{"ticker":"DAL","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[55.5,54.7,57.12,58.3,57.49,57.82,57.09,60.5,61.65,60.91,61.08,63.2,64.26,65.02,65.44,64.08,61.69,64.1,64.7,63.45,64.33,64.86,64.07,63.65,64,63.41,62.92,66.64,66.98,64.47,63.68,62.98,63.6,62.29,61.42,60.84,60.98,59.69,59.83,60.6,61.41,62,61.99,60.17,60.56,60.27,59.02,60.3,60.3,60.95,64.99,66.31,66.5,67.13,65.44,66.7,66.76,69.77,68.19,67.38,66.33,67.63,68.31,68,68.81,65.14,67.3,68.7,69.15,68.19,67.85,65.66,64.94,66.48,64.35,64.78,63.95,65.1,63.95,61.33,61.55,62.2,61.86,59.8,60.11,56.66,55.07,55.74,54.01,51.63,48.42,46.94,45.35,44.78,45.8,46.04,46.01,46.72,46,47.75,49.6,48.9,47.52,46,42,42.33,41.44,40.57,37.28,35.68,38.87,36.91,42.22,39.25,41.58,40.2,41.72,40.69,40.16,40.12,43,40.8,41.6,41.78,41.63,40.81,42.2,43,43.75,44.24,45.13,46.45,48.83,52.02,51.18,52.52,50.52,50.12,50.93,50.98,49.28,48.35,47.08,48.76,49.27,49.17,48.24,48.09,48.58,48.72,48.69,49.8,51.3,51.2,51.87,48.49,46.2,47.73,48.5,47.1,47.82,46.8,49.5,49.65,48.54,49.24,49.82,49.1,49.18,50.5,50.66,50.78,51.27,56.2,56.23,56.78,57.99,56.5,56.21,56.36,56.38,55.99,56.35,55.45,54.8,54.99,55.97,54.2,53.45,51.93,51.46,52.79,53,54.45,54.13,53.25,54.72,58.22,58.85,59.45,59.97,61.15,59.85,58.98,58.25,61.1,60.42,61.09,61.69,61.91,60.54,61.43,61.34,60.86,61,61.6,60.56,61.81,60.82,59.88,58.48,58.43,59.44,59.8,59.45,59,59.02,57.25,57.38,58.03,57.64,57.57,56.64,57.68,57.68,58.32,56.99,61.9,59.93,58.23,57.8,61.66,61.63,60.34,60.08,61.46,62,60.5,59.87,61.37,60.34,57.9,58.21,57.3,57.29,57.4,56.3,57.9,56.86,59.9,58.45,58.25,60.37,58.28,58.15,55.42,57.79,57.72,56.86,59.07,60.51,62.39,64.57,63.39,64.4,65.12,67.6,66.75,67.68,66.71,67.69,69.43,70.95,70.76,71.48,70.94,70.82,70.24,71.5,71.79,70.51,70.83,70.11,69.49,69.41,69.85,69.42,71.98,72.74,71.45,71.89,70.8,68.1,69.39,69.15,71.37,68.78,68.45,69.78,68.27,67.72,68.13,67.01,65.81,66.2,66.75,69.85,70.59,70.41,70.48,75.2,74.63,75.09,72,69.79,69.5,69.18,69.95,67.31,68.6,67,70,70.18,67.75,62.93,62.49,64.87,62,59.32,57.56,60.05,59.53,57.37,58.59,59.37,63.46,64.25,62.78,64.75,66.52,64,67.01,67.38,66.03,64.46,63.95,67.01,64.9,66.56,65.96,73,67.64,68.15,66.9,68.6,71.56,71.87,74.42,71.05,70.5,70.49,68.48,68.77,68.75,67.77,66.7,67.3,68.3,68.67,68.93,74.38,74.24,73.43,73.05,70.51,70.49,72,70.53,71.06,69.22,68.65,72.9,76.03,78.2,80.75,80.9,82.94,81.07,81.35,79.7,80.28,79.06,79.52,79.86,79.31,76.51,83.16,86.05,85.1,83.38,84.13,84.5,84.53,88.43,91.46,92.25,91.84,92.9,94.47,94.92,93.29,91.48,86.79,87.99,87.94,87.93,87.01,86.16,85.3,84.78,84.79,85,83.52,81.06,82.66,86.87,86.91,87.13,87.83,88.02,89.2,93.04,93.4,92.5,92.3,90.34,89.99,90.76,91.45,91.04,89,87,86.72,82.1,82.22,83.3,84.43,84.55,82.51,81.85,79.24,77.51,77.5,78.63,78.88,79.21,77.5,77.2,79.4,77.56,80.05,79.66,79.61,79.42,81,84.88,82.7,81,84,83.35,85.01,84.85,83.77,85.76,85,84.24,82.19,81.71,79.68,81.05,80.7,78.2,76.5,78.27,76.74,74.3,76.94,75.63,77.37,77.07,80.01],"h":[56.64,57.37,59.07,59.09,59.19,58.12,58.63,62.66,62.47,61.71,63.84,64.11,65.74,66.25,65.84,64.08,65.16,65.05,65.05,63.62,65.18,65.94,64.4,64.08,64.23,63.53,64.27,67.5,67.11,64.86,64.25,63.98,63.79,62.29,61.81,61.29,61.98,60.61,61.84,61.56,62.95,62.85,62.39,61.18,61.11,60.77,59.1,60.95,61.58,61.86,68.99,66.41,66.72,67.28,66.43,67,68.51,69.98,68.66,67.95,68.28,67.72,68.53,69.1,69.22,67.05,69.12,69.45,69.36,68.75,67.91,65.9,66.42,66.82,65.53,66.13,65.9,65.49,64.31,62.29,62.22,63.44,62.11,60.59,60.63,56.88,57.1,56.94,54.34,51.63,49.28,47.4,46.12,46.76,47.04,46.44,47.97,47.44,46.96,49.37,49.99,49.28,48,46.02,44.01,42.57,43.56,40.68,37.8,39.94,39.26,44.99,42.82,40.97,41.58,41.58,42.11,41.21,40.18,40.55,43.87,42.36,41.99,42.8,42.45,41.84,42.43,44.72,46.07,45.33,45.79,48.76,49.37,53.56,53.4,53.15,50.67,51.27,51.64,51.37,49.55,48.94,48.19,50.13,49.52,49.38,48.71,48.86,49.31,49.72,49.58,51.05,51.94,52.08,52,48.94,48.2,49.6,48.94,48.46,48.19,48.44,50.29,49.72,49.25,49.98,50,49.42,50.15,51.39,51.7,51.83,51.52,57.82,56.8,58.3,58.18,56.54,57.37,56.58,56.61,56.17,56.9,56.6,55,55.69,55.97,54.48,53.73,51.93,52.59,52.96,54.34,54.46,54.3,54.41,58.57,59.52,59.06,60.49,61.32,61.74,60.31,59.05,61.95,61.12,61.83,62.07,62.46,62.53,61.34,63.91,62.68,62.39,61.86,61.79,61.93,62,60.92,59.88,58.64,60.14,59.85,59.93,59.62,59.74,59.09,57.56,57.93,58.34,58.15,57.82,57.57,57.99,58.53,58.46,57.61,62.27,60.97,59.94,61.8,62.07,62.02,60.84,62.23,62.91,62.55,60.71,61.82,61.7,60.42,59.5,58.72,57.57,58.83,57.46,59,58.87,60.17,60.61,58.88,60.66,61.42,59.39,58.32,57.43,58.21,58.24,59.51,60.74,62.82,64.81,64.97,64.97,65.73,67.62,68.06,67.75,67.75,68.28,69.95,70.72,71.59,71.64,72.34,71.95,70.99,71.25,72.12,71.9,71.19,71.21,70.57,69.85,69.7,70,72.85,73.16,73.07,72.33,72.95,71.38,71.37,70.76,71.38,71.67,69.46,69.94,71.33,68.48,68.12,68.3,67.21,66.57,66.94,69.5,71.48,71.94,71,75.66,75.72,75.48,76.39,72.61,70.54,71.4,71.72,69.99,69.92,69.72,70.06,70.1,71.56,67.75,64.8,65.65,65.9,62.41,59.97,60.64,61.55,59.71,58.47,59.05,61.11,65.32,65.03,65.72,64.91,66.73,66.97,68.6,68.03,66.66,65.06,67.39,68.32,67.39,67.82,66.59,74.19,69.14,68.63,67.16,72.18,73.4,72.93,75.02,72.25,71.78,70.8,70.28,69.58,69.65,68.39,67.2,68.33,70.75,70.39,71.33,74.75,74.97,73.93,73.08,71,71.33,72.54,70.98,72.53,69.22,74.95,75.7,77.1,79.59,83.76,83,83.83,81.84,81.93,79.94,80.44,80.05,80.01,81.8,79.77,81.98,83.44,87.39,85.73,84.05,85.04,86.63,86.97,90.71,95.14,93.07,93.27,94.925,94.59,95.68,95.53,92.2,87.54,89.59,89.2,88.08,87.08,86.44,87.19,86.02,85.5,85.33,84.6,82.1,86.01,88.57,89.69,88.51,89.26,88.58,91.93,94.08,95.01,93.3,92.44,90.51,90.91,91.25,92.21,91.36,89.17,87.23,86.72,82.2,83.07,84.32,84.43,84.99,83.01,82.31,79.25,78.19,79.15,78.81,80.4,80.06,79.38,79.3,80.23,80.37,80.08,80.36,79.88,80.33,82.77,84.88,83.13,83.59,85.47,84.56,85.32,85.14,84.23,86.17,85.35,85.76,83.46,82.87,82.37,81.75,80.7,78.58,78.14,79,76.82,78.96,79.26,79.57,77.48,79.31,81.675],"l":[55.36,54.6,57.12,57.1,57.49,56.81,57.08,60.33,60.41,60.5,60.83,62.81,64.01,64.62,63.86,62.38,61.29,61.66,63.29,62.9,63.97,63.99,63.23,63.56,63.16,62.07,62.77,65.35,64.17,62.2,62.34,62.67,61.39,60.94,60.54,60.45,58.31,58.87,59.83,59.89,61.27,61.71,61.05,59.36,60.09,58.6,56.73,59.61,59.95,59.89,64.51,63.33,65.35,65.11,64.84,65.64,66.76,67.2,67.19,66.69,66.05,66.27,67.58,67.8,67.2,64.97,66.54,68.02,67.26,67.47,65.84,64.08,64.61,61.21,63.9,64.02,63.82,62.51,59.62,60.24,59.82,61.63,59.43,59.05,57.63,53.83,54.59,54.55,51.13,48.4,45.83,44.13,42.84,44.18,45.7,44.94,46,46.58,45.36,47.7,48.41,47.51,45.98,43.6,40.78,40.85,41.39,38.65,34.74,35.13,35.46,36.56,38.66,38.89,39.47,40.15,39.91,40.21,38.8,39.59,41.13,40.6,41.01,41.57,41.41,39.94,41.44,42.94,43.57,44.1,44.78,45.88,47.72,50.36,51.02,50.54,49.56,50.04,50.15,49.82,48.08,47.92,46.88,48.53,48.42,48.2,47.84,47.49,48.08,48.61,48.48,49.79,51.01,50.8,48.61,47.88,45.86,47.4,47.05,47.06,47.12,45.28,49.09,48.12,48.19,48.7,48.62,48.56,48.24,50.35,49.19,50.42,49.83,54.8,54.66,56.16,55.49,54.89,55.63,55.06,55.85,54.94,55.95,54.43,54.24,54.65,54.22,53.26,52.82,50.45,51.23,51.52,52.95,53.1,52.88,53.12,54.68,57.51,58.2,59.06,59.59,60.36,58.32,57.59,58.11,59.99,60.21,60.85,60.86,61.27,59.97,61.12,60.37,60.44,60.5,60.02,60.3,58.36,59.84,58.15,57.05,58.16,58.97,58.48,57.73,58.7,57.57,56.35,56.84,56.67,55.72,55.99,55.8,57.25,56.68,56.27,56.3,58.9,57.45,57.47,57.68,61.05,59.17,59.41,59.21,61.18,59.98,58.26,59.38,60.18,57.74,57.64,56.99,56.75,56.86,55.03,56.03,57.16,56.23,58.03,57.35,58.11,59.46,58.02,55.42,55.27,56.37,55.69,56.6,58.2,60.51,62.1,64.1,63,63.82,65.12,66.87,66.3,66.05,66.3,67.26,69.19,69.62,70.14,70.1,69.51,70,70.02,71.17,70.34,70.28,70.41,68.79,69.1,68.91,68.5,69.33,71.13,71.53,71.24,71.16,69.61,68.1,67.55,69.06,70.07,66.85,68.16,68.38,67.48,67,65.55,65.68,64.47,65.17,66.08,69.53,68.4,69.21,70.26,74.5,74.44,70.87,67.73,68.34,69.45,68,67.24,66.85,66.3,66.81,68.61,69.61,65.36,61.6,61.15,63.72,59.17,58.47,55.28,58.47,57.64,57.25,57.7,59.14,62.85,63.63,62.78,62.68,65.01,63.54,67.01,66.52,64.47,62.95,63.87,66.9,64.17,65.94,65.05,68.08,66.21,67.38,65.76,68.08,70.87,69.67,71.32,70.59,69.59,68.08,67.46,67.99,68.2,66.84,65.82,67.05,67.6,67.87,68.91,72.73,72.3,72.7,71.09,70.01,70.12,71.01,69.56,69.48,67.76,68.16,72.61,75.51,78.01,80.75,80.34,82.36,79.3,79.61,78.6,78.85,78.54,78.2,78.11,76.43,76.4,80.93,83.89,82.93,81.9,83.67,84.19,84.25,87.64,91.05,91.94,91.65,92.44,92.95,91.98,91.13,88.17,85.28,87.72,85.35,85.5,84.83,85.31,85.03,83.56,83.82,83.81,82.9,80.64,82.44,85.74,86.23,86.12,86.2,87.32,89.2,91.9,93.06,91.92,90.85,88.94,88.93,88.5,90.83,89.06,87.52,85.67,83.06,80.67,82.05,82.15,82.13,83.01,80.95,79.89,77.77,75.99,77,77.6,78.81,78.53,77.31,77.15,79.09,77.56,77.99,76.89,78.94,78.94,79.85,82.46,81.57,80.71,82.33,82,83.56,83.13,82.55,83.34,82.81,82.82,81.8,80.94,79.16,79.7,78.52,76.12,75.54,75.06,74.4,74.14,76.19,75.38,75.33,77.06,78.49],"c":[55.38,57.34,58.46,57.22,58.39,56.89,58.29,62.32,60.43,61.05,63.56,64.05,64.46,64.85,64.07,63.24,64.75,63.64,63.34,63.34,64.49,64.14,63.62,63.82,63.41,62.57,64.26,65.77,64.53,62.26,62.77,63.48,61.63,61.52,61.05,60.81,58.88,60.38,60.93,61.52,62.56,62.4,61.26,60.72,60.5,59.07,59,60.04,61.18,61.42,66.95,65.1,66.29,65.5,66.18,65.82,68.34,67.78,67.45,67.18,67.77,67.65,68.43,68.57,67.27,66.48,69.06,69.06,67.92,68.14,66.19,64.75,66.33,64.06,65.39,64.34,65.04,63.75,60,61.49,61.79,61.7,59.75,60.12,58.45,54.69,56.77,54.96,53.28,50.33,46.68,45.3,43.92,46.75,46.89,45.92,47.75,46.95,46.77,48.88,48.67,48.07,46.15,43.84,43.6,42.42,43.37,38.71,37.25,37.29,35.88,44.27,39.36,40.88,40.3,40.83,40.59,40.85,39.47,40.34,41.4,42.02,41.58,41.96,42.08,41.63,41.5,44.2,45.51,44.81,45.3,48.54,48.34,51.14,52.99,50.58,50.28,50.92,51.19,49.98,48.27,48.5,47.92,49.4,48.6,48.5,48.39,48.5,48.83,48.98,48.84,50.95,51.2,51.68,49.17,48.88,47.04,49.46,47.32,47.56,47.2,48.25,49.56,48.31,48.97,49.59,49.18,49,50.13,50.86,50,50.52,50.7,56.78,56.65,58.11,55.71,55.56,56.34,56.29,56.04,55.67,55.98,54.71,54.86,55.61,54.5,53.6,53.21,51.15,52.52,52.87,54.12,53.63,53.64,53.5,58.44,59.42,58.96,60.24,61.09,60.5,59.05,57.84,61.69,60.41,61.15,61.26,61.97,61.78,61.13,61.27,60.55,61.18,61.76,60.68,61.39,60.44,59.87,58.42,57.86,58.82,59.47,59.76,58.89,58.75,57.71,56.74,57.2,57.66,56.75,56.11,57.08,57.26,58.26,56.63,57.12,59.57,57.48,58.72,61.27,61.7,60.4,59.64,61.75,62.32,60,58.77,60.95,60.45,57.86,58.76,57.12,57.38,58.5,55.65,58.54,57.81,58.88,58.56,57.74,60.48,59.91,58.41,55.76,57.13,56.87,55.97,58.57,60.67,62.15,64.27,64.1,64.15,65.14,67.49,67.24,67.1,67.22,67.41,69.93,70.56,69.81,71.27,71.14,69.72,70.15,71.06,72.06,70.5,70.96,70.85,69.53,69.34,69.4,69.06,71.82,72.22,71.65,71.29,72.31,71.03,69.33,68.49,71.34,70.43,67.46,68.95,68.95,67.96,67.5,66.14,65.83,66.54,65.89,69.08,70.44,70.86,69.78,75.35,75,74.46,71.42,69.5,69,70.85,71.11,67.44,69.44,66.88,69.23,69.38,70.51,65.7,64.25,64.6,63.83,61.31,59.01,60.58,59.27,59.14,57.94,58.78,60.84,64.83,63.81,65.01,63.44,65.13,66.65,67.99,66.86,64.83,63.19,66.48,67.6,66.76,66.78,65.62,68.08,67.83,67.82,67.05,71.7,71.99,69.89,71.72,71.21,70.22,68.41,68.37,68.45,68.2,67.22,66.27,67.99,68.98,68.5,70.86,73.34,73.11,73.33,71.2,70.71,71.05,71.55,70.23,70.24,67.76,74.12,75.65,76.14,79.39,81.8,82.49,82.48,81.47,80.02,78.78,79.51,79.42,78.21,81.17,76.47,81.83,83.06,84.07,83.14,82.25,84.18,85.92,86.72,90.65,92.11,92.57,93.17,93.72,93.06,92.75,91.68,88.63,87.29,89,87.39,86.19,85.51,85.96,86.7,84.17,84.54,84.63,83.52,81.97,85.06,86.67,89.37,86.25,88.59,87.44,91.59,92.77,93.14,91.98,91.34,89.21,90.41,89.93,91.31,89.35,87.59,85.7,83.29,81.06,82.41,82.48,83.62,83.08,81.14,80.07,78,76.38,78.14,78.75,80.17,78.96,78.75,78.24,79.91,79.8,78.89,77.87,79.43,79.62,82.5,83.92,81.75,82.76,84.94,84.03,84.87,83.46,84.13,84.09,83.08,83.66,82.97,82.14,82.17,80.11,79.57,76.65,78.08,75.37,74.63,76.66,77.67,79.26,76.78,79.16,81.45],"a":[54.1438,56.0601,57.1551,55.9427,57.0866,55.6201,56.9889,60.9289,59.0811,59.6873,62.1412,62.6203,63.0211,63.4024,62.6398,61.8284,63.3047,62.2194,61.9261,61.9261,63.0505,62.7083,62.1999,62.3954,61.9946,61.1733,62.8256,64.3019,63.0896,60.8702,61.3689,62.063,60.2543,60.1468,59.6873,59.4526,57.5657,59.0322,59.5699,60.1468,61.1635,61.0071,59.8926,59.3646,59.1495,57.7515,57.683,58.6998,59.8144,60.049,65.4556,63.6469,64.8103,64.0379,64.7027,64.3508,66.8145,66.267,65.9444,65.6804,66.2573,66.1399,66.9025,67.0394,65.7684,64.996,67.5185,67.5185,66.4039,66.619,64.7125,63.3047,64.8494,62.6301,63.9304,62.9038,63.5882,62.327,58.6607,60.1174,60.4107,60.3227,58.5586,58.9213,57.2846,53.5995,55.6381,53.8641,52.2176,49.3265,45.7492,44.3968,43.0443,45.8178,45.9551,45.0044,46.7979,46.0139,45.8374,47.9054,47.6996,47.1115,45.2298,42.9659,42.7307,41.5742,42.5052,37.9382,36.5073,36.5465,35.1646,43.3873,38.5752,40.0649,39.4965,40.0159,39.7807,40.0355,38.683,39.5357,40.5745,41.1822,40.7509,41.1234,41.241,40.7999,40.6725,43.3187,44.6026,43.9165,44.3968,47.5722,47.3761,50.1203,52.0862,49.7173,49.4224,50.0515,50.3169,49.1275,47.4467,47.6728,47.1027,48.5574,47.7711,47.6728,47.5647,47.6728,47.9972,48.1446,48.007,50.081,50.3267,50.7985,48.3314,48.0463,46.2377,48.6164,46.5129,46.7488,46.395,47.427,48.7147,47.486,48.1348,48.7442,48.3412,48.1643,49.275,49.9925,49.1472,49.6583,49.8353,55.8116,55.6838,57.1189,54.7598,54.6124,55.3791,55.3299,55.0842,54.7205,55.0252,53.7769,53.9243,54.6615,53.5704,52.6858,52.4865,50.4545,51.8059,52.1512,53.3842,52.9008,52.9107,52.7726,57.6454,58.6121,58.1584,59.421,60.2594,59.6774,58.2471,57.0536,60.8512,59.5886,60.3186,60.4271,61.1274,60.94,60.2989,60.437,59.7267,60.3482,60.9203,59.855,60.5553,59.6182,59.056,57.6257,57.0733,58.0203,58.6614,58.9475,58.0893,57.9512,56.9254,55.9685,56.4223,56.876,55.9784,55.3471,56.3039,56.4815,57.4679,55.86,56.3434,58.7601,56.6985,57.9216,60.437,60.8611,59.7609,59.0089,61.0966,61.6606,59.3651,58.1481,60.3051,59.8103,57.2478,58.1382,56.5156,56.7728,57.881,55.0611,57.9206,57.1983,58.257,57.9403,57.129,59.84,59.2761,57.7919,55.17,56.5255,56.2682,55.3778,57.9502,60.028,61.4924,63.5899,63.4217,63.4712,64.4507,66.7759,66.5285,66.39,66.5087,66.6967,69.19,69.8134,69.0713,70.5159,70.3872,68.9823,69.4077,70.3081,71.2975,69.754,70.2091,70.1003,68.7943,68.6063,68.6656,68.3292,71.06,71.4558,70.8918,70.5356,71.5448,70.2784,68.5964,67.7653,70.5851,69.6847,66.7462,68.2204,68.2204,67.2409,66.7857,65.4401,65.1334,65.8359,65.1928,68.349,69.6946,70.1102,69.0416,74.5527,74.2064,73.6721,70.6643,68.7646,68.2699,70.1003,70.3575,66.7264,68.7052,66.1723,68.4974,68.6459,69.9535,65.1814,63.7429,64.0901,63.3262,60.8261,58.5442,60.1018,58.8022,58.6732,57.4827,58.316,60.3598,64.3183,63.3063,64.4969,62.9393,64.6159,66.1239,67.4533,66.3323,64.3183,62.6912,65.9553,67.0664,66.233,66.2529,65.102,67.5426,67.2946,67.2847,66.5208,71.1341,71.4218,69.3383,71.1539,70.6479,69.6657,67.87,67.8303,67.9097,67.6617,66.6894,65.7469,67.4533,68.4355,67.9593,70.3007,72.7611,72.5329,72.7512,70.638,70.1519,70.4892,71.1736,69.8605,69.8705,67.4035,73.73,75.252,75.7394,78.9723,81.3696,82.056,82.0461,81.0414,79.599,78.3655,79.0917,79.0022,77.7985,80.743,76.0677,81.3995,82.623,83.6277,82.7026,81.8173,83.7371,85.468,86.2638,90.1731,91.6254,92.083,92.6798,93.2269,92.5704,92.262,91.1977,88.1637,86.8308,88.7504,87.1449,85.9482,85.2701,85.7189,86.4568,83.9339,84.3029,84.3926,83.2857,81.7401,84.8214,86.4269,89.1193,86.0081,88.3415,87.1947,91.3331,92.5098,92.8787,91.722,91.0838,88.9598,90.1564,89.6778,91.0539,89.0994,87.3443,85.4596,83.0564,80.8326,82.1788,82.2486,83.3854,82.847,80.9124,79.8454,77.7812,76.1658,77.9208,78.5291,79.9451,78.7385,78.5291,78.0205,79.6859,79.5762,78.6687,77.6516,79.2072,79.3967,82.2686,83.6846,81.5207,82.5279,84.7017,83.7943,84.6319,83.2259,83.894,83.8541,82.847,83.4253,82.7373,81.9096,81.9395,79.8853,79.3468,76.435,78.08,75.37,74.63,76.66,77.67,79.26,76.78,79.16,81.45],"v":[10898800,9524100,11089000,7749400,9588400,7959800,5390600,16683600,7400000,4646000,8087400,6598700,8528900,7311800,9852600,6632700,9800400,10922900,9931500,6625400,7901300,5499600,5557400,3111400,6299600,5337600,5301200,9380100,8635300,6331700,6552600,7100300,8166400,5835600,6105200,5537800,8171800,9403300,13918600,7196400,3218400,4478100,7175400,5153300,4326500,8639300,9207000,9652900,9074200,9062400,27227200,12375500,6989800,8808600,6427000,5978000,11875200,11612600,8116300,5186700,4157600,5175900,4841300,6381000,4491300,5711800,7789200,5467300,6000400,5313900,6825700,7899000,7642300,12609600,6049800,6876200,7614200,8671600,12798800,11226700,9713100,5474300,7326200,8627800,7966100,17873700,8741500,10669300,15670600,20260900,31482500,16767700,16240600,16680800,12570500,13907000,11359500,6816800,17062800,9852900,8227000,6853200,11157800,15135100,18053300,13980800,10066500,18127900,22165500,20498800,24697300,41445600,20053100,13717000,12505800,10499600,15131900,8116000,9066300,8513000,11848800,8777700,7197200,8372900,6327800,10589000,8142800,13943400,18733400,8826600,8676000,17708300,13494800,18926000,14097900,13883300,8102700,8326000,8092200,9055300,8021500,9957800,7811900,11316100,7390500,9063300,9190700,8117500,9400100,8231200,7398200,7449500,6378900,5877900,10205400,7655000,12952600,10242300,9221600,7391800,10796100,16437900,11886500,7885300,8286300,10177200,12531200,10037600,9833400,6123400,12227000,10734500,12870400,46966400,17788900,13722100,13709600,9066800,13199000,8978400,6074500,7547700,6782300,10696500,6819900,6545600,5916300,7354800,6538100,9535100,7476400,5846500,8476700,4976500,6638000,4821600,15727800,9103700,4300300,9825500,6504200,5734000,6517000,5175100,10312400,6191900,5618800,4693100,5825000,4856300,6925300,7237400,7023800,6398500,7579200,6424300,5199500,18816800,6771000,9773300,10140900,8361000,5574400,15278900,7157800,4527500,5372600,6781400,6634400,7822100,8263400,7005400,7619700,6390300,7821500,10623500,12402700,29289500,14375100,9448600,10945000,8882200,12415900,6230900,6512100,7041200,7235700,7687600,8857500,5658100,8516600,8625000,7191600,7677500,7598000,11622700,8311000,6605400,8748700,7918200,5693800,9805400,8536100,5320800,8424500,6441800,5538400,6229000,9568000,9994900,7753400,8122000,3476200,7252600,7337600,10140600,9455900,7895600,9235500,7340400,11823200,9134700,7937900,7993300,10443600,7222300,5988000,16154200,5141600,6050300,1821800,2892400,5262500,3807600,3233400,5115400,9263200,7717900,6399700,4981800,7971400,10736400,18342700,9529700,8223800,7580100,7740400,9791200,6874500,6400300,6981900,8097200,6165800,9613500,6680600,10090600,10014800,9912000,5655000,13466800,7613200,6635000,9527800,9989100,7381300,6936100,7742200,8628200,7665200,8154600,9027600,4899500,7271100,12371500,11728000,11508500,9415200,20671100,23029000,28401600,24287100,13719700,15013600,12554000,14465500,24657100,11810200,12368100,17890100,18189300,14678300,13239800,11104600,11844400,14631800,17749200,12564300,11240500,8207800,16273700,20679500,11636400,8040800,8593800,16227100,12333500,8826100,12765600,7616700,9904800,7763600,8670600,5999500,6457200,7020800,8098700,6294400,9132000,8584400,8247000,9503800,8301300,5073200,6681700,5532700,4530500,5877500,7336100,6781900,5735900,11954600,8298200,6437100,9492400,11966100,7700700,8224600,7337000,5198800,5275000,4843400,5067600,4692700,7695300,6647300,7975700,6867900,9785300,10288300,10340400,14843800,7497300,6895000,9590600,11815600,11457300,6427700,867788,6114700,6074000,6342200,8338700,8721300,9522200,10939200,8573900,6732300,6791100,5884000,6462900,6578700,4030500,5144800,8061800,5461200,7591100,7214700,5459800,5717300,4772500,5485700,5184400,5028300,5234300,3386100,3760100,2893400,3192700,3553300,4459900,3939400,4605500,5489100,6169400,5075800,4080000,5705000,5730700,4711900,3801200,6100400,6566700,4896400,4433000,5130500,5269100,4575700,5913100,4769700,5396700,6154300,6982700,6084600,24904500,9196700,8635900,6651900,6253600,7067200,7608500,5618300,6574100,6419900,8151300,7558900,9346800,6542600,9694400,11933700,6157500,6652000,6504200,6725400,5894700,5548300,9763700,8612000,7380800,5466500,6415700,6704522]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[39.38,40.28,42.29,43.66,43.47,46.55,47.06,47.73,47.78,48.01,49.46,46.72,47.01,50.23,47.1,44.5,44.78,47.97,44.52,43.87,46.15,47.42,45.34,41.41,43.08,45.14,47.04,45.91,46.04,46.99,43.42,43.21,42.37,40.92,42.72,41.77,39.88,43.21,45.1,43.6,44.68,46.73,47.77,39.5,43.97,46.22,46.97,46.77,45.87,45.22,47.52,49.21,50.89,50.9,50.93,47.86,49,47.21,50.27,49.52,50.46,52.41,49.42,46.99,45.8,47.59,44.73,41.31,43.49,46.72,47.75,48.24,47.5,50.04,47.9,47.11,46.87,47.65,44.52,42.11,42.11,42.55,43,43.25,41.54,41.59,38.43,34.84,36,37.67,40.17,39.17,38.92,37.46,36.35,36.53,36.27,37.23,37.24,36.91,38.52,39.25,39.21,39.74,41.39,41.72,43.4,46.62,48.98,49.08,48.51,51.03,50.22,49.95,49.37,49.46,50.99,50.28,48.95,48.19,49.37,51.3,50.33,49.5,47.9,47.23,45.37,45.96,45.07,44.13,46.5,45.59,48.73,49.12,48.37,50.59,50.99,52.95,52.1,53.02,54.26,55.04,55.2,52.16,50.47,51.2,49.99,47.49,46.83,46.77,47.95,48.33,48.42,48.35,52.07,53.78,53.3,50.22,50.4,48.6,49.84,50.05,53.27,53.72,56.52,55.9,56.29,55.92,60.2,59.9,55,54,51.22,52.53,54.61,52.91,56.25,56.54,54.57,54.59,53.36,53.27,55.77,53.55,52.4,52.9,53.27,55.39,54.78,54.36,54.73,52.28,49.25,49.58,50.9,51.8,54.32,54.1,54.88,55.97,57.47,58.5,57.05,57.79,59.16,57.99,52.37,52,53.54,54.15,56.02,56.6,56,57.52,61,56.23,53.37,49.25,50.29,48,47.57,48.05,47.43,49.99,50.61,51,51.81,49.04,49.8,51.07,49.6,51.82,57.5,58,57.79,57.24,56.98,55.44,54,54.14,51.48,55.5,55.78,56.1,57.3,58.9,61.57,61.45,61.98,59.37,59.07,58.68,56.76,57.44,57.98,58.03,58.31,58.51,53.75,52.05,54.19,54.72,56.75,57.26,56.78,56.39,57.25,55.99,57.17,59.17,59.25,56.99,59.03,61.25,56.49,56.2,57.54,58.87,54.83,46.22,43.04,32.8,22.17,28.49,22.31,24.98,23.44,22.83,21.19,22.1,20.91,24.48,25.33,36.63,28.3,29.03,27.2,28.24,27.23,27,25.95,24.85,27.46,29.04,27.66,31.81,31.4,32.29,31.16,30.6,32.35,32.68,31.7,33.5,30.62,37.4,38.43,37.8,40.53,42.4,42.25,39.56,40.27,40.17,39.08,40.31,39.63,38.35,41.55,43.99,46.75,49.47,46.93,50.86,48.53,47.66,49.58,49.06,46.43,46.5,47.19,46.3,46,45.57,48.13,45.99,46.33,45.04,44.1,44.31,42.37,38.27,40.34,40.04,40.02,39.45,38.79,41.75,40.18,39.7,40.55,43.9,45.79,42.99,40.67,39.8,39.15,45,42.64,39.88,37.02,37.25,37.36,35.55,38.26,39.79,41.59,39.9,36.95,37.82,40.47,42.38,41.69,40.33,34,32,37.13,38.42,39.22,36.7,42.08,43.4,42.95,40.29,38.32,39.38,40.71,39,34,30.8,31.33,28.62,29.57,31.2,31.33,31.78,33.29,34.59,32.5,32.2,31.34,33,31.94,28.94,27.98,29.41,31.98,32.85,34.67,33.37,34.75,34.3,34.7,35.73,33.69,33.31,32.86,33.25,36.54,38.2,39.2,38.43,39.27,38.15,37.9,37.81,38.99,36.41,33.08,32.18,34.48,33.69,33.81,34.42,34.43,34.24,33.35,36.07,36.29,37.08,39.58,42.42,42.85,47.44,47.83,46.49,48.11,45.81,44.69,44,41.69,41.73,42.48,41.1,39.58,37.4,36.97,35.71,34.11,32,30.85,33.63,33.79,35.95,35.89,38,40.41,42,41.01,39.97,41.23,38.14,37.66,39.62,39.44,40.32,39.97,41.76,41.89,42.06,43.33,45.48,48.5,46.32,47.27,47.8,49.83,51.96,52.96,52.57,51.71,51.45,50.3,48.61,49.42,47.81,46.82,43.61,44.65,44.13,37.51,39,40.23,41.62,42.1,42.56,45.06,46.87,51.46,49.07,51.35,54.68,55.5,57.82,61.08,64.08,64.33,64,64.47,61.42,60.6,60.17,60.3,66.31,66.76,66.33,65.14,67.85,64.78,61.33,60.11,51.63,45.8,47.75,42,35.68,41.58,40.16,41.78,43.75,52.02,50.93,48.76,48.09,51.3,47.73,46.8,49.82,50.66,56.78,56.38,54.99,51.46,53.25,59.97,61.1,60.54,61,59.88,59.45,58.03,57.68,58.23,60.08,61.37,57.29,59.9,58.15,59.07,63.39,67.68,70.76,71.5,70.11,69.42,70.8,68.78,67.72,66.75,75.2,69.5,68.6,62.93,57.56,59.37,66.52,64.46,66.56,66.9,71.05,68.75,68.67,73.05,71.06,78.2,81.07,79.52,86.05,84.5,91.84,93.29,87.93,84.79,86.87,89.2,90.34,89,83.3,79.24,79.21,77.56,81,83.35,85,81.05,76.74,77.07],"h":[40.4,43.61,44.41,45.21,47.19,47.63,49.62,48.27,48.68,50.16,49.48,47.75,51.06,50.83,47.45,45.93,47.48,48.27,45.81,46.37,47.63,47.59,45.9,43.97,45.4,47.38,47.1,46.5,47.98,47.87,43.47,44.79,42.62,42.81,43.71,42.45,42.72,45.1,46.64,45.33,47.1,47.96,48.3,44.35,46.55,47.19,48.18,47.67,45.94,47.33,49.48,51.66,51.48,52,51,49.06,49.19,49.8,51.92,52.77,52.65,52.72,49.75,47.5,47.49,47.62,45.58,43.78,47.15,49.45,49.25,48.48,50.3,50.5,50.08,48.32,49.8,47.65,44.88,43.2,43.31,44.66,44.11,43.71,42.81,41.7,39.16,37,37.75,41.35,41.22,39.9,39.51,38.24,37.53,37.13,37.6,39.39,38.59,38.96,40.23,41.38,40.88,41.54,42.41,43.24,46.95,49.24,49.41,49.35,52.76,51.74,51.15,50.61,50.93,52,51.22,51.54,48.95,49.57,51.96,51.53,51.87,49.85,48.22,47.23,46.8,46.34,47.17,46.17,47.55,49.03,50.18,49.71,50.95,51.88,53.57,52.97,53.2,54.53,55.5,55.75,55.29,52.41,50.8,51.55,50.5,48.07,47.85,47.8,49.21,48.98,49.28,52.52,54.04,54.06,53.62,50.93,51.17,50.65,50.83,53.58,54.62,56.49,56.84,56.78,56.74,60.5,60.79,60.28,57.27,54.72,53.52,54.39,55.01,56.09,57.31,56.73,55.48,54.63,54.44,56.02,55.8,53.78,53.08,53.99,56.12,55.6,55.43,55.84,55.06,52.6,50.17,51.28,53.55,54.77,55.05,55.72,55.99,58.03,58.87,59.6,58.46,60.23,59.16,58.14,52.93,55.28,54.43,57.03,57.25,57.92,57.69,61.32,61.07,56.97,53.6,51.1,50.66,48.91,49.29,48.55,50.49,51.06,51.47,52.22,51.96,50.49,52.08,51.39,51.75,58.2,58.97,58.99,58.53,58.57,57.97,55.96,55.03,54.63,55.85,57.24,56.88,57.42,59.62,62.24,63.27,63.44,62.72,60.45,59.92,59,58.86,58.96,60.58,59.77,59.38,58.69,54.4,54.13,54.98,56.07,58.43,57.69,57.49,57.85,57.65,57.49,59.64,59.92,59.39,59.49,62.48,61.61,57.97,60.03,59.92,59.47,55.38,49.97,45.88,38.08,35.89,30.53,25.85,25.5,24.12,27.6,23.5,22.51,23.68,27.85,37.24,37.08,33.02,29.84,29.85,28.63,28.88,27.7,26.3,27.3,30.82,29.12,32.21,32.53,33.1,35.07,31.2,32.3,33.27,32.81,34.04,33.5,32.26,38.69,39.3,42.19,43.76,43.48,42.38,40.49,40.91,40.95,42.64,41.77,40.37,41.4,43.94,46.22,50.2,49.96,49.86,52.28,48.62,49.21,51.82,49.5,46.47,47.1,47.23,46.77,47.8,48.2,48.54,47.44,46.79,45.79,44.42,44.54,43.38,42.2,41.7,40.97,41.3,40.02,41.75,41.8,41.77,40.99,43.74,45.65,46,43.94,41.41,40.29,44.42,45.52,42.94,40.58,37.68,39.89,37.69,39.89,39.83,41.97,42.54,40.44,40.03,40.96,44.8,45.14,42.84,40.36,34.2,37.92,38.24,40.26,39.87,42.87,46.27,44.75,43.97,40.45,40.83,42.23,42.45,39.79,34.1,31.29,32.24,30.43,31.54,33.08,32.03,33.6,34.79,35.79,34.26,32.45,32.76,33.74,33.27,29.64,30.92,31.92,33.1,35.08,34.93,36,35.58,35.39,35.74,36.88,35.72,33.99,33.33,36.07,39.62,39.32,39.51,40.34,40.31,39.26,38.14,39.24,40.3,36.56,34.14,34.94,34.85,34.78,36.19,34.47,35.16,34.73,36.18,36.64,37.64,39.9,43.16,43.1,47.73,48.82,49.81,49.1,48.25,46.33,46.09,44.34,42.48,44.06,42.71,41.25,39.87,37.73,37.33,37.07,35.19,32.59,33.53,34.71,36.46,37.04,38.12,40.74,42.7,42.18,41.13,40.94,42.52,38.28,40.57,40.17,40.87,41.42,42.39,42.7,43.27,44.47,46.15,48.06,49.2,49.24,49.21,50.24,51.65,53.15,53.86,53.24,51.76,51.7,51.19,49.92,50.37,47.9,47.61,46.8,44.92,44.18,39.75,40.58,41.44,42.61,43.89,46.55,47.97,52.45,51.61,51.88,56.48,55.76,59.19,62.66,66.25,65.16,65.94,67.5,64.86,61.98,62.95,61.18,68.99,67.28,69.98,69.22,69.45,67.91,66.13,63.44,60.63,51.63,47.97,49.99,44.01,44.99,42.11,43.87,44.72,49.37,53.56,51.64,50.13,51.05,52.08,49.6,50.29,51.39,57.82,58.3,56.9,55.97,54.46,60.49,61.95,62.53,63.91,62,60.14,59.74,58.34,62.27,62.07,62.91,61.7,60.17,61.42,59.51,64.97,68.06,71.59,72.34,72.12,70.57,73.16,71.67,71.33,68.3,75.66,76.39,71.72,71.56,65.9,61.55,65.72,68.6,68.32,74.19,75.02,72.25,70.75,74.97,73.08,77.1,83.83,81.93,83.44,87.39,95.14,95.68,95.53,88.08,86.01,89.69,95.01,92.21,89.17,84.99,80.4,80.23,80.37,85.47,86.17,85.76,81.75,79.57,81.675],"l":[38.83,40.23,42.01,42.91,43.15,43.9,45.21,44.3,46.39,47.43,46.25,44.47,46.91,47.01,44.81,43.35,44.62,44.5,43.63,43.27,45.41,42.6,42.25,41.02,42.45,44.76,44.26,42.84,45.9,42.69,41.72,42.28,38.97,40.04,42.06,38.81,39.88,42.4,43.76,43.05,44.57,44.77,43.59,34.61,43.3,45.9,46.31,45.06,43.35,44.47,47.52,49.13,49.54,50.32,48.75,46.65,46.37,46.44,49.14,48.76,50.42,50.35,46.49,43.45,42.54,42.42,41.67,40.03,43.09,46.72,47.4,46.01,47.32,47.36,46.74,45.41,46.5,43.16,41.22,40.95,40.64,42.05,42.4,41.25,41,37.68,35.17,32.6,34.08,37.6,38.27,38.25,36.02,36.24,35.84,35.9,36.02,36.65,36.59,36.85,37.91,38.8,37.91,39.05,40.05,41.13,43.03,46.61,48.51,46.85,47.59,49.58,49.66,48.87,49.17,49.42,49.62,48.77,46.48,47.73,49.1,49.88,49.72,46.96,45.23,44.47,45.08,44.75,43.81,43.97,44.86,45.4,48.4,47.55,48.31,48.52,50.57,50.92,51.66,52.6,53.74,53.82,52.07,49.4,49.26,48.46,47.3,45,45.86,44.59,47.85,47.42,47.12,47.9,51.44,51.37,49.95,49.64,48.83,48.33,49.12,49.08,51.92,53.13,55.49,55.89,54.93,53.88,58.9,54.49,54.54,48.52,50.72,52.3,51.81,52.58,55.46,53.84,53.72,50.95,51.36,53.27,52.78,51.09,51.32,51.76,52.98,53.67,52.63,53.98,52.42,49.05,48.52,48.81,50.09,51.26,52.94,53.84,53.76,55.86,57.27,55.69,56.82,56.92,56.41,52.54,49.68,51.76,51.36,52.56,54.75,54.9,55.28,56.56,55.5,52.85,49.29,47.9,45.08,45.82,46.4,46.84,47.33,49.56,49.88,50.57,48.22,48.43,49.77,49.52,48.68,51.52,56.77,57.37,56.38,57.05,55.06,54.07,53.24,51.31,51.41,54.48,55.26,55.67,57.25,58.56,60.86,61.06,59.48,57.03,56.7,55.84,55.57,56.65,57.56,57.25,57.56,51.81,51.07,51.97,53.48,54.41,56.42,56.07,55.12,55.69,54.54,54.95,57.15,58.79,56.91,56.66,59.03,57.84,55.43,56,57.43,56.87,45.03,42.87,33.46,19.1,20.6,21.75,20.76,22.08,21.63,22,20.5,17.51,20.55,24.28,25.08,26.6,28,26.24,26.58,25.15,25.46,25.78,24.43,24.38,27.38,27.02,27.54,29.75,31.32,32.01,27.92,29.61,30.91,30.69,31.31,28.74,29.67,34.02,36.66,37.43,39.06,41.07,40.16,38.84,39.76,38.33,38.9,39.8,37.74,37.42,41.36,43.37,45.7,43.01,46.34,47.83,44.52,46.71,48.83,46.15,43.34,45.9,44.08,42.94,44.91,45.01,45.68,45.89,43.95,44.26,42.58,41.12,39.84,37.56,39.75,37.9,38.75,37.31,38.63,39.62,39.35,38.8,39.42,42.37,43.09,40.88,39.65,38.81,38.91,41.87,38.89,34.6,33.4,37.01,35.54,35.39,37.86,39.64,39.55,37.36,35.88,37.66,40.42,41.71,37.47,34.17,29.75,31.65,35.88,37.44,36.17,36.53,41.85,41.55,40.4,35.7,37.64,36.78,38.06,35,28.76,28.79,28.1,28.14,28.35,31.06,30.57,31.25,32.73,33.06,31.85,29.94,30.66,30.82,28.48,27.8,27.2,28.21,30.72,32.58,30.98,32.57,33.3,33.75,33.87,33.16,32.62,32.29,31.82,32.34,36.35,37.03,38.45,38.26,37.82,37.67,36.66,37.56,36.58,32.51,31.04,31.74,32.85,32.44,33.67,32.69,32.68,32.85,33.06,34.51,35.88,36.55,39.54,42.09,42.66,47.15,45.94,46.32,45.39,44.02,44.1,41.1,41.14,41.73,40.75,38.93,37.52,36.41,35.13,33.95,32.19,30.6,30.76,32.46,33.69,35.7,35.46,37.37,40.11,40.27,39.98,38.66,38.38,36.34,36.98,38.6,38.96,39.36,39.84,41.5,41.17,41.61,42.62,44.57,45.45,45.72,45.64,46.87,49.28,51.68,52.43,50.52,48.28,49.3,47.42,48.5,47.03,45.96,42.17,42.72,42.51,39.59,37.29,38.65,39.91,40.14,41.48,42.56,45.06,46.5,46.9,48.91,51.07,53.87,54.6,56.81,60.83,61.29,63.23,62.07,60.94,58.31,59.89,56.73,59.61,63.33,66.69,66.05,64.97,61.21,59.62,59.05,51.13,42.84,44.94,43.6,34.74,35.13,39.47,38.8,39.94,43.57,49.56,46.88,47.84,47.49,45.86,47.05,45.28,48.24,49.19,54.89,54.24,50.45,51.23,53.12,57.59,59.99,59.97,58.36,57.05,56.35,55.72,56.27,57.47,58.26,56.75,55.03,57.35,55.27,58.2,63,66.05,69.51,70.28,68.5,69.33,67.55,66.85,64.47,66.08,67.73,66.85,65.36,58.47,55.28,59.14,63.54,62.95,65.05,65.76,67.46,65.82,67.87,69.56,67.76,78.01,78.54,76.4,81.9,84.19,91.65,85.28,83.56,80.64,85.74,89.2,88.5,80.67,79.89,75.99,77.15,76.89,79.85,82,79.16,75.06,74.14,77.06],"c":[40.23,42.69,43.75,43.09,46.67,47.28,47.68,47.38,48.39,49.18,46.88,45.84,50.56,47.31,45.51,44.5,47.44,44.52,43.78,45.5,47.42,44.88,42.25,43.23,44.76,46.98,45.66,46.17,47,43.18,42.92,42.9,41.14,41.99,42.35,40,42.46,44.94,44.1,44.34,46.35,47.63,43.6,43.94,45.4,46.92,46.67,46.04,44.87,47.21,49.12,51,50.84,51.2,48.99,48.76,47.14,49.78,49.28,49.96,52.26,50.69,46.61,44.5,46.76,44.29,42.01,42.99,46.72,47.86,48.67,47.69,50.05,47.84,47.01,46.29,47.5,44.62,41.67,42.04,41.6,43.1,43.12,41.57,42.04,38.01,35.18,36.77,37.37,39.98,38.96,38.75,37.67,36.35,36.77,36.09,37.17,37.75,36.77,38.78,39.36,38.95,40.04,41.17,41.34,42.88,46.38,48.9,49.24,48.31,51.78,50.16,49.89,49.19,49.68,51.23,50.5,49.7,47.81,49.26,51.23,50.46,50.13,47.91,46.51,46,45.96,45.17,44.03,45.53,45.44,48.7,48.99,48.2,50.8,51.19,53.01,52,52.92,53.74,55.46,55.13,52.26,50.33,50.61,49.48,47.53,46.68,47.52,47.45,48.25,48.47,48.22,52.01,53.96,53.27,50.56,50.4,48.89,49.82,50.11,52.06,53.46,56.1,56.03,56,55.97,59.83,60.01,55.26,54.62,50.46,52.85,53.46,53.26,56.09,56.69,53.9,54.81,53.05,52.92,55.4,53.5,52.34,52.9,52.95,55.87,54.42,54.09,55.18,52.72,49.54,49.58,50.77,51.99,54.46,54.26,54.71,55.65,57.18,58.48,56.86,57.93,59.61,57.83,52.7,52.05,53.39,53.28,56.12,56.65,55.9,57.16,60.71,56.07,53.51,49.45,50.18,47.79,48.56,48.11,47.69,49.92,50.47,51.08,51.52,48.96,49.59,51.19,49.76,51.65,57.73,58.05,58.17,57.11,57.8,56.62,54.89,54.12,51.5,55.07,55.99,55.99,56.75,58.7,61.65,60.91,62.16,60.13,59.53,58.04,56.2,57.86,57.98,60.01,58.63,58.28,53.81,52.95,53.83,54.6,56.02,57.58,56.85,56.11,57.31,56.14,56.73,58.97,59.08,58.06,59.24,62.03,58.81,55.74,57.92,58.9,57.87,46.13,45.89,38.36,21.35,29.55,22.48,24.39,24.27,22.41,24.12,22.72,19.19,22.69,25.21,34.16,30.43,29.51,26.91,27.72,27.09,27.05,25.96,24.97,27.18,28.95,27.27,31.99,31.77,31.7,32.84,29.78,31.75,32.81,31.47,34,30.64,31.42,36.46,37.13,41.06,42.36,41.74,40.68,39.73,40.21,40.02,39.98,40,37.96,41.15,43.29,45.67,47.94,46.21,49.83,49,47.66,48.83,49.27,46.64,45.8,46.92,46.11,46.31,45.21,47.68,45.98,46.5,44.96,44.43,44.15,42.92,40.06,40.41,39.9,40.32,39.9,38.12,41.52,40.25,39.36,40.11,43.53,45.38,43.38,40.99,39.74,39.13,44.29,42.22,39.69,36.38,35.98,38.18,36.56,39.3,39.08,41.51,40.31,37.86,38.28,39.85,42.33,42.84,41.54,34.52,32.07,37.68,37.91,39.31,36.74,42.36,43.69,43.03,41,38.33,38.64,42.23,38.54,35.12,30.26,31.2,29.52,29.72,30.09,31.35,31.8,32.94,34.5,33.25,32.68,30.94,32.66,32.11,29.02,28.06,29.39,31.08,32.58,34.67,32.76,35.44,34.47,35.1,35.71,33.8,33.11,33.16,32.86,36.03,38.2,39.03,38.73,39.58,38.17,38.36,37.36,38.85,37.25,32.96,31.59,34.92,33.69,33.77,34.33,34.31,33.94,33.23,35.59,35.89,37.01,39.28,42.79,42.86,47.54,47.88,46.49,48.55,45.72,44.59,44.17,41.49,41.7,42.86,40.82,39.9,37.67,37,37,34.1,32.23,30.65,33.35,34.06,36.06,36.1,38.05,40.35,42.34,41.13,40.23,40.54,38.47,37.28,39.63,39.98,40.51,40.12,41.72,42.16,42.24,43.12,45.59,47.87,46.06,46.86,47.57,49.92,51.55,52.6,52.7,51.84,51.02,50.44,48.72,49.38,47.44,46.02,43.62,45.44,44.13,39.83,39.3,40.15,41.38,42.49,42.03,45.18,46.94,51.54,49.28,51.33,55.8,54.12,58.39,61.05,64.07,63.34,63.82,64.53,61.52,60.93,61.26,59,66.95,65.82,67.18,67.27,68.14,65.39,60,60.12,53.28,46.75,46.77,43.84,37.25,40.88,40.85,41.58,44.2,48.34,50.92,47.92,48.39,50.95,47.04,47.2,49.59,50.86,56.65,56.29,54.86,51.15,53.64,60.24,61.69,61.78,61.18,59.87,59.76,57.2,57.26,57.48,59.64,60.95,57.38,58.88,58.41,58.57,64.1,67.1,69.81,71.06,70.85,69.06,72.31,70.43,67.96,65.89,75.35,69,69.44,65.7,59.01,58.78,63.44,64.83,66.76,67.82,71.72,68.45,68.98,73.33,70.23,76.14,82.48,79.42,83.06,84.18,92.57,92.75,87.39,84.17,85.06,87.44,91.34,89.35,82.41,80.07,80.17,79.91,79.62,84.94,84.09,82.17,75.37,76.78,81.45],"a":[34.7834,36.989,37.9074,37.3356,40.4375,40.966,41.3126,41.0527,41.9278,42.6123,40.6195,39.7183,43.808,40.992,39.4324,38.5573,41.1875,38.6523,38.0099,39.5032,41.1701,38.9649,36.6815,37.5324,38.8607,40.7881,39.6421,40.1672,40.8893,37.566,37.3398,37.3224,35.7912,36.5307,36.8439,34.7994,36.9396,39.0971,38.3664,38.5751,40.4416,41.5584,38.0422,38.3388,39.6127,40.9389,40.7208,40.1711,39.1503,41.192,42.8585,44.4989,44.3593,44.7919,42.8585,42.6573,41.2401,43.5497,43.1122,43.7071,45.7193,44.3458,40.7764,38.9305,40.9076,38.7468,36.7521,37.7288,41.0023,42.0028,42.7136,41.8536,43.9247,41.9852,41.2568,40.6249,41.6868,39.1593,36.5703,36.895,36.6265,37.9472,37.9648,36.6001,37.0139,33.4657,30.974,32.3739,32.9022,35.2002,34.3021,34.1172,33.1663,32.1796,32.5514,31.9494,32.9055,33.4189,32.5514,34.3308,34.8442,34.4813,35.4462,36.4466,36.5971,37.9604,41.2477,43.4889,43.7913,42.9642,46.0502,44.6095,44.3693,43.7468,44.1826,45.5611,44.9118,44.2004,42.5195,43.8091,45.5611,45.0544,44.7598,42.7776,41.5276,41.0722,41.0365,40.3311,39.3132,40.6526,40.5722,43.483,43.7419,43.2133,45.5443,45.8939,47.5256,46.6201,47.445,48.1801,49.7222,49.4263,46.8532,45.1229,45.3739,44.3609,42.6126,42.1208,42.8788,42.8156,43.5375,43.736,43.5104,46.9303,48.6898,48.0672,45.6219,45.4775,44.115,45.2338,45.4971,47.2676,48.5387,50.9357,50.8722,50.8449,50.8177,54.3223,54.4858,50.173,49.592,45.8149,47.9849,48.8188,48.6362,51.2205,51.7684,49.2206,50.0516,48.4444,48.3257,50.5904,48.8554,47.7961,48.5946,48.6405,51.3229,49.9909,49.6877,50.689,48.4292,45.508,45.5448,46.6379,47.7586,50.3687,50.1838,50.5999,51.4693,52.8844,54.0867,52.5884,53.578,55.1318,53.4856,48.7409,48.1398,49.3791,49.2774,51.904,52.7234,52.0254,53.1981,56.502,52.1836,49.8011,46.0225,46.7019,44.4775,45.1942,44.7754,44.3845,46.4599,46.9718,47.5395,47.949,45.8849,46.4753,47.9748,46.6347,48.4059,54.1041,54.404,54.5164,53.523,54.4969,53.3843,51.7532,51.0272,48.5569,51.9229,52.7903,52.7903,53.5069,55.3455,58.1269,57.4292,58.984,57.0578,56.4884,55.0745,53.3286,54.9037,55.0176,56.9439,55.6344,55.3023,51.0607,50.2446,51.0797,52.1947,53.5522,55.0434,54.3456,53.6382,54.7853,53.6669,54.2309,56.3722,56.4774,55.5023,56.6303,59.2974,56.2193,53.2845,55.3685,56.3053,55.7025,44.4022,44.1712,36.9232,20.5503,28.4432,21.638,23.4765,23.361,21.5706,23.2166,21.869,18.4712,21.8402,24.2658,32.8805,29.2903,28.4047,25.9021,26.6818,26.0753,26.0368,24.9877,24.0348,26.162,27.8657,26.2486,30.7918,30.5801,30.5127,31.61,28.6646,30.5608,31.5811,30.2913,32.7265,29.4924,30.2432,35.0944,35.7393,39.5221,40.7734,40.1766,39.1563,38.2419,38.7039,38.5211,38.4826,38.5018,36.5382,39.6087,41.6686,43.9594,46.1444,44.4792,47.9636,47.1647,45.8749,47.0011,47.4246,44.8931,44.0846,45.1626,44.383,44.5755,43.5167,45.8942,44.2578,44.7584,43.276,42.7659,42.4964,41.3124,38.5596,38.8965,38.4056,38.8098,38.4056,36.6922,39.9649,38.7424,37.8858,38.6077,41.8996,43.6803,41.7552,39.4547,38.2515,37.6644,42.6311,40.6387,38.2034,35.0174,34.6324,36.75,35.1907,37.828,37.6163,39.9553,38.8002,36.442,36.8462,38.3574,40.7445,41.2354,39.9841,33.2271,30.8688,36.2687,36.4901,37.8377,35.3639,40.7734,42.0536,41.4183,39.4644,36.8944,37.1927,40.6483,37.0965,33.8046,29.1266,30.0314,28.4143,28.6068,28.963,30.1758,30.6089,31.7062,33.2078,32.0046,31.456,29.7811,31.4367,30.9073,27.9331,27.009,28.2892,29.9159,31.3597,33.3714,31.533,34.1126,33.1789,33.7853,34.3725,32.534,31.8699,31.918,31.6292,34.6805,36.7692,37.5681,37.2794,38.0975,36.7404,36.9232,35.9607,37.3949,35.8548,31.7255,30.4068,33.6121,32.4281,32.5052,33.0442,33.0249,32.6688,31.9854,34.257,34.5457,35.6238,37.8088,41.1873,41.2547,45.7594,46.0867,44.8427,46.8297,44.1,43.01,42.6049,40.0199,40.2224,41.3413,39.3736,38.4862,36.3352,35.689,35.689,32.9838,31.175,29.6467,32.2583,32.9451,34.8796,34.9183,36.8045,39.0292,40.9541,39.7837,38.9131,39.213,37.2107,36.0597,38.3328,38.6713,39.184,38.8067,40.4504,40.877,40.9546,41.8078,44.2026,46.4132,44.6583,45.434,46.1224,48.4009,49.9813,50.9993,51.1936,50.3582,49.5616,48.9982,47.3274,47.9685,46.0839,44.7045,42.3731,44.1411,42.8686,38.8263,38.3097,39.1383,40.3373,41.4193,40.9709,44.0415,45.7572,50.2413,48.0382,50.1842,54.5544,52.9119,57.0866,59.6873,62.6398,61.9261,62.3954,63.0896,60.1468,59.5699,59.8926,57.683,65.4556,64.3508,65.6804,65.7684,66.619,63.9304,58.6607,58.9213,52.2176,45.8178,45.8374,42.9659,36.5073,40.0649,40.0355,40.7509,43.3187,47.3761,50.0515,47.1027,47.5647,50.081,46.2377,46.395,48.7442,49.9925,55.6838,55.3299,53.9243,50.4545,52.9107,59.421,60.8512,60.94,60.3482,59.056,58.9475,56.4223,56.4815,56.6985,59.0089,60.3051,56.7728,58.257,57.7919,57.9502,63.4217,66.39,69.0713,70.3081,70.1003,68.3292,71.5448,69.6847,67.2409,65.1928,74.5527,68.2699,68.7052,65.1814,58.5442,58.316,62.9393,64.3183,66.233,67.2847,71.1539,67.9097,68.4355,72.7512,69.8605,75.7394,82.0461,79.0022,82.623,83.7371,92.083,92.262,87.1449,83.9339,84.8214,87.1947,91.0838,89.0994,82.1788,79.8454,79.9451,79.6859,79.3967,84.7017,83.8541,81.9395,75.37,76.78,81.45],"v":[74618600,69826900,51552600,54498700,46694700,73784400,79589900,74951100,24412300,30385100,53313200,58740700,60738200,55646700,72903800,67043000,50344100,64677400,54256600,46252200,77210700,54588000,52861400,59570900,66121300,48268600,50871900,59401900,55276600,85214300,54401900,69288000,76357800,43409900,46963300,60602200,49781400,69768300,42908000,36552400,42616500,43464600,49995600,61968600,54748500,33576600,44952000,36627000,43417200,49068900,62204200,48377700,33609900,39002500,37581900,48444600,27701500,52287700,54184600,53042500,25245500,20566800,59407700,63187900,60179100,54774400,51311300,56461900,39992700,51204700,42339000,45386300,35990600,38559300,39451700,36192000,55746200,58409800,56305800,60994900,53061700,53714400,36209500,42424200,51252000,60300700,65995400,84940600,50176300,79148100,54103400,42693400,56875700,43264300,50148900,40744500,46792500,46942500,48661900,42607400,44073700,51408900,67695600,61447700,49607800,48903700,65590600,49792700,24571900,44202500,47066200,47400900,24705900,15766500,26050700,45440400,29289100,39005100,48084900,32372000,38350200,25377200,52367100,43854400,59435500,40176800,34627100,39564700,49679000,37677500,46995200,41964900,40977800,31444600,30479700,37916100,45498900,37176400,42893700,30995600,23039800,48001600,37807500,43143600,32317400,34025200,32867900,50130000,31462200,43459800,48611100,29165900,37335900,44947000,40836800,33036500,33932900,25131800,26841300,28574900,15090000,42825400,32352200,47676500,34525500,13815100,28847000,70551400,30210000,63497900,38874000,61964200,37063000,23494100,34442400,28925900,33444900,33751200,25942200,34719300,48838400,37038900,38064700,31760600,36222300,35925200,26897700,20377600,32982500,30020800,31327000,34969600,25988400,45150200,37203400,30772600,23559100,18204600,18885600,22185700,24954500,28438600,20746200,26498900,25122300,34714000,52428100,33223600,39360500,39935100,28605700,29790100,21551300,38651500,38434500,34919800,40004800,25825100,41233500,44160300,46650500,37140700,43153800,30442400,33292500,27430300,42926500,45451100,43719500,30799700,35444900,53616000,48047700,18392900,21183600,20974700,21272900,17387300,17938000,16774000,31669800,20685700,24525800,23323500,21046900,46193400,36125600,27166900,24689300,32229400,27193800,18389900,24751100,21744000,27050900,31518000,20819100,47048500,57953000,31946400,26460700,24674200,30775400,20460900,30546400,18426600,25728100,27781600,29632200,10727100,20233900,33202700,43542000,42452400,40397400,29492400,22498300,21625500,91605900,115552700,147404400,232561700,273630800,199038000,353258300,335313800,238987700,324865500,287019100,284251200,279837600,275561600,420034200,389125100,254204000,203933000,134327500,141726600,170967300,104101200,85875600,107543100,126843400,74781300,136395100,109965500,79547500,126092400,113932600,93176000,85395200,74050800,81086300,84912900,65773500,150014900,90000600,63726400,85834300,63951500,58858100,48274100,36007500,58955500,65450100,45310700,83161400,56146900,60778800,48045400,88346000,77696700,66912800,73183300,63479200,39650900,64829000,76382600,67940200,44018300,55733900,58696200,55543600,49863300,40349800,41572400,53012100,58998000,50398500,37810300,93945000,84861900,48621400,76147600,54196200,51484800,49814600,44933700,43400600,49066500,66200300,62038200,49306100,77983500,56773500,43143300,62664600,49474100,53668400,68698300,137884300,76465800,76123300,54883100,43405900,59066500,77417000,56854500,72202400,49979800,77619800,62178100,63710200,100917000,124757000,103634100,66658900,54702700,59495700,92563100,100338500,68772000,62179300,75748200,56125600,56277400,60830300,62989100,111482800,63910700,68011600,45217300,105415500,74502800,47388000,47841200,41913100,41337800,36664900,40917100,38711000,54221100,54245800,56306600,57624500,88905400,69065100,43318600,53459600,43532700,35906900,20330000,33181400,46869000,70234700,35362200,29645900,42401900,85044000,65469900,45237500,46284700,37421000,31514500,26599200,34603800,47274700,74766200,51091600,43716500,32798600,92893400,57775700,47479600,51471100,40147200,51974400,42010700,35318600,54118300,65011800,48047800,82523500,46471500,86524300,49909300,48009200,38172200,30370800,31689800,26791300,30642000,31089100,47557000,39386500,40565800,42761300,85423100,56959200,53334100,51237900,48917400,44922300,31889500,46665800,50933400,55998500,40422900,22388000,40741100,86810200,71319600,64202100,39419900,37436000,39456700,35601600,37904300,39505100,53243900,39837900,40096200,53205300,88986000,59161400,54370700,48395500,30971200,27678700,28184100,29549100,32841800,35239400,25018000,44008800,28575200,78763800,54509600,50393200,40746000,55596700,38213100,26517900,36522200,42226100,49395400,39740000,50157400,44907400,50130600,54286700,30902300,48849700,42080000,40379400,43912900,22069700,34953800,33986600,43136700,22068300,27326100,55016700,40578900,36790800,25047100,30282600,41026400,35960800,42368100,60921200,101432500,61716600,51226000,82394000,120411800,46253300,45403000,47375900,67439100,63335900,42938700,36960600,40596500,43069800,37651800,54673200,38525600,100587200,58675900,37920900,35889900,33414100,43778900,34242700,27185100,27585000,44790800,49128500,30473700,37100900,74512300,47922600,37334100,37668800,42885800,37274300,36201700,29346500,42082300,45471700,47801400,15906100,17418900,36334000,54412700,30806400,37539000,49139200,41146400,30971700,41724300,76351800,93976000,81191000,69056400,56185800,64838200,58746100,39955200,37003100,39709700,29958500,39207700,37383800,27721800,33878900,45257800,47255800,19484188,43863600,34444200,29277000,30755400,24318800,17859400,25279200,24028800,27127000,20527600,49522800,37805300,34372100,45076400,31933800,36771300,13120222]},"m":{"lastKey":"2026-10-01","t":["2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[21.75,19.1,19.57,18,17.04,18,20.45,19.75,14.73,16.8,13.27,8.94,8.64,6.25,5.47,7.81,9.32,7.64,11.14,8.6,11.31,7.09,4.85,5.52,6.28,6.09,5.82,7.04,7.12,8.95,7.14,8.31,11.22,12.37,12.93,14.63,12.3,13.31,11.97,12.08,10.83,11.75,13.9,13.96,12.69,11.75,11.26,9.89,10.66,10.08,9.24,8.2,7.55,7.39,8.2,8.04,8.23,10.68,9.8,9.88,11.14,12.02,11.11,9.49,8.66,9.12,9.64,9.99,12.07,13.97,14.26,16.43,17.26,18.12,18.8,21.53,20.05,23.68,26.46,29,27.26,30.64,32.39,34.93,37,40.14,39,37.38,39.8,35.35,40.28,46.55,49.92,47.1,44.52,43.67,44.81,43.21,41.75,44.68,43.95,44.71,50.9,46.81,49.42,44.73,48.73,47.5,42.11,43.46,36.41,38.92,37,39.25,41.84,47.96,49.37,47.48,50.41,45.96,45.59,49.32,54.26,49.78,47.42,48.35,50.19,52.55,56.29,56.51,53.87,54.59,52.27,54.42,49.25,54.79,58.5,57.99,54.93,61,49.25,49.63,49.37,51.82,58.2,51.48,57.3,61.31,57.44,58.05,55.55,57.25,58.93,56.2,46.22,26.59,24.95,25.33,29.02,24.85,30.02,30.99,30.62,40.79,40.17,38.35,49.47,48.59,47.19,48.13,43.5,40.04,40.57,43.95,39.15,36.87,39.79,39.8,39.5,39.67,42.95,42.13,29.23,31.78,30.65,27.98,34.33,35.45,33.25,38.84,38.34,34.48,34.43,36.42,47.44,45.74,43.1,36.97,31.39,36.98,39.97,39.41,42.2,48.5,50.04,51.45,47.81,43.32,42.1,50.8,57.49,64,60.27,65.14,60.11,42.33,42.2,48.09,49.1,51.93,60.54,57.57,57.29,63.39,69.85,66.75,62.93,67.01,68.3,81.07,94.47,89.2,77.51,83.77],"h":[21.95,19.89,21.8,19.5,18.34,21.05,21.1,20,17,18.99,14.6,10.89,9.02,7.03,8.79,10.26,10.1,11.9,12,11.64,12.65,7.67,6.45,8.27,7.88,7.25,6.95,7.79,9.88,9.2,8.19,12.08,13.73,13.21,14.9,14.94,14.48,14.5,12.4,12.8,12,14.1,14.54,14.1,13.21,12.13,11.64,10.7,11.6,10.18,9.41,8.24,8.57,8.98,8.5,9.13,10.88,11.58,10.28,11.12,12.25,12.04,11.25,9.93,9.7,10.49,10.5,12.05,14.2,14.9,17.25,17.33,19.43,19.05,22.01,22.05,24.1,26.72,29.44,29.42,32.92,33.95,35.85,37.47,40.69,42.66,40.41,40.77,40.97,40.4,47.19,50.16,51.06,48.27,47.63,47.38,47.98,44.79,46.64,48.3,48.18,51.66,52,52.77,49.75,49.45,50.5,49.8,44.66,43.71,41.35,39.51,40.23,42.41,49.41,52.76,52,51.96,51.87,47.55,50.95,54.53,55.75,51.55,49.28,54.06,53.5,56.84,60.79,57.18,57.31,56.02,56.12,55.84,55.05,58.87,60.23,58.14,61.32,61.07,50.45,52.22,52.08,58.99,58.51,57.42,63.44,61.77,60.58,58.68,58.43,59.92,62.48,60.03,49.97,27.6,27.85,37.24,29.85,32.21,35.07,34.04,42.19,43.76,42.64,50.2,52.28,51.82,48.2,48.54,44.54,41.8,45.06,46,45.52,39.89,42.54,45.14,40.26,46.27,43.97,42.3,33.08,35.79,33.74,35.08,36,36.88,39.62,40.34,40.3,36.19,36.93,47.73,49.81,46.09,43.19,37.33,37.23,42.7,42.52,42.7,48.06,50.74,53.86,51.7,47.9,43.38,52.45,59.09,66.25,67.5,69.98,69.45,60.63,44.99,53.56,52.08,58.3,62.53,63.91,62.91,64.97,72.34,73.16,76.39,68.6,75.02,83.83,95.14,95.68,95.01,85.47,86.17],"l":[18.02,18.02,17.32,14.94,15.9,17.81,16.2,14.04,11.5,13.24,7.94,6.5,5.37,4.8,4,6.92,6.46,5.1,6.29,7.8,6.74,4.86,3.51,5.36,5.4,5.31,5.56,6.55,6.74,6.92,6.78,8.2,10.95,10.93,12.33,11.95,10.9,11.24,10.4,9.6,10.4,10.96,12.87,12.15,11.11,10.37,9.71,8.91,9.91,9.1,7.28,6.41,7.06,6.64,7.08,7.93,7.83,9.4,9.07,9.78,10.03,9.89,9.08,8.46,8.42,9.11,9.21,9.5,11.97,13.16,14.26,13.94,16.68,16.94,18.3,18.53,19.57,23.63,26.05,26.4,27.26,29.12,31.9,30.54,36.56,38.04,34.77,34.59,35.18,30.12,40.23,43.9,44.47,43.35,42.6,41.02,41.72,38.97,38.81,34.61,43.3,43.35,46.37,46.58,42.42,40.03,46.01,41.22,40.64,32.6,34.08,35.84,36.32,37.91,41.55,47.59,46.57,46.48,44.47,43.81,45.4,49.3,49.26,45,44.59,47.9,48.33,51.76,53.88,48.52,51.81,50.95,51.09,49.05,48.52,52.94,55.69,49.68,54.75,47.9,45.08,49.54,48.22,51.52,51.31,51.41,57.25,55.57,56.65,51.07,55.12,54.54,55.43,45.03,19.1,20.76,17.51,25.08,24.43,24.38,27.92,28.74,29.67,38.84,37.74,37.42,43.01,43.34,42.94,42.58,37.56,37.31,38.8,38.81,34.6,33.4,35.88,37.47,29.75,36.17,35.7,28.1,28.14,31.06,27.8,27.2,30.98,31.82,32.34,36.66,31.04,32.44,32.68,36,45.39,41.1,36.41,30.6,30.84,36.97,36.34,38.6,41.17,45.45,48.28,47.03,42.17,37.29,41.48,46.9,56.81,58.31,56.73,59.05,40.78,34.74,41.44,45.28,48.24,50.45,55.72,55.8,55.03,63,64.47,65.36,55.28,64.17,67.6,76.4,80.64,77.77,75.99,74.14],"c":[19.05,19.7,17.82,16.88,17.95,20.8,19.76,14.89,16.82,13.35,8.6,8.51,6.15,5.7,7.54,8.13,7.45,10.98,8.81,11.46,6.9,5.03,5.63,6.17,5.81,5.79,6.93,7.22,8.96,7.14,8.19,11.38,12.23,12.92,14.59,12.08,13.58,11.75,11.88,10.46,11.64,13.89,13.68,12.6,11.67,11.24,9.8,10.38,10.08,9.17,7.89,7.53,7.5,8.52,8.12,8.09,10.55,9.81,9.92,10.96,12.1,10.95,9.65,8.65,9.16,9.63,10,11.87,13.89,14.27,16.51,17.14,18.01,18.71,21.23,19.73,23.59,26.38,28.98,27.47,30.61,33.21,34.65,36.83,39.91,38.72,37.46,39.58,36.15,40.23,46.67,49.19,47.31,44.52,44.96,44.64,42.92,41.08,44.34,43.78,44.87,50.84,46.46,50.69,44.29,48.24,48.68,41.67,43.46,36.43,38.75,36.75,39.36,41.77,48.18,49.19,47.24,49.93,45.96,45.44,49.13,53.74,49.36,47.19,48.22,50.03,52.92,56,56.77,53.9,54.81,52.22,54.05,49.54,54.42,58.48,57.83,54.73,60.71,49.9,49.43,49.58,51.65,58.29,51.5,56.75,61.04,57.86,57.6,55.08,57.31,58.48,55.74,46.13,28.53,25.91,25.21,28.05,24.97,30.85,30.58,30.64,40.25,40.21,37.96,47.94,48.28,46.92,47.68,43.26,39.9,40.44,42.61,39.13,36.2,39.08,39.69,39.92,39.57,43.03,41.69,28.97,31.8,31.07,28.06,33.93,35.37,32.86,39.1,38.34,34.92,34.31,36.33,47.54,46.26,42.88,37,31.25,36.93,40.23,39.14,42.27,47.87,50.07,51.02,47.44,43.02,42.49,50.79,57.22,63.82,60.5,67.27,60.12,43.6,41.63,48.39,49.18,53.21,61.78,56.75,57.38,64.1,69.4,65.89,65.7,66.48,67.99,82.48,93.72,87.44,78,83.46,81.45],"a":[16.2885,16.8442,15.2368,14.433,15.3479,17.7848,16.8956,12.7315,14.3817,11.4148,7.3533,7.2764,5.2585,4.8737,6.447,6.9515,6.37,9.3883,7.5329,9.7987,5.8998,4.3008,4.8139,5.2756,4.9678,4.9507,5.9254,6.1734,7.6611,6.105,7.0028,9.7303,10.4571,11.0471,12.475,10.3289,11.6114,10.0467,10.1579,8.9437,9.9526,11.8765,11.6969,10.7735,9.9783,9.6106,8.3794,8.8753,8.6188,7.8407,6.7462,6.4384,6.4128,7.2849,6.9429,6.9173,9.0207,8.3879,8.482,9.3712,10.346,9.3627,8.2511,7.3961,7.8321,8.234,8.5504,10.1493,11.8765,12.2014,14.1167,14.6554,15.3992,15.9978,18.1525,16.9183,20.2282,22.6206,24.906,23.6083,26.3069,28.5969,29.8369,31.714,34.421,33.3947,32.308,34.2214,31.2558,34.7834,40.4375,42.621,40.992,38.6523,39.0343,38.7565,37.3398,35.739,38.5751,38.1992,39.1503,44.3593,40.6452,44.3458,38.7468,42.3362,42.7224,36.5703,38.2641,32.0746,34.1172,32.5337,34.8442,36.9777,42.8486,43.7468,42.0126,44.5812,41.0365,40.5722,44.0471,48.1801,44.2533,42.581,43.5104,45.1436,48.0484,50.8449,51.544,49.2206,50.0516,47.6865,49.651,45.508,50.3317,54.0867,53.4856,50.6184,56.502,46.4413,46.0039,46.466,48.4059,54.6289,48.5569,53.5069,57.9213,54.9037,54.657,52.6536,54.7853,55.9038,53.2845,44.4022,27.4614,24.9395,24.2658,26.9994,24.0348,29.6945,29.4346,29.4924,38.7424,38.7039,36.5382,46.1444,46.4717,45.1626,45.8942,41.6397,38.4056,38.9253,41.0141,37.6644,34.8441,37.6163,38.2034,38.4248,38.0879,41.4183,40.1285,27.8849,30.6089,29.9063,27.009,32.6592,34.0452,31.6292,37.6355,36.904,33.6121,33.0249,34.9693,45.7594,44.6209,41.3606,35.689,30.2271,35.7212,38.9131,37.8588,40.9837,46.4132,48.5463,49.5616,46.0839,41.936,41.4193,49.5102,55.9427,62.3954,59.1495,65.7684,58.9213,42.7307,40.7999,47.5647,48.3412,52.4865,60.94,55.9784,56.7728,63.4217,68.6656,65.1928,65.1814,65.9553,67.4533,82.0461,93.2269,87.1947,77.7812,83.2259,81.45],"v":[78985700,80677500,91511400,79576300,42781800,77783500,103365300,75324400,123823500,86989700,145022500,259364300,217144800,294082900,414284600,366022300,413846300,434949100,255987000,249927900,268512000,275129100,302426500,329175000,285442300,273395900,236887900,203721800,317881100,277153900,155565700,326898000,334450000,215161100,236270900,320889200,291751900,242373500,214598200,190329500,163448700,230192000,206887700,198093300,324281300,341922300,452248800,375167700,331129700,295128600,318176700,397106500,242961900,269119600,263450700,232763800,264433700,211720500,277353800,224817200,292242800,291373700,265618800,277357400,200072700,215469500,186004300,260632000,306972100,235243800,238636500,376827200,266439500,179688400,200654800,307844600,524337300,313710900,263298600,249242500,306830600,218743500,243481200,277516500,188943700,283535800,317442000,193088500,232775300,500833200,222572900,274485500,237076100,254968300,250312400,248219300,265764600,254316900,241314400,206432300,185918900,212276100,161461800,196595800,237549100,207000600,179764700,220586000,213295600,286189400,235529600,220496600,199614800,238857100,205692000,153611800,165064700,133429300,215936500,173916400,163479400,175868300,161568200,165127400,164672300,161469100,120895100,137221700,217524400,156682300,136801500,166861300,138665600,133617700,150839400,96064700,100806000,186771600,131488300,145415900,199934200,128870700,166809100,148486000,87101100,100204800,145644600,112141700,106340200,177485000,105598900,100565600,173131800,165222100,823679400,1351787400,1171815600,1333078400,571216100,463825600,464823400,365073100,386248000,276192900,252877700,253317100,311352900,262740100,219837000,228697100,280872300,252152500,225924300,246412100,276217900,347049900,276197700,265638700,419255300,329775600,265021700,341159100,283897800,191471800,220686800,269214900,163171400,195049700,255054500,141083300,235287700,230947300,204228100,266395300,238104300,145276800,163797700,258365100,192741400,180746900,285114600,162445800,178014200,276388200,144113800,137108000,233880000,175957700,189602100,211405100,158030400,143625200,175279800,149637900,293349600,301698500,232760500,188522500,249533200,148155900,168063500,218453200,145708300,163565000,164207500,162981600,352956200,215215400,155391700,161409788,150528900,97586600,148683200,141472922]},"q":{"lastKey":"2026-10-01","t":["2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[21.75,19.57,18,14.73,8.94,5.47,7.64,11.31,5.52,5.82,8.95,11.22,14.63,11.97,11.75,12.69,9.89,9.24,7.39,8.23,9.88,11.11,9.12,12.07,16.43,18.8,23.68,27.26,34.93,39,35.35,49.92,43.67,41.75,44.71,49.42,47.5,36.41,39.25,49.37,45.96,54.26,48.35,56.29,54.59,49.25,57.99,49.25,51.82,57.3,58.05,58.93,26.59,29.02,30.99,40.17,48.59,43.5,43.95,39.79,39.67,29.23,27.98,33.25,34.48,47.44,36.97,39.97,48.5,47.81,50.8,60.27,42.33,49.1,57.57,69.85,67.01,94.47,83.77],"h":[21.95,21.8,21.1,18.99,10.89,10.26,12,12.65,8.27,9.88,12.08,14.9,14.94,12.8,14.54,13.21,11.6,9.41,9.13,11.58,12.25,11.25,12.05,17.25,19.43,24.1,29.44,35.85,42.66,40.97,50.16,51.06,47.98,48.3,52.77,50.5,49.8,41.35,52.76,52,54.53,55.75,56.84,60.79,56.12,60.23,61.32,52.22,58.99,63.44,59.92,62.48,37.24,35.07,43.76,52.28,51.82,45.06,46,45.14,46.27,35.79,36.88,40.34,47.73,49.81,42.7,48.06,53.86,52.45,67.5,69.98,53.56,63.91,72.34,76.39,95.14,95.68,86.17],"l":[18.02,14.94,14.04,7.94,4.8,4,5.1,3.51,5.31,5.56,6.78,10.93,10.9,9.6,10.96,9.71,8.91,6.41,6.64,7.83,9.78,8.42,9.11,11.97,13.94,18.3,23.63,27.26,30.54,34.59,30.12,42.6,38.97,34.61,43.35,40.03,32.6,34.08,37.91,44.47,43.81,44.59,47.9,48.52,49.05,48.52,47.9,45.08,51.31,55.57,51.07,19.1,17.51,24.38,28.74,37.42,42.58,37.31,33.4,29.75,28.1,27.8,27.2,31.04,32.44,36.41,30.6,36.34,45.45,37.29,46.9,40.78,34.74,48.24,55.03,55.28,64.17,75.99,74.14],"c":[19.7,17.95,14.89,8.6,5.7,7.45,11.46,5.63,5.79,8.96,11.38,14.59,11.75,11.64,12.6,9.8,9.17,7.5,8.09,9.92,10.95,9.16,11.87,16.51,18.71,23.59,27.47,34.65,38.72,36.15,49.19,44.96,41.08,44.87,50.69,48.68,36.43,39.36,49.19,45.96,53.74,48.22,56,54.81,49.54,57.83,49.9,51.65,56.75,57.6,58.48,28.53,28.05,30.58,40.21,48.28,43.26,42.61,39.08,39.57,28.97,28.06,32.86,34.92,47.54,37,40.23,47.87,47.44,50.79,60.5,43.6,49.18,56.75,69.4,66.48,93.72,83.46,81.45],"a":[16.8442,15.3479,12.7315,7.3533,4.8737,6.37,9.7987,4.8139,4.9507,7.6611,9.7303,12.475,10.0467,9.9526,10.7735,8.3794,7.8407,6.4128,6.9173,8.482,9.3627,7.8321,10.1493,14.1167,15.9978,20.2282,23.6083,29.8369,33.3947,31.2558,42.621,39.0343,35.739,39.1503,44.3458,42.7224,32.0746,34.8442,43.7468,41.0365,48.1801,43.5104,50.8449,50.0516,45.508,53.4856,46.4413,48.4059,53.5069,54.657,55.9038,27.4614,26.9994,29.4346,38.7039,46.4717,41.6397,41.0141,37.6163,38.0879,27.8849,27.009,31.6292,33.6121,45.7594,35.689,38.9131,46.4132,46.0839,49.5102,59.1495,42.7307,48.3412,55.9784,68.6656,65.9553,93.2269,83.2259,81.45],"v":[159663200,213869500,256473200,355835700,770592000,1194153200,940864000,846067600,888013200,758490800,759617600,785882000,855014600,568376400,635173000,1118452400,1001426000,958245100,765334100,753508000,808433700,743048900,662105800,780852400,822955100,1032836700,826252000,769055300,749996000,743305800,997891600,742356800,768300800,633665600,570333700,624314400,720071000,655641000,598160900,514430500,513264100,491367900,419585900,511008200,439144600,347710100,463675800,495614000,335791900,364126500,383649500,1162033300,3856681400,1499865100,1027514000,817547700,711274200,758949100,869679900,961091700,935956400,696056400,627436000,631425500,701570700,547178800,631853400,625574600,557610000,599439800,513060700,618267300,722981500,565752600,527726500,680145300,532016888,396798700,141472922]},"y":{"lastKey":"2026-01-01","t":["2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[21.75,14.73,11.31,11.22,12.69,8.23,12.07,27.26,49.92,49.42,49.37,56.29,49.25,58.93,40.17,39.79,33.25,39.97,60.27,69.85],"h":[21.95,18.99,12.65,14.94,13.21,12.25,29.44,50.16,52.77,52.76,56.84,61.32,63.44,62.48,52.28,46.27,49.81,67.5,72.34,95.68],"l":[14.04,4,3.51,9.6,6.41,7.83,11.97,27.26,34.61,32.6,43.81,47.9,45.08,17.51,33.4,27.2,30.6,36.34,34.74,55.28],"c":[14.89,11.46,11.38,12.6,8.09,11.87,27.47,49.19,50.69,49.19,56,49.9,58.48,40.21,39.08,32.86,40.23,60.5,69.4,81.45],"a":[12.7315,9.7987,9.7303,10.7735,6.9173,10.1493,23.6083,42.621,44.3458,43.7468,50.8449,46.4413,55.9038,38.7039,37.6163,31.6292,38.9131,59.1495,68.6656,81.45],"v":[630005900,3261444900,3252189200,2844446000,3843457600,2967096400,3462896200,3260248700,2714656900,2598187300,1938648400,1761538700,1579181900,7546093800,3157450900,3220540500,2512028400,2295685100,2434727900,1750433810]}},"actions":[{"t":"2013-08-07","kind":"dividend","label":"D","title":"2013-08-07 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2013-11-04","kind":"dividend","label":"D","title":"2013-11-04 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-02-19","kind":"dividend","label":"D","title":"2014-02-19 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-05-07","kind":"dividend","label":"D","title":"2014-05-07 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-08-06","kind":"dividend","label":"D","title":"2014-08-06 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2014-11-05","kind":"dividend","label":"D","title":"2014-11-05 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2015-02-18","kind":"dividend","label":"D","title":"2015-02-18 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2015-05-06","kind":"dividend","label":"D","title":"2015-05-06 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2015-08-05","kind":"dividend","label":"D","title":"2015-08-05 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2015-11-04","kind":"dividend","label":"D","title":"2015-11-04 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2016-02-12","kind":"dividend","label":"D","title":"2016-02-12 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2016-05-09","kind":"dividend","label":"D","title":"2016-05-09 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2016-08-10","kind":"dividend","label":"D","title":"2016-08-10 · $0.2025 dividend (ex-date, current split terms)"},{"t":"2016-11-08","kind":"dividend","label":"D","title":"2016-11-08 · $0.2025 dividend (ex-date, current split terms)"},{"t":"2017-02-22","kind":"dividend","label":"D","title":"2017-02-22 · $0.2025 dividend (ex-date, current split terms)"},{"t":"2017-05-17","kind":"dividend","label":"D","title":"2017-05-17 · $0.2025 dividend (ex-date, current split terms)"},{"t":"2017-08-21","kind":"dividend","label":"D","title":"2017-08-21 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2017-11-16","kind":"dividend","label":"D","title":"2017-11-16 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2018-02-22","kind":"dividend","label":"D","title":"2018-02-22 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2018-05-10","kind":"dividend","label":"D","title":"2018-05-10 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2018-07-25","kind":"dividend","label":"D","title":"2018-07-25 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2018-11-06","kind":"dividend","label":"D","title":"2018-11-06 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2019-02-28","kind":"dividend","label":"D","title":"2019-02-28 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2019-05-01","kind":"dividend","label":"D","title":"2019-05-01 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2019-07-24","kind":"dividend","label":"D","title":"2019-07-24 · $0.4025 dividend (ex-date, current split terms)"},{"t":"2019-10-23","kind":"dividend","label":"D","title":"2019-10-23 · $0.4025 dividend (ex-date, current split terms)"},{"t":"2020-02-19","kind":"dividend","label":"D","title":"2020-02-19 · $0.4025 dividend (ex-date, current split terms)"},{"t":"2021-07-14","kind":"earnings","label":"E","title":"2021-07-14 · earnings before the open · EPS −$1.07 vs −$1.41 est. (+24.1%) · ▼ 1.6% that session","tone":"down"},{"t":"2021-10-13","kind":"earnings","label":"E","title":"2021-10-13 · earnings before the open · EPS $0.30 vs $0.15 est. (+100.0%) · ▼ 5.8% that session","tone":"down"},{"t":"2022-01-13","kind":"earnings","label":"E","title":"2022-01-13 · earnings before the open · EPS $0.22 vs $0.15 est. (+46.7%) · ▲ 2.1% that session","tone":"up"},{"t":"2022-04-13","kind":"earnings","label":"E","title":"2022-04-13 · earnings before the open · EPS −$1.23 vs −$1.28 est. (+3.9%) · ▲ 6.2% that session","tone":"up"},{"t":"2022-07-13","kind":"earnings","label":"E","title":"2022-07-13 · earnings before the open · EPS $1.44 vs $1.71 est. (−15.8%) · ▼ 4.5% that session","tone":"down"},{"t":"2022-10-13","kind":"earnings","label":"E","title":"2022-10-13 · earnings before the open · EPS $1.51 vs $1.56 est. (−3.2%) · ▲ 4.0% that session","tone":"up"},{"t":"2023-01-13","kind":"earnings","label":"E","title":"2023-01-13 · earnings before the open · EPS $1.48 vs $1.31 est. (+13.0%) · ▼ 3.5% that session","tone":"down"},{"t":"2023-04-13","kind":"earnings","label":"E","title":"2023-04-13 · earnings before the open · EPS $0.25 vs $0.29 est. (−13.8%) · ▼ 1.1% that session","tone":"down"},{"t":"2023-07-13","kind":"earnings","label":"E","title":"2023-07-13 · earnings before the open · EPS $2.68 vs $2.42 est. (+10.7%) · ▼ 0.5% that session","tone":"down"},{"t":"2023-07-14","kind":"dividend","label":"D","title":"2023-07-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-10-11","kind":"dividend","label":"D","title":"2023-10-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-10-12","kind":"earnings","label":"E","title":"2023-10-12 · earnings before the open · EPS $2.03 vs $1.92 est. (+5.7%) · ▼ 2.3% that session","tone":"down"},{"t":"2024-01-12","kind":"earnings","label":"E","title":"2024-01-12 · earnings before the open · EPS $1.28 vs $1.17 est. (+9.4%) · ▼ 9.0% that session","tone":"down"},{"t":"2024-02-23","kind":"dividend","label":"D","title":"2024-02-23 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-04-10","kind":"earnings","label":"E","title":"2024-04-10 · earnings before the open · EPS $0.45 vs $0.36 est. (+25.0%) · ▼ 2.3% that session","tone":"down"},{"t":"2024-05-13","kind":"dividend","label":"D","title":"2024-05-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-07-11","kind":"earnings","label":"E","title":"2024-07-11 · earnings before the open · EPS $2.36 vs $2.37 est. (−0.4%) · ▼ 4.0% that session","tone":"down"},{"t":"2024-07-30","kind":"dividend","label":"D","title":"2024-07-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-10-10","kind":"dividend","label":"D","title":"2024-10-10 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-10-10","kind":"earnings","label":"E","title":"2024-10-10 · earnings before the open · EPS $1.50 vs $1.56 est. (−3.9%) · ▼ 1.4% that session","tone":"down"},{"t":"2025-01-10","kind":"earnings","label":"E","title":"2025-01-10 · earnings before the open · EPS $1.85 vs $1.76 est. (+5.1%) · ▲ 9.0% that session","tone":"up"},{"t":"2025-02-27","kind":"dividend","label":"D","title":"2025-02-27 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-04-09","kind":"earnings","label":"E","title":"2025-04-09 · earnings before the open · EPS $0.46 vs $0.40 est. (+15.0%) · ▲ 23.4% that session","tone":"up"},{"t":"2025-05-13","kind":"dividend","label":"D","title":"2025-05-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-07-10","kind":"earnings","label":"E","title":"2025-07-10 · earnings before the open · EPS $2.10 vs $2.04 est. (+2.9%) · ▲ 12.0% that session","tone":"up"},{"t":"2025-07-31","kind":"dividend","label":"D","title":"2025-07-31 · $0.1880 dividend (ex-date, current split terms)"},{"t":"2025-10-09","kind":"earnings","label":"E","title":"2025-10-09 · earnings before the open · EPS $1.71 vs $1.52 est. (+12.5%) · ▲ 4.3% that session","tone":"up"},{"t":"2025-10-16","kind":"dividend","label":"D","title":"2025-10-16 · $0.1880 dividend (ex-date, current split terms)"},{"t":"2026-01-13","kind":"earnings","label":"E","title":"2026-01-13 · earnings before the open · EPS $1.55 vs $1.53 est. (+1.3%) · ▼ 2.4% that session","tone":"down"},{"t":"2026-02-26","kind":"dividend","label":"D","title":"2026-02-26 · $0.1880 dividend (ex-date, current split terms)"},{"t":"2026-04-08","kind":"earnings","label":"E","title":"2026-04-08 · earnings before the open · EPS $0.64 vs $0.61 est. (+4.9%) · ▲ 3.7% that session","tone":"up"},{"t":"2026-05-14","kind":"dividend","label":"D","title":"2026-05-14 · $0.1880 dividend (ex-date, current split terms)"},{"t":"2026-07-09","kind":"dividend","label":"D","title":"2026-07-09 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2026-07-10","kind":"earnings","label":"E","title":"2026-07-10 · earnings before the open · EPS $1.56 vs $1.51 est. (+3.3%) · ▼ 1.8% that session","tone":"down"},{"t":"2026-10-09","kind":"earnings","label":"E","title":"2026-10-09 · earnings before the open · EPS $1.72 vs $1.80 est. (−4.4%) · ▲ 0.0% that session","tone":"up"},{"t":"2026-10-15","kind":"dividend","label":"D","title":"2026-10-15 · $0.2150 dividend (ex-date, current split terms)"}]}