,20.5,21.18,22,23.28,23.63,22.43,24.48,24.82,23.93,23.31,20.84,21.67,22.36,22.08,23.48,22.59,22.73,22.34,22.28,20.81,19.17,18.11,18.12,17.19,16.68,14.31,13.51,14.32,14.55,13.14,12.63,13.93,14.7,15.7,15.7,17.54,19.81,20.42,20.62,20.06,19.71,21.49,22.51,25.1,24.7,28.25,30.61,33.45,33.34,35.27,33.47,27.81,27.13,24.72,23.61,21.79,21.53,21.17,19.22,16.33,15.18,17.92,20.93,20.21,20.96,19.65,20.03,20.71,16.85,15.7,17.31,18.09,19.21,18.54,18.57,14.65,11.81,13.53,15.93,13.18,14.47,15.14,16.22,18.37,20.39,22.69,25.25,27.47,28.44,28.1,28.2,24.47,25.22,24.43,25.59,24.75,23.7,25.51,23.07,18.59,17.94,16.76,17.85,16.83,18.23,15.91,16.4,19.3,18,18.17,19.28,16.41,15.36,15.02,17.05,19.75,19.36,16.47,14.68,13.47,15.07,14.89,14.03,12.87,12.99,14.22,14.17,13.37,12.93,11.23,11.57,10.32,13.33,16.86,16.9,15.31,13.84,17.25,18.03,18.05,20.62,21.4,22.13,22.91,24.24,31.73,36.28,34.86,39.56,36.36,37.54,28.12,31.93,32.3,29.56],"l":[14,9.5,8.5,9.59,10.16,5.1,4.8,5.5,4.1,1.26,0.34,0.58,0.55,0.35,0.19,0.44,0.69,1.11,1.17,3.65,4.58,5.38,5.35,7.37,9.92,9.22,11.22,11.62,9.27,9.88,8.95,9.91,10.11,12.06,13.8,15.41,16.98,16.77,16.3,16.36,16.82,15.64,15.76,10.79,9.82,9.45,11.34,10.64,12.39,14.86,15.09,13.48,12.15,12,11.13,12.12,12.18,12.13,12.7,13.95,15.17,15.94,16.38,15.51,16.6,16.6,19.42,20.66,20.91,18.52,18.78,18.32,18.78,18.06,21.17,20.6,20.6,21.67,22.27,21.92,18.93,16.81,19.55,19.97,20.04,20.77,20.15,20.74,21.22,20.35,17.76,15.59,15.33,15.02,14.76,13.01,10.74,10.62,12.39,12.58,11.26,10.21,9.8,12.79,14.09,13.93,14.53,16.83,18.85,18.75,17.67,17.53,19.07,20.93,22.27,22.44,23.84,28.01,30.1,30.97,31.73,26.55,24.62,23.58,22.03,19.95,18.08,19.07,18.48,13.76,13.75,12.65,13.2,16.13,16.51,17.94,14.46,14.57,16.4,11.57,12.12,13.02,16.19,16.35,15.36,13.3,4.22,6.5,8.55,10.75,10.98,11.47,11.2,12.51,13.89,17.16,18.75,19.25,21.62,23.75,24.85,22.63,21.35,22.08,20.46,21.05,20.97,20.54,19.96,17.76,14.59,13.5,13.96,13.07,13.34,15.47,11.17,11.4,15.13,14.56,15.17,15.25,13.32,13.73,12.62,12.66,16.34,15.31,14.34,11.43,11.1,13.05,12.58,11.93,11.42,11.64,12.55,12,11.13,10.09,9.16,7.63,7.58,10.61,11.03,14.73,12.74,10.11,13.45,16.12,15.68,15.31,19.43,17.74,18.96,21,23.98,28.61,30.59,32.88,31.55,26.42,24.6,26.71,26.34,26.65],"c":[14,11.8,10,11.96,10.6,5.35,6.38,6.34,4.84,1.9,0.95,0.74,0.73,0.36,0.46,0.79,1.31,1.28,3.51,5.23,6.81,5.66,7.28,10.84,10.31,11.37,11.88,13.36,10.86,10,11.88,10.26,12.32,14.17,15.11,17.21,17.92,18.88,17.39,18.17,18.12,18.3,16.67,12.75,10.5,14.14,12.46,12.15,14.85,16,15.5,14.62,13.32,12.81,13.18,13.66,12.3,13.16,14.18,15.61,16.08,16.73,17.83,17.25,18.92,19.26,21.85,20.96,22.84,19.6,20.28,19.62,18.92,21.68,23.27,21.17,22.14,24.42,22.38,23.23,19.17,20.46,21.2,21.74,20.87,21.85,21.16,21.57,21.77,20.58,18.56,17.54,15.88,16.8,16.44,13.8,11.89,12.44,14.09,12.93,12.02,10.56,13.64,14.42,15.59,15.48,16.89,18.98,20.14,18.89,19.31,19.42,21.12,22.33,23.72,24.07,27.96,30.49,33.04,32.01,32.99,26.57,25.76,23.73,22.3,20.19,21.35,19.57,18.67,15.57,14.51,13.63,17.62,19.75,17.74,19.5,14.59,19.94,16.71,12.73,14.44,16.23,16.95,18.2,15.41,14.38,7.81,11.5,12.64,12.19,11.43,13.95,12.32,13.99,16.84,19.52,19.36,23.81,24.33,25.3,27.13,23.76,24.16,23.26,22.24,22.19,21.5,22.82,21.66,18.62,17.57,14.81,16.56,14.07,16.76,15.47,11.43,15.96,17.61,15.13,18.14,15.84,15.05,14.79,12.87,17,18.98,16.11,14.67,11.48,13.21,14.61,13.56,12.5,12.7,12.43,14.06,12.12,12.71,11.29,10.56,7.67,10,11.56,15.94,14.87,13.33,13.74,16.63,17.15,15.92,20.16,20.04,20.3,22.41,23.76,28.9,34.24,33.65,36.45,35.41,27.21,26.93,29.98,27.31,28.97],"a":[10.7521,9.0625,7.6801,9.1853,8.1409,4.1088,4.8999,4.8692,3.7171,1.4592,0.7296,0.5683,0.5606,0.2765,0.3533,0.6067,1.0061,0.983,2.6957,4.0167,5.2301,4.3469,5.5911,8.3252,7.9181,8.7322,9.1239,10.2606,8.3405,7.6801,9.1239,7.8797,9.4618,10.8826,11.6046,13.2174,13.7627,14.4999,13.3556,13.9547,13.9163,14.0545,12.8027,9.7921,8.0641,10.8596,9.5693,9.3313,11.4049,12.2881,11.9434,11.2653,10.3009,9.9065,10.1926,10.6032,9.5475,10.215,11.0452,12.159,12.5251,13.0314,13.9274,13.4743,14.8211,15.0874,17.1163,16.4568,17.9329,15.389,15.9635,15.444,14.893,17.0656,18.3586,16.7019,17.5079,19.3109,17.6977,18.4084,15.1911,16.2133,16.8413,17.2702,16.5791,17.3576,16.8497,17.1762,17.3834,16.4332,14.8202,14.0509,12.7211,13.4581,13.2188,11.0961,9.5603,10.0026,11.3831,10.446,9.7578,8.5726,11.0729,11.7563,12.7102,12.6205,13.8226,15.5331,16.4824,15.4594,15.8535,15.9438,17.3887,18.385,19.5294,19.866,23.0765,25.1647,27.3218,26.4701,27.2805,21.9716,21.3822,19.6972,18.5882,16.8294,17.7963,16.391,15.6372,13.0408,12.2331,11.4912,14.8551,16.7336,15.0306,16.5218,12.4369,16.9974,14.2441,10.9359,12.4049,13.9427,14.6458,15.7258,13.3151,12.5091,6.7939,10.0038,10.9955,10.6041,9.9429,12.1351,10.7172,12.1699,14.6491,16.9804,16.8412,20.7123,21.2516,22.0989,23.7917,20.8364,21.1872,20.4812,19.583,19.539,19.0115,20.1788,19.153,16.4649,15.6226,13.1685,14.8177,12.5896,14.9966,13.9275,10.2903,14.3687,15.9482,13.7023,16.4282,14.3453,13.7161,13.4792,11.8151,15.6066,17.4243,14.8736,13.5441,10.599,12.2988,13.6022,12.6246,11.7343,11.9221,11.6686,13.2965,11.4618,12.0198,10.778,10.0811,7.3222,9.6559,11.1622,15.3914,14.4546,12.9576,13.3562,16.2729,16.7817,15.5781,19.84,19.7219,19.9778,22.1576,23.4924,28.5745,33.9712,33.3859,36.1639,35.2545,27.0905,26.8117,29.98,27.31,28.97],"v":[45000,4867800,7980400,10630600,13659100,27370500,14470800,9882800,18683700,29547600,19477300,16553100,5992000,5110500,19986200,21326500,32589300,41127000,41782600,61932400,81141200,79035900,51821500,78105600,65420200,41425100,64712300,61807800,86448100,72631800,62700500,48041700,53763400,46218000,51279600,48595700,63763500,57449900,55446000,49894700,51091400,48551100,46207600,107033500,63733200,71847500,67603700,51952900,58121000,55036700,56482000,69495800,58252500,53499600,54408900,35690600,39625500,48828700,43769900,32417500,49474900,32881100,31881400,54634300,44099500,42271100,58762600,31122400,26483400,64473400,45247000,44662400,78484700,45197800,37731100,56163100,35039000,35403000,44606100,30156100,34537100,70327000,29113200,28517300,83081800,48954500,39596100,48482200,24969200,29928900,54391800,40596800,40227000,59869700,30717000,47073800,46679000,42368700,32457400,39877900,33938000,42314000,51744200,35827300,31938200,41428000,41583000,38490200,27585400,26276200,33877700,30774400,41108200,42182600,36896600,27984500,21245100,26789500,27767100,21665300,30124300,35925500,49378700,28328500,27426900,31304800,42879900,27448200,24660700,45202100,40113000,36135900,39205900,40351300,39348800,27452800,32835700,42377700,42193800,47156300,36786100,29115300,21997700,23989900,27790200,32082800,66794500,41807700,40292600,34656800,31916100,26287500,28161400,25573500,21897400,28584200,31002000,26691700,28523900,25263900,16885200,22300900,20231200,15554400,21665400,23141200,21121400,20418300,18470600,23964200,42325500,32585400,31035400,30562600,18783700,22012000,34926500,33173300,26253500,16711800,17060900,21698600,27228200,17025900,25132700,56988900,25723900,27035700,19895700,33765900,23677600,21549000,18545600,22649100,35698500,27950900,28744000,21606800,24529500,21664400,28413700,58638000,45349900,47241700,36056200,27594600,32886400,45537000,35335600,43152700,53173000,46417300,32649300,51386700,33639700,42863200,37546700,29676700,32827100,20330400,19431300,45222100,30340100,31441700,31674300,14707388]},"q":{"lastKey":"2026-10-01","t":["2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[14.5,10.5,5.26,4.72,0.75,0.46,1.35,6.8,11.05,12.07,9.99,12.5,17.41,17.85,18.36,10.36,12.5,15.46,12.76,12.42,16.08,17.84,19.42,22.85,19.51,23.29,24.45,19.14,21.95,21.14,20.75,15.93,13.53,13.82,10.62,15.49,19.4,19.35,22.53,28.07,32.1,25.62,19.81,19.07,13.33,17.97,20.37,14.61,18.47,7.34,12.26,12.51,19.75,24.44,24.08,22.6,23.15,17.9,13.97,11.62,15.46,14.96,17,14.6,14.42,12.73,12.16,10.55,11.51,13.24,17.11,19.91,24,34.11,26.77,27.68],"h":[14.5,12.65,7.49,4.83,1.16,2.75,7.44,11.25,13.3,14.1,12.79,17.99,19.35,18.96,19,15.45,16.76,16.6,14.74,15.66,18.24,19.76,23.17,23.46,23.28,24.48,24.82,22.36,23.48,22.73,20.81,18.12,14.32,14.55,15.7,19.81,20.62,22.51,28.25,33.45,35.27,27.13,21.79,19.22,20.93,20.96,20.71,19.21,18.57,15.93,15.14,20.39,27.47,28.44,25.22,25.59,25.51,17.94,18.23,19.3,19.28,17.05,19.75,15.07,14.89,14.22,13.37,13.33,16.9,18.03,21.4,24.24,36.28,39.56,32.3,29.56],"l":[8.5,5.1,4.1,0.34,0.19,0.44,1.17,5.35,9.22,9.27,8.95,12.06,16.3,15.64,9.82,9.45,12.39,12,11.13,12.13,15.17,15.51,19.42,18.32,18.06,20.6,18.93,16.81,20.04,20.35,15.33,13.01,10.62,10.21,9.8,13.93,17.67,17.53,22.27,28.01,24.62,19.95,18.08,12.65,13.2,14.46,11.57,13.02,4.22,6.5,10.98,12.51,18.75,22.63,20.46,20.54,14.59,13.07,11.17,11.4,13.32,12.62,14.34,11.1,11.42,11.64,9.16,7.58,11.03,10.11,15.31,17.74,23.98,26.42,24.6,26.65],"c":[10,5.35,4.84,0.74,0.46,1.28,6.81,10.84,11.88,10,12.32,17.21,17.39,18.3,10.5,12.15,15.5,12.81,12.3,15.61,17.83,19.26,22.84,19.62,23.27,24.42,19.17,21.74,21.16,20.58,15.88,13.8,14.09,10.56,15.59,18.98,19.31,22.33,27.96,32.01,25.76,20.19,18.67,13.63,17.74,19.94,14.44,18.2,7.81,12.19,12.32,19.52,24.33,23.76,22.24,22.82,17.57,14.07,11.43,15.13,15.05,17,14.67,14.61,12.7,12.12,10.56,11.56,13.33,17.15,20.04,23.76,33.65,27.21,27.31,28.97],"a":[7.6801,4.1088,3.7171,0.5683,0.3533,0.983,5.2301,8.3252,9.1239,7.6801,9.4618,13.2174,13.3556,14.0545,8.0641,9.3313,11.9434,9.9065,9.5475,12.159,13.9274,15.0874,17.9329,15.444,18.3586,19.3109,15.1911,17.2702,16.8497,16.4332,12.7211,11.0961,11.3831,8.5726,12.7102,15.5331,15.8535,18.385,23.0765,26.4701,21.3822,16.8294,15.6372,11.4912,15.0306,16.9974,12.4049,15.7258,6.7939,10.6041,10.7172,16.9804,21.2516,20.8364,19.583,20.1788,15.6226,12.5896,10.2903,13.7023,13.7161,15.6066,13.5441,13.6022,11.9221,11.4618,10.0811,11.1622,12.9576,16.7817,19.7219,23.4924,33.3859,27.0905,27.31,28.97],"v":[12893200,51660200,43037300,65578000,31088700,95042800,184856200,208963000,171557600,220887700,164505600,146093300,176659400,149537200,216974300,191404100,169639700,181247900,129725000,125016100,114237400,141004900,116368400,154382800,161413600,126605100,109299300,127957500,171632400,103380300,135215600,137660500,121505100,116129900,119509700,121501200,87739300,114065200,86126200,76221900,115428500,87060200,94988800,121451000,118906000,102666200,126136200,75102900,126667500,116757100,86365000,76055100,86217600,64450000,57451000,64680900,84760300,94183400,75722200,76138600,65987700,99147500,72655300,78992500,76893200,78301700,74607600,151229600,96537200,124025300,132239600,127889600,100050500,84983800,93456100,14707388]},"y":{"lastKey":"2026-01-01","t":["2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[14.5,0.75,11.05,17.41,12.5,16.08,19.51,21.95,13.53,19.4,32.1,13.33,18.47,19.75,23.15,15.46,14.42,11.51,24],"h":[14.5,11.25,17.99,19.35,16.76,23.46,24.82,23.48,19.81,33.45,35.27,20.96,20.39,28.44,25.51,19.75,14.89,24.24,39.56],"l":[0.34,0.19,8.95,9.45,11.13,15.17,16.81,13.01,9.8,17.53,12.65,11.57,4.22,18.75,11.17,11.1,7.58,10.11,23.98],"c":[0.74,10.84,17.21,12.15,15.61,19.62,21.74,13.8,18.98,32.01,13.63,18.2,19.52,22.82,15.13,14.61,11.56,23.76,28.97],"a":[0.5683,8.3252,13.2174,9.3313,12.159,15.444,17.2702,11.0961,15.5331,26.4701,11.4912,15.7258,16.9804,20.1788,13.7023,13.6022,11.1622,23.4924,28.97],"v":[173168700,519950700,703044200,734575000,605628700,525993500,525275500,547888800,478645900,364152600,418928500,422811300,405844700,272799500,330804500,316783000,381032100,480691700,293197788]}},"actions":[{"t":"2012-03-07","kind":"dividend","label":"D","title":"2012-03-07 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2012-05-09","kind":"dividend","label":"D","title":"2012-05-09 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2012-08-08","kind":"dividend","label":"D","title":"2012-08-08 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2012-11-07","kind":"dividend","label":"D","title":"2012-11-07 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2013-03-13","kind":"dividend","label":"D","title":"2013-03-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2013-05-08","kind":"dividend","label":"D","title":"2013-05-08 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2013-08-07","kind":"dividend","label":"D","title":"2013-08-07 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2013-11-06","kind":"dividend","label":"D","title":"2013-11-06 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-03-12","kind":"dividend","label":"D","title":"2014-03-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-05-14","kind":"dividend","label":"D","title":"2014-05-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-08-20","kind":"dividend","label":"D","title":"2014-08-20 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-11-12","kind":"dividend","label":"D","title":"2014-11-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2015-03-11","kind":"dividend","label":"D","title":"2015-03-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2015-05-13","kind":"dividend","label":"D","title":"2015-05-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-08-19","kind":"dividend","label":"D","title":"2015-08-19 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-11-10","kind":"dividend","label":"D","title":"2015-11-10 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-03-09","kind":"dividend","label":"D","title":"2016-03-09 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-05-11","kind":"dividend","label":"D","title":"2016-05-11 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-08-17","kind":"dividend","label":"D","title":"2016-08-17 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-11-08","kind":"dividend","label":"D","title":"2016-11-08 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-03-01","kind":"dividend","label":"D","title":"2017-03-01 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-05-10","kind":"dividend","label":"D","title":"2017-05-10 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-08-09","kind":"dividend","label":"D","title":"2017-08-09 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-11-09","kind":"dividend","label":"D","title":"2017-11-09 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2018-03-01","kind":"dividend","label":"D","title":"2018-03-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-05-10","kind":"dividend","label":"D","title":"2018-05-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-08-09","kind":"dividend","label":"D","title":"2018-08-09 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-11-08","kind":"dividend","label":"D","title":"2018-11-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-02-28","kind":"dividend","label":"D","title":"2019-02-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-05-16","kind":"dividend","label":"D","title":"2019-05-16 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-08-15","kind":"dividend","label":"D","title":"2019-08-15 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-11-07","kind":"dividend","label":"D","title":"2019-11-07 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-02-27","kind":"dividend","label":"D","title":"2020-02-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-03-04","kind":"dividend","label":"D","title":"2021-03-04 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-05-06","kind":"dividend","label":"D","title":"2021-05-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-08-12","kind":"dividend","label":"D","title":"2021-08-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-11-04","kind":"dividend","label":"D","title":"2021-11-04 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-03-03","kind":"dividend","label":"D","title":"2022-03-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-05-05","kind":"dividend","label":"D","title":"2022-05-05 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-08-11","kind":"dividend","label":"D","title":"2022-08-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-11-09","kind":"dividend","label":"D","title":"2022-11-09 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-03-02","kind":"dividend","label":"D","title":"2023-03-02 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-05-11","kind":"dividend","label":"D","title":"2023-05-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-08-10","kind":"dividend","label":"D","title":"2023-08-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-11-09","kind":"dividend","label":"D","title":"2023-11-09 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-05-09","kind":"dividend","label":"D","title":"2024-05-09 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-08-09","kind":"dividend","label":"D","title":"2024-08-09 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-11-08","kind":"dividend","label":"D","title":"2024-11-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-02-28","kind":"dividend","label":"D","title":"2025-02-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-05-09","kind":"dividend","label":"D","title":"2025-05-09 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-08-08","kind":"dividend","label":"D","title":"2025-08-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings before the open · EPS $0.17 vs $0.26 est. (−34.6%) · ▲ 7.6% that session","tone":"up"},{"t":"2025-11-07","kind":"dividend","label":"D","title":"2025-11-07 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2026-02-18","kind":"earnings","label":"E","title":"2026-02-18 · earnings before the open · EPS $0.03 vs $0.30 est. (−90.0%) · ▲ 5.8% that session","tone":"up"},{"t":"2026-02-27","kind":"dividend","label":"D","title":"2026-02-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2026-05-08","kind":"dividend","label":"D","title":"2026-05-08 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2026-05-15","kind":"earnings","label":"E","title":"2026-05-15 · earnings after the close · EPS $0.14 vs $0.32 est. (−56.3%) · ▲ 0.6% next session","tone":"up"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS $0.19 vs $0.64 est. (−70.3%) · ▼ 2.5% that session","tone":"down"},{"t":"2026-08-07","kind":"dividend","label":"D","title":"2026-08-07 · $0.1200 dividend (ex-date, current split terms)"}]}