{"ticker":"CZR","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[40.6,41.5,41.31,41.55,41.99,41,41.47,41.63,41.42,41.7,41.58,42.025,44.79,44.36,44.05,43.16,44.07,43.5,44.22,45.54,45.48,44.71,45.88,44.96,43.8,43.53,43.39,44.32,44.87,45.16,42.79,41.13,40.44,39.02,39.51,40.68,40.72,40.84,41.04,39.68,39.375,39.33,38.9,36.88,35.839,37.12,37.59,37.64,37.89,39.25,38.8,38.41,38.5,38.85,38.35,38.53,38.19,38,36.65,37.14,37.09,38,36.79,36.28,36.32,34.245,33.04,32.8,32.85,33.1,33.08,32.54,32.92,33.66,32.65,32.99,33.83,32.7,31.27,31.024,32.39,34.6,33.32,33.82,34.39,34.21,33.76,34.02,34.32,34.89,35.63,35.95,36.325,34.874,35.7,36.27,36.62,36.632,35.79,35.15,35.21,37.31,39.39,39.86,38.92,37.82,38,35.84,34.88,35.79,34.64,33.16,33.61,30.87,30.82,30.18,28.72,28.15,27.33,28.4,27.22,27.19,28.155,28.08,27.56,28.76,27.8,27.84,28.23,27.48,27.35,26.92,25.18,24.81,24.75,24.4,22.69,22.322,24.75,23.38,26.545,25.26,25.82,25.35,24.94,24.75,25.16,25.36,27.74,26.79,27.6,28.44,27.85,28.72,27.5,27.74,27.55,27.2,26.95,27.53,27.85,29.983,30.025,30.375,30.39,30.43,30.07,29.42,29.03,27.81,27.1,28.38,28.13,27.82,26.95,26.7,26.02,26.31,25.9,26.08,26.09,26.98,28.53,27.52,26.85,25.98,25.98,26.33,28.3,28.21,28.945,29.64,28.6,28.66,28.78,28.38,29.68,30,29.45,29.57,30.1,29.64,31.01,29.93,31.02,30.12,30.2,30.66,30.17,29.786,30.27,29.67,28.86,29.535,29.39,28.43,27.56,26.32,25.79,25.3,25.04,25.1,24.14,24.04,24.28,24.57,25.29,25.54,25.38,25.83,25.31,25.025,25.24,26.61,26.81,26.08,27.2,27.18,25.97,25.65,24.83,25.81,26.36,26.3,25.25,25.73,25.95,25.24,26.08,25.57,25.87,26.5,25.33,25.98,26.48,26.06,25.91,27.44,27.77,27,26,27.05,27.44,26.34,24.65,23.3,22.95,22.2,21.63,22.16,22.42,21.675,21.84,22.03,22.5,22.67,23.34,22.48,22.17,20.39,18.63,18.5,20.04,19.86,20.055,20.13,18.76,20.01,20.16,19.66,19.56,19.44,19.7,20.22,20.33,20.06,19.84,21.35,20.89,21.89,22.95,23.01,23.15,23.09,23.46,22.92,23.24,23.74,23.23,23.56,24.25,24,23.9,23.95,24.06,23.9,24.38,25,24.3,24.39,24.69,23.98,23.5,23.59,23.56,23.86,23.72,23.42,25.68,24.34,24.67,24.75,24.34,25.01,23.89,22.89,23.68,23.3,23.09,22.22,21.85,21.22,21.05,20.45,20.4,21.255,21.55,20.35,20.55,20.74,20.77,19.89,18.7,18.205,20.12,21.15,21.79,21.2,20.18,20.34,20.97,24.37,24.415,23.92,25.33,25.2,26.28,25.83,25.85,26.21,28.86,28.39,27.56,27.21,27.35,27.22,27.5,27.43,26.3,26.46,26.5,26.75,25.73,25.94,26.82,26.5,26.12,26.64,27.2,26.62,26.37,26.53,26.68,26.65,27.35,27.72,26.542,27.91,27.96,27.5,27.82,28.04,28.1,27.62,27.4,27.89,28.39,27.45,28.15,27.93,28.08,27.96,27.7,25.719,26.8,27,27.8,27.565,27.58,27.43,27.85,28.45,28.735,29.255,29.015,29.02,29.13,29.22,29.21,29.26,29.2,29.34,29.4,29.48,29.53,29.46,29.47,29.4,29.28,29.25,29.25,29.44,30.82,30.4,30.15,29.9,30.085,30.49,30.29,30.14,30.36,29.78,29.74,29.78,29.71,29.99,30.12,29.93,29.85,29.85,30.148,29.85,29.92,29.98,30,29.82,29.74,29.75,29.8,29.745,29.95,30.15,30,30.15,30.08,29.62,29.67,29.79,29.7,29.68,29.67,29.61,29.69,29.72,29.66,29.64,29.66,29.64,29.75,29.67,29.67,29.7,29.7,29.67,29.67,29.67,29.69,29.67,29.7,29.67,29.63,29.67],"h":[41.675,42.08,41.65,41.925,42.17,41.09,41.75,42.21,42.23,41.721,44,43.9,45.25,44.89,44.59,44.97,44.45,45.15,45.62,45.93,45.8,45.6,45.88,45.12,44.17,44.15,44.01,44.88,45.58,45.65,43.88,41.77,41.01,40.255,39.76,41.5,41.76,41.12,41.2,39.81,39.715,39.95,38.96,37.2,37.45,37.64,38.16,37.86,39.97,39.4,39.356,38.69,39.56,39,38.805,38.885,38.66,38,37.8,37.29,39.27,38.355,37.66,36.65,36.578,34.93,33.86,33.34,33.54,33.51,33.355,33.284,33.76,34.085,32.85,34.15,34.33,32.75,31.67,32.455,33.51,34.75,33.7,34.26,34.615,34.26,34.4,35.22,35.18,35.78,35.815,36.62,36.6,35.79,36.18,36.41,37.13,36.7,35.85,36.15,35.724,38.9,40,39.86,39.03,38.43,38.085,35.85,35.35,36.26,34.68,33.82,34.22,31.42,31.32,30.3,28.89,28.49,28.19,28.645,27.47,28.4,28.911,28.73,29.59,29.195,27.855,28.26,28.45,27.89,27.545,27.02,25.25,25.13,26.45,24.82,23.64,25.19,25.225,27.76,26.93,25.67,25.95,25.83,25.19,25.67,25.54,26.86,28.63,27.47,28.71,28.87,28.08,28.73,28.025,28.14,28.405,27.35,27.42,28.4,28.07,30.67,30.585,30.72,30.51,30.765,30.12,29.55,29.43,28.17,27.928,28.54,28.24,27.96,27.27,26.7,26.79,26.36,26.1,26.23,26.855,28.28,28.53,27.69,26.86,26.71,26.62,27.778,28.76,28.65,29.81,29.65,29.065,28.9,28.8,30.29,30.02,30.07,30.28,30.12,30.19,31.58,31.23,30.89,31.02,30.46,31.06,30.96,30.42,30.23,30.53,29.89,29.635,30.2,29.39,29.33,27.66,26.565,25.91,25.58,25.21,25.27,24.745,24.27,24.73,25.83,25.59,25.9,25.92,26.22,25.4,25.05,26.88,26.84,27.22,26.98,27.45,27.35,26.16,26.14,25.75,26.95,26.6,26.48,26.19,26.03,25.95,26.115,26.09,26.39,26.5,26.5,25.81,26.585,27.045,26.49,27.31,28.26,27.88,27.3,26.965,27.505,27.44,26.498,25.33,23.625,23.24,22.705,22.75,22.79,22.74,22.01,22.545,22.8,23.045,23.21,23.4,22.567,22.275,20.72,19.2,20.195,20.865,20.365,20.67,20.76,19.885,20.37,20.47,20.09,19.96,19.86,20.75,20.775,20.37,20.94,21.5,21.51,22.275,23.115,23.485,23.73,23.52,23.65,23.46,23.4,23.915,24.01,23.835,24.12,24.94,24.145,24.17,24.6,24.56,24.58,25.11,25.01,24.55,24.81,24.76,24.115,23.91,23.775,24.54,24.55,23.79,25.485,25.72,24.95,25.07,25.025,25.365,25.18,23.89,23.755,24.23,23.74,23.33,22.435,22.02,21.925,21.315,21.09,21.325,22.55,21.595,21.1,20.915,21.085,21.07,20.07,18.93,19.02,22.39,21.95,22.08,21.2,20.79,20.8,25.08,25.9,24.79,25.42,26.04,26.66,26.6,26.4,26.24,30.88,29.29,28.68,27.92,28.045,28,27.65,27.51,27.57,26.72,26.86,27.02,26.95,26.15,26.95,26.9,26.775,26.76,27.24,27.35,26.87,26.913,26.915,27.11,27.55,27.75,28.04,28.8,28.39,28.09,27.95,28.125,28.41,28.5,27.83,28.08,28.535,28.6,28.13,28.36,28.195,28.29,27.96,27.8,26.895,27.77,27.86,27.98,27.675,27.86,28.105,28.59,28.72,28.99,29.285,29.11,29.19,29.24,29.31,29.3,29.3,29.375,29.5,29.5,29.575,29.55,29.51,29.52,29.44,29.4,29.368,29.47,29.61,30.83,30.48,30.18,30.04,30.775,30.5,30.44,30.71,30.425,29.88,29.975,29.84,29.89,30.375,30.23,30.005,29.967,30.095,30.15,29.93,29.985,30.095,30.1,29.88,29.8,29.835,29.85,30.14,30.14,30.19,30.2,30.2,30.13,29.69,29.9,29.85,29.78,29.72,29.71,29.66,29.785,29.78,29.71,29.72,29.69,29.75,29.75,29.73,29.725,29.74,29.7,29.71,29.72,29.68,29.72,29.73,29.75,29.71,29.735,29.7],"l":[39.75,41.04,40.36,40.76,40.675,40.4,40.74,41.33,41.32,40.02,41.4,41.76,43.34,43.66,42.99,43,43.45,43.5,44.14,44.89,44.46,44.67,45.05,43.41,43.16,42.59,42.957,43.77,44.455,44.785,40.205,39.75,39.18,39.02,38.31,40,40.695,40.34,40.15,38.82,38.76,38.94,36.92,36.38,35.63,36.83,36.945,37.32,37.87,38.295,38.13,38.16,38.4,36.52,37.61,37.8,37.59,36.61,35.96,36.31,37.023,36.77,36.31,35.83,33.82,32.88,32.69,32.42,32.61,33,32.74,32.11,32.81,32.35,31.86,32.99,31.66,31.79,30.784,30.95,32.215,33.29,32.82,33.51,33.86,33.51,33.61,34.02,34.32,34.73,35.15,35.855,35.865,34.455,35.4,35.7,36.03,35.485,34.71,35.15,34.62,37.18,39.02,39.02,37.75,37.52,35.031,34.58,33.98,34.21,33.235,32.61,31.37,29.27,29.77,28.85,26.92,26.84,26.91,27.06,26.42,27.065,27.985,27.465,27.56,28.23,26.73,27.7,27.36,27.17,26.98,25.43,24.01,24.18,24.63,23.465,21.4,22.31,23.12,23.21,24.75,24.645,24.75,24.98,24.27,24.665,24.685,25.36,26.485,26.39,27.51,27.98,27.08,26.718,26.65,27.31,27.27,26.715,26.72,26.75,27.51,29.6,29.7,30.165,29.765,30.21,29.425,29.025,27.91,26.98,27.06,27.774,27.445,26.95,26.685,25.56,25.695,25.725,25.545,25.65,26.05,26.88,27.47,27.06,25.39,25.86,25.92,26.25,27.785,27.565,28.945,28.36,28.4,28.09,28.14,28.37,29.26,29.58,29.09,29.005,29.44,29.53,29.9,29.64,29.775,29.42,30.155,29.855,29.58,28.925,29.73,28.58,28.61,29.04,28.17,27.45,26.435,25.465,25.255,24.94,24.825,23.935,23.899,23.62,23.96,24.4,24.69,25.27,25.23,25.24,24.995,24.69,25.24,26.31,26,25.98,26.55,26.66,25.74,24.825,24.53,25.605,25.195,25.31,25.13,25.33,24.97,24.96,25.33,25.06,25.48,25.42,25.06,25.61,26.135,25.7,25.8,27.188,26.69,25.72,25.8,26.62,26.35,24.61,23.33,22.825,21.855,21.975,21.48,22.05,21.53,21.44,21.693,21.93,22.45,22.57,22.2,21.815,21.67,18.64,18.25,18.45,19.57,19.4,19.545,18.97,18.76,19.755,19.55,19.44,19.45,19.16,19.46,19.97,19.745,19.77,19.79,20.72,20.845,21.89,22.95,22.85,22.9,23.01,22.535,22.89,23.125,23.27,22.95,23.48,24.15,23.415,23.75,23.67,23.965,23.78,24.251,24.285,24.14,24.39,23.995,23.445,23.295,23.12,23.46,23.56,22.95,23.4,24.42,24,24.26,23.955,23.97,24.26,22.69,22.87,23.275,23.01,22.29,21.58,21.15,20.97,20.345,20.36,20.32,21.13,20.09,20.12,20.45,20.54,19.73,17.945,18.03,17.86,19.915,21.08,21.07,19.79,20.18,19.665,20.85,23.92,23.84,23.46,25.01,25.2,25.2,24.96,25.11,25.58,28.07,27.81,26.925,27.155,27.15,26.98,26.585,26.38,26.19,26.32,26.337,25.72,24.94,25.855,26.36,25.91,26.12,26.495,26.56,26.24,26.15,26.25,26.42,26.65,27.12,27.19,26.271,27.23,27.4,27.405,27.445,28.005,27.23,27.215,27.345,27.76,27.33,27.31,27.68,27.52,27.79,27.47,25.2,25.65,26.18,26.77,27.294,27.11,27.21,27.11,27.85,28.123,28.58,28.99,28.915,29,29.13,29.15,29.15,29.11,29.18,29.22,29.35,29.445,29.43,29.36,29.29,29.18,29.2,29.25,29.24,29.44,30.33,30.105,29.77,29.85,30.05,30.185,30.055,30.02,29.74,29.66,29.74,29.455,29.64,29.9,29.885,29.75,29.78,29.75,29.89,29.71,29.855,29.87,29.895,29.62,29.6,29.542,29.655,29.71,29.92,29.99,30,30.045,29.725,29.57,29.62,29.64,29.645,29.59,29.575,29.585,29.67,29.655,29.65,29.62,29.63,29.62,29.6,29.65,29.66,29.66,29.66,29.66,29.66,29.645,29.66,29.655,29.645,29.65,29.61,29.61],"c":[40.27,41.58,41.45,41.4,40.85,40.6,41.08,41.67,41.74,40.8,42.95,43.85,44.47,44.49,43.24,44.41,43.61,44.51,45.53,45.01,44.64,45.55,45.18,43.8,44.02,42.8,43.69,44.18,45.53,45.28,41.565,40.05,39.22,39.65,38.79,40.47,41.11,40.84,40.22,39.43,39.3,38.99,37.04,36.54,37.38,37.59,37.56,37.6,39.42,38.68,38.25,38.49,39.01,38.18,38.625,37.9,37.6,36.66,36.92,37.11,37.81,37.01,36.52,36.13,33.88,33.07,32.82,32.89,33.33,33.33,33.09,32.82,33.42,32.59,32.51,33.39,33.05,31.98,31.43,32.07,33.19,33.38,33.32,34.05,34.23,33.76,34.15,34.59,35.02,35.74,35.58,36.23,36.05,35.53,36.13,36.31,36.4,35.72,35.57,35.49,35.6,38.87,39.76,39.53,37.97,37.76,35.34,35.04,34.87,34.56,33.25,33.22,31.47,30.73,30.37,28.91,28.48,27.26,27.84,27.32,26.63,28.07,28.08,27.56,29.12,28.25,27.36,28.13,27.54,27.6,27.01,25.67,25,24.83,26.27,23.77,23.18,23.75,23.51,27.57,25.45,25.33,25.28,25.07,24.75,25.51,25,26.75,26.72,27.17,28.44,28.06,27.99,27.06,27.2,27.8,27.62,26.85,27.09,27.83,28.03,30.08,30.52,30.69,30.31,30.7,29.57,29.41,27.96,27.87,27.69,28.25,27.49,27.27,26.88,26.1,26.47,25.9,25.63,25.73,26.74,28.265,27.9,27.31,25.56,26.25,26.45,27.75,28.15,28.5,29.61,28.6,28.51,28.86,28.39,29.61,29.64,29.71,29.42,29.97,29.59,31.51,30.03,30.84,29.83,30,30.35,29.93,29.81,29.95,29.87,28.66,29.56,29.42,28.47,27.89,26.68,25.68,25.36,25.17,24.88,24.14,24.04,24,24.64,25.74,25.53,25.33,25.68,25.28,25.22,25,26.75,26.75,26.14,26.97,27.25,26.77,25.89,24.89,25.75,26.34,26.38,25.39,25.63,25.9,25.09,25.9,25.58,25.43,26.4,25.56,25.74,26.4,26.34,25.91,27.04,27.87,27.025,25.95,26.9,27.27,26.38,24.65,23.375,23,21.86,22.03,22.14,22.53,21.73,21.45,22.2,22.69,22.61,23.08,22.225,22.55,22.09,18.725,18.64,20.1,20.45,20.02,19.93,19.16,19.82,20.03,19.69,19.76,19.75,19.78,20.61,20.35,19.98,19.91,21.32,20.89,22.01,22.94,23.27,23.15,23.18,23.52,22.94,23.24,23.76,23.29,23.48,24.1,24.53,24.01,23.9,23.75,23.98,24.38,25.02,24.44,24.5,24.79,24.03,23.52,23.39,23.56,23.86,23.77,23,25.07,24.63,24.57,24.86,24.47,25.35,24.35,22.85,23.53,23.61,23.35,22.37,21.58,21.28,21.28,20.7,20.59,20.56,21.95,20.31,20.52,20.65,20.75,19.84,19,18.14,18.95,21.42,21.89,21.23,20.22,20.34,20.77,24.74,25.05,24.64,25.02,25.56,26.59,26.4,25.76,26.01,29.07,28.41,28.06,27.16,27.33,27.43,27.44,26.76,26.44,26.31,26.82,26.89,25.85,25.5,26.43,26.55,26.53,26.7,26.58,26.85,26.44,26.88,26.75,26.56,27.29,27.68,27.22,27.65,27.64,27.49,27.93,28.12,28.03,27.31,27.38,27.8,28.38,27.41,28.1,27.76,27.78,28.04,27.77,25.41,26.79,27.16,27.8,27.62,27.5,27.55,27.9,28.47,28.38,28.78,29.08,29.05,29.15,29.22,29.18,29.26,29.2,29.32,29.45,29.47,29.51,29.49,29.5,29.31,29.21,29.22,29.29,29.43,29.6,30.41,30.19,29.82,30.02,30.41,30.39,30.14,30.35,29.82,29.77,29.84,29.66,29.85,30.13,29.91,29.86,29.8,30.03,29.94,29.9,29.94,29.97,29.95,29.77,29.61,29.75,29.73,30.12,30.1,30.05,30.15,30.07,29.74,29.63,29.66,29.75,29.66,29.63,29.59,29.64,29.76,29.66,29.66,29.66,29.64,29.73,29.7,29.67,29.69,29.68,29.68,29.66,29.67,29.65,29.67,29.68,29.65,29.67,29.67,29.64],"a":[40.27,41.58,41.45,41.4,40.85,40.6,41.08,41.67,41.74,40.8,42.95,43.85,44.47,44.49,43.24,44.41,43.61,44.51,45.53,45.01,44.64,45.55,45.18,43.8,44.02,42.8,43.69,44.18,45.53,45.28,41.565,40.05,39.22,39.65,38.79,40.47,41.11,40.84,40.22,39.43,39.3,38.99,37.04,36.54,37.38,37.59,37.56,37.6,39.42,38.68,38.25,38.49,39.01,38.18,38.625,37.9,37.6,36.66,36.92,37.11,37.81,37.01,36.52,36.13,33.88,33.07,32.82,32.89,33.33,33.33,33.09,32.82,33.42,32.59,32.51,33.39,33.05,31.98,31.43,32.07,33.19,33.38,33.32,34.05,34.23,33.76,34.15,34.59,35.02,35.74,35.58,36.23,36.05,35.53,36.13,36.31,36.4,35.72,35.57,35.49,35.6,38.87,39.76,39.53,37.97,37.76,35.34,35.04,34.87,34.56,33.25,33.22,31.47,30.73,30.37,28.91,28.48,27.26,27.84,27.32,26.63,28.07,28.08,27.56,29.12,28.25,27.36,28.13,27.54,27.6,27.01,25.67,25,24.83,26.27,23.77,23.18,23.75,23.51,27.57,25.45,25.33,25.28,25.07,24.75,25.51,25,26.75,26.72,27.17,28.44,28.06,27.99,27.06,27.2,27.8,27.62,26.85,27.09,27.83,28.03,30.08,30.52,30.69,30.31,30.7,29.57,29.41,27.96,27.87,27.69,28.25,27.49,27.27,26.88,26.1,26.47,25.9,25.63,25.73,26.74,28.265,27.9,27.31,25.56,26.25,26.45,27.75,28.15,28.5,29.61,28.6,28.51,28.86,28.39,29.61,29.64,29.71,29.42,29.97,29.59,31.51,30.03,30.84,29.83,30,30.35,29.93,29.81,29.95,29.87,28.66,29.56,29.42,28.47,27.89,26.68,25.68,25.36,25.17,24.88,24.14,24.04,24,24.64,25.74,25.53,25.33,25.68,25.28,25.22,25,26.75,26.75,26.14,26.97,27.25,26.77,25.89,24.89,25.75,26.34,26.38,25.39,25.63,25.9,25.09,25.9,25.58,25.43,26.4,25.56,25.74,26.4,26.34,25.91,27.04,27.87,27.025,25.95,26.9,27.27,26.38,24.65,23.375,23,21.86,22.03,22.14,22.53,21.73,21.45,22.2,22.69,22.61,23.08,22.225,22.55,22.09,18.725,18.64,20.1,20.45,20.02,19.93,19.16,19.82,20.03,19.69,19.76,19.75,19.78,20.61,20.35,19.98,19.91,21.32,20.89,22.01,22.94,23.27,23.15,23.18,23.52,22.94,23.24,23.76,23.29,23.48,24.1,24.53,24.01,23.9,23.75,23.98,24.38,25.02,24.44,24.5,24.79,24.03,23.52,23.39,23.56,23.86,23.77,23,25.07,24.63,24.57,24.86,24.47,25.35,24.35,22.85,23.53,23.61,23.35,22.37,21.58,21.28,21.28,20.7,20.59,20.56,21.95,20.31,20.52,20.65,20.75,19.84,19,18.14,18.95,21.42,21.89,21.23,20.22,20.34,20.77,24.74,25.05,24.64,25.02,25.56,26.59,26.4,25.76,26.01,29.07,28.41,28.06,27.16,27.33,27.43,27.44,26.76,26.44,26.31,26.82,26.89,25.85,25.5,26.43,26.55,26.53,26.7,26.58,26.85,26.44,26.88,26.75,26.56,27.29,27.68,27.22,27.65,27.64,27.49,27.93,28.12,28.03,27.31,27.38,27.8,28.38,27.41,28.1,27.76,27.78,28.04,27.77,25.41,26.79,27.16,27.8,27.62,27.5,27.55,27.9,28.47,28.38,28.78,29.08,29.05,29.15,29.22,29.18,29.26,29.2,29.32,29.45,29.47,29.51,29.49,29.5,29.31,29.21,29.22,29.29,29.43,29.6,30.41,30.19,29.82,30.02,30.41,30.39,30.14,30.35,29.82,29.77,29.84,29.66,29.85,30.13,29.91,29.86,29.8,30.03,29.94,29.9,29.94,29.97,29.95,29.77,29.61,29.75,29.73,30.12,30.1,30.05,30.15,30.07,29.74,29.63,29.66,29.75,29.66,29.63,29.59,29.64,29.76,29.66,29.66,29.66,29.64,29.73,29.7,29.67,29.69,29.68,29.68,29.66,29.67,29.65,29.67,29.68,29.65,29.67,29.67,29.64],"v":[5010700,4426100,7842900,3308600,3217200,2519100,4352200,4973800,3658000,3117400,8273100,4149500,3786400,2553200,4416500,4994300,2072000,2941000,3089800,3082600,2569800,2459200,1524100,2025800,2474100,2994900,3648400,2515400,2828900,4399700,10648300,7136700,3781800,3035700,5243400,5902100,2393500,2597300,2492400,3926700,3353300,2260500,5913200,4042700,3656900,2321200,2464400,2780800,4141700,2313400,2211600,1510500,6056300,7689000,3044500,3689400,3716800,3347500,4484300,5139300,3372400,2393900,3653300,3237400,5155300,7626100,10146400,5357700,2414500,3650200,3446100,4404600,3808100,4674200,4122500,4247000,4082500,4430900,6037000,4921900,4248000,5027700,6686700,6973600,5182800,3406200,2856800,4696800,4726500,3492000,5248100,4238300,2896800,3160200,2692600,1968200,3304700,4092000,5450500,4820000,3592300,8685500,3592900,3585200,4278600,3169700,6998700,4501800,6200900,6314400,4888300,6666200,6571100,7589000,7140900,6625400,9478900,6264800,7765400,5019400,5213500,5248900,5736200,3901700,8617100,4719800,9462100,6078500,3344100,3045000,3582200,5878300,9557000,4448000,6309300,12087200,10237500,9677100,7844800,10623000,6276600,4473000,3092600,3114000,4303400,3722500,5989000,11281000,7504700,7549600,5507800,4231200,8827300,8719200,7049400,4963400,5678900,4587800,5183700,4489900,3019200,6864300,4460600,4122100,3731300,3450400,3190100,3489700,5613000,4640600,4038400,4989300,4409600,4628000,5335900,6964600,4923400,5731900,4178800,2874700,5883900,5636500,4628600,3631600,6901300,6774400,4224000,6350900,7581800,4817700,5734900,5067000,6263600,6361100,4878400,8544100,7757900,3295600,3952800,3569700,3473200,7540600,5145000,4139000,4102500,3253600,5594300,4645200,5253800,4889200,5061300,4141700,5786000,5937200,9314000,11219800,12612300,7823800,7038100,6321600,5908600,7392800,7491300,6020100,7425500,7183300,5457000,3748700,4547200,6225500,4545800,4986700,8319800,4695400,6687300,4721000,5678700,5576200,7453800,5792200,4640700,6349800,7194900,6797700,5795200,4022300,4957600,5633200,4587200,5891900,6402500,58448100,9184100,12528200,10716200,7117500,7531200,7369800,6579000,5841600,9657900,6901300,8863100,13533700,11490000,8984200,8432200,7516800,6148700,5431800,7075100,5838500,5137200,4150500,5784700,4870600,6768100,5975600,9747000,26139600,15969300,18232100,11532000,12961500,9295000,6921600,7779300,10237000,5186200,9727200,9662200,8510100,22323000,9362700,8899100,6019100,11057700,7970500,12637000,8723100,3912100,6637400,4039000,5003500,5348400,4384000,6697800,5600200,11386000,9463000,8358100,8934500,9542800,3581800,5502200,5072100,4367500,3728400,2255600,1809200,3751700,4926000,3571700,2469500,3705300,3945600,3412700,8910000,4676700,4964300,4386900,3747900,7262400,3847000,6010500,6814300,3767400,4609900,5197900,4240300,5075800,5232500,6421500,5090500,7907800,9249200,7619000,11264600,4821100,7280900,5234800,9728800,9015600,9782600,14873400,6346400,5254000,5515700,4907000,4925300,17039800,17988400,6106800,4866700,4991200,4437000,5012400,5958900,4409400,14211900,9527900,4778800,7015900,4082800,4579900,3794000,5226100,6953600,4342900,5263900,5016300,4705800,6064600,5413300,3472400,2371200,2762800,3329500,2509700,2612800,3044600,2456200,5681800,3450200,2999900,3342900,9526400,2961900,2152000,2177400,2056100,3398900,3678700,3089800,4986700,3762000,4039600,3026800,2099300,2419400,1601300,3577700,6562100,4797600,7668800,6279400,3363100,6577700,2412000,2937900,3589400,2189300,4269800,95920300,17194600,13077800,14870500,8654700,11216700,7624700,6476600,8948800,5399800,4512100,3687200,3775700,3061300,7883000,4469900,3364000,4260500,5636100,11945300,5007700,3932720,513268,6301600,2215100,2821800,5825600,4189100,5200100,3197000,5167200,2807900,5390700,2185900,4965600,4097800,3422900,2410400,3499800,2095000,2572300,2072700,4941200,2856000,3091000,2543200,5166500,3642200,3594200,4149000,2116800,4718500,17473200,6015200,3486000,2079900,2313300,2500700,1799300,1355300,3178100,2375000,2882300,2569700,2735600,4241300,2055800,2663200,1937200,2035000,1823200,1901500,2704800,1997100,3243500,5209600,5144700,10046500,6448155]},"w":{"lastKey":"2026-09-14","t":["2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[4.75,4.39,3.9,4,3.97,4.04,4.18,4.22,4.31,4.24,4,4.2,4.09,4.19,4.21,3.9,4.07,3.91,3.98,3.93,4.15,4.25,4.41,4.62,5,5.13,4.81,5.12,5.16,6.3,7,7.19,7.1,6.9,8,8.24,8.1,8.25,7.84,7.73,7.83,7.83,8.95,8.88,8.74,8.42,9.25,8.82,9.27,9.11,9.37,9.3,9.35,9,9.25,9.22,9.4,9.36,10,9.89,9.12,8.77,9.92,10.28,9.98,10.36,11.19,10.85,10.61,10.45,10.56,10.3,9.39,9.36,9.56,9.89,10.56,10.97,11,10.87,11.13,12.21,12.8,12.67,13.15,13.53,13.58,13.65,14.51,14.93,15.11,14.49,14.33,15.32,15.11,14.75,14.54,14.46,14.5,13.99,14.29,14.17,14.26,13.9,14.42,14.66,14.04,14.05,13,12.5,12.1,10.95,12.7,13.55,13.4,15.25,16.65,16.35,16.5,17.1,16.2,15.85,15.45,15.35,15.95,16.15,16.65,16.1,18.25,18.05,18.8,17.5,18.8,19.25,18.55,18.5,19.2,20,20.75,19.75,20.55,20.8,21.25,20.4,20.3,20.1,19.45,19.35,20.6,20.15,20.3,23.35,22.2,23.35,23.15,24.1,24.85,24.9,25.55,26.4,26.3,25.45,25.1,28.2,28.65,29.2,29.55,31,33.1,32.55,33.1,33.3,31.8,32.6,32.9,32.8,34.75,30.8,33.7,34.15,33.85,37.65,36.1,32.8,32.95,34.55,39.85,40.5,40.9,42.85,42.2,44.55,44.1,45.8,43.6,42,43.25,39.1,41.85,46.5,44.55,41.45,44,43.4,46.15,50,48.2,45.65,48.8,47.85,48.98,44.41,45.62,44.63,36.65,38.54,36.37,37.43,36.33,44.77,38.22,36.44,32.75,36.08,39.87,42.52,44.22,43.9,46.74,46.07,47.67,48.94,48.02,45.86,47.05,49.66,47.22,48.54,49.48,49.62,50.86,48.21,46.63,47.84,48.37,48.81,52.25,52.11,46.51,47.29,49.29,45.53,44.44,45.66,42.12,40.01,41.12,38.35,37.55,39.05,42.96,43.02,38.59,38.82,42.18,43.45,45.03,46.45,49.65,52.3,53.3,53.46,53.07,55.37,57.88,59.27,57.41,58.66,61,57.14,60.29,61.93,68.7,65.52,50.15,28.99,14.38,9.34,13.6,11.42,18.25,15.99,18.22,17.86,20.25,25.46,37.12,35.69,45.09,34,41.8,36.72,42.107,40.63,38.24,32.52,30.67,38.75,41.32,45.47,49.06,48.55,50.53,53.61,58.38,57.71,53.06,54.98,53.49,45.55,64.74,64.05,64.29,69.69,73.8,71.68,73.282,76.48,74.62,77.28,80.18,79.32,70.67,83.47,80.9,83.4,96,94.97,104.17,89,86,92.67,96.1,92.61,96.43,98.68,106.42,97.61,101.42,107.68,112.19,109.5,101.83,102.26,101.96,97.68,86.715,90.63,88.33,92,89.7,86.5,103.955,104,105.55,103.24,112.62,119.16,114.44,110.39,111.5,109.79,107.51,106.45,95.52,92.2,87.26,87.89,85.57,94.03,93.49,89.36,82.78,70.29,72.63,79.91,83.18,77.7,84.095,78.8,74.69,79.78,77.6,77.3,68.24,68.16,65.65,66.26,58.5,54.14,50.37,51.21,51.5,42.76,41.05,44.45,37.51,38.855,38.2,42.67,45.19,48.41,50.86,45.29,43.485,43.28,48.97,44.41,35.43,32.28,37.33,36.81,39.53,44.56,42.91,51.4,48.81,49.23,51.36,49.02,47.21,42.79,42.93,44.94,48.02,49.06,51.6,53.14,52.195,51.93,50.91,54.93,46.1,43.46,43.48,48.88,44.83,43.62,43.95,45.54,44.88,42.74,44.02,42.66,44.88,48.98,48.28,44.94,51.04,49.2,52.66,57.41,58,55.91,54.04,52.44,52.08,55.26,55.485,52.59,45.28,46.82,43.65,42.89,41.1,39.99,44.52,42.69,46.34,45.88,46.65,43.91,48.05,47.09,46.56,44.61,44.04,47.25,44.36,42.66,44.37,42,41.38,42.73,41.92,39.46,41.33,44,43.06,40.47,38.57,37.24,35.88,36.39,35.46,33.55,35.8,35.87,36.02,38.93,39.74,37.39,39.37,37.13,35.04,33.69,35.51,37.06,38.4,37.1,37.18,39.215,41.55,41.42,44.36,44.22,44.96,44.87,39.02,41.04,36.88,37.89,38.5,38,36.79,32.8,32.54,32.99,31.024,34.39,34.32,34.874,35.79,39.86,35.84,33.61,28.15,28.155,27.84,25.18,22.322,25.82,25.16,28.44,27.55,29.983,30.07,28.38,26.7,26.09,25.98,28.21,28.78,29.45,29.93,30.17,29.535,25.79,24.04,25.38,26.61,25.97,26.36,25.24,25.33,27.44,27.44,22.2,21.84,22.48,20.04,20.01,19.7,21.35,23.01,23.24,24,24.38,24.69,23.56,24.34,23.89,23.09,20.45,20.55,18.205,21.2,24.415,25.83,27.56,27.43,25.73,26.12,26.53,26.542,28.04,28.39,27.96,27.8,28.45,29.02,29.2,29.46,29.25,30.15,30.29,29.78,29.85,29.98,29.8,30.15,29.7,29.72,29.75,29.67,29.67],"h":[4.75,4.39,4.26,4.05,4.14,4.21,4.3,4.4,4.31,4.31,4.31,4.27,4.3,4.4,4.31,4.29,4.2,4.19,4.09,4.2,4.25,4.57,4.65,5.17,5.68,5.22,5.344,5.66,6.42,7.03,7.69,7.19,7.2,8.05,8.45,8.76,8.55,8.25,8.07,8.05,8.06,8.99,9.25,9.25,8.98,9.61,9.49,10.043,9.84,9.73,9.533,9.89,9.66,9.33,9.49,9.5,9.5,10.32,10.21,9.93,9.43,9.84,10.44,10.71,10.809,11.42,11.61,11.25,10.95,10.88,10.98,10.67,9.67,10.965,10.225,10.98,11.15,11.54,11.25,11.65,12.25,13.21,13.1,13.303,13.51,14.135,14.04,14.4,15.31,15.37,15.25,15.09,15.44,15.6,15.36,14.89,14.79,14.69,15,14.4,14.68,14.29,14.6,14.43,14.73,15.2,14.372,14.35,13.2,12.8,12.35,12.7,14,13.8,16.2,16.85,16.8,16.8,17,17.5,16.75,16.2,16.2,16.15,16.25,16.8,16.7,18.3,18.55,19.85,18.9,19.1,19.35,19.7,19.25,19.75,20.15,21.15,20.9,20.8,21,21.825,21.75,21,20.55,20.125,19.85,21,21.05,20.8,23.4,23.5,23.35,23.35,24.15,25.35,25.65,25.975,27.15,26.7,26.95,25.725,30,29.95,29.7,30.15,30.9,32.775,34.031,33.827,33.95,33.3,33.099,33.2,35.15,35.3,35,33.6,34.25,34.75,38.45,38.321,36.4,33.8,35.9,35.85,43.15,41.649,43.95,43.95,44.7,44.75,45.95,45.8,46.45,45.5,44,41.65,46.85,46.5,45.2,45.1,44.25,47.15,49.95,50,48.975,49.85,49.25,49.05,50.64,47.22,48.79,44.761,39.68,41.9,38.05,37.5,44.29,45.58,40.03,39.03,36.52,39.58,43.34,44.6,44.69,47.28,47.31,48.545,48.71,50.97,48.4,47.86,50.56,51.05,48.99,49.73,50.42,51.14,51.67,49.09,49.64,50.23,50.88,52.49,53.21,54.99,47.66,49.93,49.46,46.76,45.88,47.1,42.401,40.87,41.34,39.86,39.62,43.94,43.98,43.78,41.1,42.32,43.33,45.26,46.11,51.17,52.11,54.463,54.44,53.94,55.76,58.53,59.5,60.33,60.26,61.55,61.11,61.55,64.32,69.15,70.74,66.25,50.2,30.8,15.93,20.27,15.24,20.6,18.86,18.31,24.31,21.45,25.5,34.64,37.53,47.18,45.93,44.95,44.57,43.27,42.73,42.65,39.5,34.34,38.89,41.439,46.57,49.67,50.25,53.21,60.08,59.11,59.73,58,56.88,55.42,55.09,58.56,74.92,66.215,71.65,73.9,76.42,78.16,77.45,77,80,80.69,82.34,80.65,83.97,83.96,83.87,94.43,98.16,103.65,106.2,89.89,89.55,97.65,97.97,96.69,104.48,105.88,106.85,103.84,109.19,111.32,113.46,110.47,106.51,106.07,102.21,99.02,96.105,94.84,92.23,93.98,89.7,109,105.03,109.325,112.18,114.6,119.81,119.59,118.945,115.88,115.95,114.9,109.69,106.69,96.6,94.02,96.87,89.485,95.5,94.89,97.39,91.59,82.8,80.96,81.23,89.799,86.17,85.701,87.43,80.41,80.885,80.8,81.575,80.99,71.35,73.95,70.23,69.93,59.082,55.42,52.825,52.1,53.93,43.11,44.55,46.4,43.15,40.016,44.77,45.86,50.97,51.6,52.68,47.53,45.41,48.425,49.93,46.775,36.945,39.85,37.55,40,44.89,47.88,53.13,54.93,50.28,52.63,51.6,55.51,47.23,43.22,45.46,48.54,49.695,53.62,56.75,56.54,54.07,54.78,54.78,55.45,47.54,45.43,48.898,49.81,46.85,45.48,45.545,46.88,46.45,45.057,45.085,44.99,49.92,50.96,49.29,51.55,51.685,55.071,58.27,60.27,59.5,58.29,54.98,53.505,56.295,55.64,55.71,52.635,48.18,47.74,47.76,44.84,42.63,44.65,44.963,47.11,46.65,46.97,47.48,50.506,49.65,48.525,48.57,46.55,46.783,47.99,45.45,45.17,45.43,43.05,43.53,43.09,43.66,42.66,43.95,44.67,44.01,41.61,39.39,38.35,37.6,37.31,36.27,37.53,37.08,39.61,39.34,40.23,40,40.43,40.29,37.36,41.95,36.49,37.874,38.9,39.405,38.3,39.01,42.08,42.21,45.25,45.15,45.93,45.12,45.65,41.76,41.2,38.16,39.97,39.56,39.27,37.66,33.54,34.085,34.33,34.75,35.22,36.62,37.13,40,39.86,36.26,34.22,28.645,29.59,28.45,26.45,27.76,25.95,28.71,28.87,28.405,30.765,30.12,28.54,26.79,28.53,28.76,29.81,30.29,31.58,31.06,30.53,30.2,25.91,25.9,26.88,27.45,26.95,26.6,26.5,27.31,28.26,27.44,22.79,23.4,22.567,20.865,20.47,21.5,23.485,23.73,24.94,24.6,25.11,24.76,25.72,25.365,24.23,23.33,22.55,21.085,22.39,25.9,26.66,30.88,28.045,27.57,26.95,27.35,28.04,28.8,28.535,28.6,27.96,28.59,29.285,29.31,29.575,29.52,30.83,30.775,30.71,30.375,30.15,30.1,30.2,30.2,29.785,29.78,29.75,29.72,29.75],"l":[3.61,3.74,3.77,3.75,3.91,3.97,4.11,4.11,4.15,4.02,4,4,3.98,4.01,3.8,3.88,3.88,3.81,3.891,3.89,4.05,4.05,4.36,4.452,4.88,4.53,4.69,4.99,5.16,6.24,6.88,6.75,6.92,6.9,7.72,8.1,8,7.42,7.515,7.35,7.4,7.66,8.68,8.5,7.92,8.36,8.74,8.82,8.54,9.11,9,9.04,8.87,8.69,8.98,9.1,8.53,8.49,9.44,9.02,8.47,8.61,9.018,9.81,9.51,9.79,10.78,10.35,10.1,9.6,10.19,9.48,8.94,9.17,9.01,9.5,10.43,10.42,10.572,10.78,11.05,12.11,12.33,12.44,12.51,13.08,13.175,13.28,14.406,14.72,14.27,13.45,13.92,14.703,14.7,14.28,14.37,13.34,13.56,13.52,13.81,13.675,13.99,13.88,13.31,13.95,13.72,12.864,12.35,11.85,10.7,10.65,12.3,13.25,13,15.1,15.8,16.25,16.3,16.4,15.65,15.35,15.35,14.9,15.1,15.775,15.9,15.9,17.45,18.05,17.4,17.45,18.6,18.35,18,17.3,18.05,19.35,19.7,19.75,20.25,20.5,19.9,19.9,19.5,19.05,18.8,18.9,19.875,19.95,19.8,21.7,22.1,22.25,23.15,24.1,24.65,24.15,25.35,25.55,25.5,23.95,24.95,27.85,28.15,29.025,29,30.45,31.5,32.4,32.225,31.2,31.25,31.474,32.5,31.2,29.16,29.85,30.6,33.15,33.1,36.375,32.15,31.25,31.8,33.6,39.6,39.2,39.29,40.9,41.75,42.483,43.775,43.45,42.05,41.15,38.65,38.2,41.7,43.25,40.65,40.325,41.95,42.55,45.325,47.4,44.95,45.1,47,47.3,43.9,43.195,44.13,36.29,31.96,35.445,32.78,32.92,36.33,37.72,36,33.36,31.865,34.64,39.22,41.196,42.86,43.37,44.891,45.405,46.83,45.96,43.76,45.11,44.82,46.17,46.955,46.96,48,49.13,47.097,45.63,45.41,47.35,47.578,45.62,50.27,50.96,43.04,46.84,44.87,44.39,43.41,42.22,39.46,38.68,37.86,36.2,35.41,38.9,42.16,38.19,38.18,37.95,41.37,42.58,43.4,46.07,49.514,52.3,53.22,51.39,52.45,55.08,57.64,57.345,57,57.965,58.13,56.97,59.92,61.5,67.28,46.7,31.81,14.66,6.02,8.51,9.57,11.36,14.62,14.83,18.13,16.91,19,25.46,33.2,34.61,33,33.65,35.28,35.25,34.67,37.899,33.62,29.06,30.25,36.78,40.01,43.55,45.357,47.6,50.53,51.53,53.535,52.01,52.35,52.26,43.07,44.57,56.76,61.008,63.07,65.89,69.29,70.825,71.21,72.141,71.05,76.06,78.34,66.34,69.9,77.02,75.45,81.69,83.92,93.245,88.98,79.91,81.76,90.07,90.5,85.92,95.46,90.9,90.28,95.25,100.31,106.49,109,99.48,99.78,98.4,92.01,89.59,85.372,86.59,82.98,89.02,80.366,86.3,99.73,103.02,100.82,102.33,110.69,112.428,110.34,109.57,108.11,100.83,99.09,93.88,87,82.95,84.77,83.65,84.11,91.385,82.31,81.11,71.96,68,72.405,78.73,78.6,74.21,76.19,67.22,70.555,75.421,75.5,67.67,66.81,65.11,62.28,59.3,46.08,46.65,42.59,48.21,45.16,37.03,37.64,37.37,36.63,35.1,38.2,39.69,44.12,46.02,46.01,43.74,40.7,41.2,44.16,34.18,31.38,31.31,32.7,36.5,39.28,41.5,41.6,47.885,47.76,48.07,47.675,46.66,41.02,39.7,41.41,42.78,45.37,48.5,50.51,51.52,51.69,49.37,50.015,46.17,41.8,40.86,42.32,44.365,42.93,43.29,41.21,42.5,42.49,41.36,40.811,40.08,44.46,48.39,44.81,44.81,46.76,49.2,52.36,56.81,53.96,53.955,51.02,50.77,51.46,52.87,51.96,45.94,45.23,42.92,41.9,40.79,38.33,38.57,41.595,41.96,45.06,44.25,42.494,42.79,46.32,46.43,44.05,43.75,43.66,43.99,42.5,42.35,41.86,39.5,40.655,40.775,39.07,39.23,41.13,41.57,39.83,37.815,36.34,35.09,35.49,34.92,32.51,31.74,34.52,35.38,35.31,37.53,36.6,36.27,36.06,33.21,34.83,32.45,34.642,35.761,36.44,36.05,34.88,38.98,40.4,40.02,42.99,44.14,42.59,39.18,38.31,36.92,35.63,37.87,36.52,35.96,32.69,32.42,31.86,30.784,30.95,33.51,34.32,34.455,34.62,35.031,32.61,26.92,26.42,26.73,25.43,21.4,22.31,24.27,24.685,26.65,26.715,29.6,26.98,26.685,25.545,25.39,25.86,27.565,28.14,29.005,29.42,28.58,25.465,23.899,23.62,24.69,25.98,24.53,24.97,24.96,25.06,25.72,21.855,21.44,21.693,18.25,18.76,19.16,19.46,20.72,22.535,22.95,23.415,24.14,23.12,22.95,23.955,22.69,20.345,20.09,17.945,17.86,19.665,23.46,24.96,26.585,25.72,24.94,26.12,26.25,26.271,27.215,27.31,25.2,27.11,28.123,29,29.18,29.18,29.24,29.77,29.66,29.455,29.71,29.542,29.655,29.57,29.575,29.62,29.6,29.645,29.61],"c":[4.4,4.15,4,4,4.1,4.12,4.24,4.32,4.3,4.14,4.24,4.05,4.24,4.21,4.04,4.185,4.19,4.025,3.965,4.12,4.2,4.55,4.6,5,5.11,4.83,5.12,5.25,6.33,6.91,7,7.1,7.09,8,8.16,8.16,8.25,7.88,7.79,7.76,7.83,8.95,8.79,8.78,8.45,9.15,8.8,9.6,9.7,9.21,9.25,9.28,9.05,9.25,9.19,9.41,9.4,9.9,9.89,9.14,8.82,9.79,10.39,10,10.31,11.19,11,10.66,10.34,10.77,10.32,9.52,9.23,9.57,9.92,10.51,10.86,10.98,10.88,11.16,12.23,12.72,12.63,13.11,13.43,13.6,13.66,14.4,14.85,15.12,14.37,14.54,15.32,15.09,14.81,14.53,14.45,13.81,13.79,14.29,14.1,14.17,14.01,14.25,14.66,14.06,14.09,13.15,12.55,12.1,10.8,12.6,13.55,13.45,15.2,16.6,16.45,16.55,16.95,16.6,16,15.5,15.5,16,16.15,16.55,16.1,18.2,18.05,18.85,17.7,18.925,19.2,18.5,18.4,19.125,20,20.7,19.7,20.55,20.85,21.25,20.25,20.25,20,19.4,19.3,20.6,20,20.3,23.4,22.3,23.25,23.15,24.05,24.8,24.725,25.65,26.4,26.2,25.5,25.25,28,28.65,29.2,29.7,30.6,32.7,32.15,33.2,33.15,31.8,32.35,32.95,33.05,35,30.65,33.55,33.55,34.25,37.65,36.5,32.3,33,34.4,35.7,40.4,40.55,42.5,42.2,44.4,44.5,45.4,43.45,42.5,44.25,39.1,41.2,46.25,44.5,41.4,43.7,43.5,45.95,49.75,48.05,45.35,48.85,48.2,48.6,44.55,45.74,44.33,36.51,38.53,36.72,37.36,35.85,43.98,38.37,36.44,33.53,35.74,39.45,42.85,44.38,44.39,46.38,45.84,47.68,48.66,47.96,45.78,46.5,49.66,46.69,48.61,49.62,50.06,50.98,49.65,48.27,48.46,48.11,49.17,52.06,51.7,51.22,46.07,49.57,45.56,44.52,45.83,43.13,40.38,40.03,37.88,38.51,39,43.25,43.18,38.56,39.1,42.21,43.04,45.03,46.06,50.08,52.06,53,53.51,53.555,54.89,57.65,59.16,58.01,58.45,61.34,59.2,59.78,62.3,68.93,68.12,50.18,33.65,18.22,8.82,15.14,10.16,18.11,16.7,17.82,18.84,21.09,23.21,33.54,35.46,43.77,36.78,42.01,36.15,41.2,40.15,38,33.75,31.05,37.07,41.32,44.7,49.05,49.81,50.11,56.2,57.07,56.83,52.35,54.97,54.69,44.82,56.89,61.38,64.01,70.1,73.84,69.9,75.44,75.84,74.27,78.8,80,79.53,70.39,82.88,80.24,83.16,93.44,93.31,100.62,89.32,87.53,88.94,96.33,93.64,95.74,97.84,105.75,98.61,100.21,107.45,110.64,110.31,100.06,102.43,102.41,96.86,89.9,90.31,87.36,90.5,91.02,85.64,104.24,103.56,104.19,106.07,112.35,119.49,113.96,110.71,112.05,109.46,106.48,106,95.4,91.2,86.59,88.98,87.91,94.76,93.53,89.66,82.84,72.17,72.97,78.83,83.74,79.28,84.69,78.8,74.81,80.83,77.4,76.65,68.98,68.88,66.6,66.28,59.95,54.99,50.11,51.6,50.6,45.5,39.65,44.47,38.53,39.59,37.65,42.65,45.69,47.67,51.37,46.71,44.31,42.6,48.33,45.08,35.37,32.26,37.28,35.33,39.61,44.1,42.64,52.12,49.98,49.68,51.38,49.34,47.26,43.09,41.6,44.11,48.37,47.52,52.41,54.99,52.17,52.8,50.03,54.43,47.31,43.19,42.4,48.81,45.29,43.53,44.05,45.29,44.68,42.67,43.79,42.15,44.86,48.5,48.84,45.21,50.97,49.16,52.68,57.73,57.94,55.45,54.88,52.1,51.85,55.75,54.95,52.87,46,46.35,44.6,42.38,41.34,39.14,44.4,43.3,45.91,46.06,46.75,44.19,47.95,46.82,46.88,44.91,44.4,46.76,44.49,43.41,44.5,42.51,41.65,42.96,42.13,39.17,41.31,43.74,42.91,40.1,38.2,36.61,35.33,36.18,35.52,33.63,35.56,36.06,36.03,39.16,39.74,37.18,40,36.86,35.06,35.66,35.51,36.98,38.29,37.64,36.87,38.87,41.45,41.67,44.47,44.51,45.18,44.18,39.22,40.84,37.04,37.6,38.49,37.6,37.01,32.82,33.09,32.51,31.43,34.05,34.59,36.05,35.72,39.76,35.34,33.22,28.48,28.07,27.36,25.67,23.18,25.33,25.51,28.44,27.8,28.03,30.7,27.69,26.88,25.73,25.56,28.15,28.86,29.71,30.03,29.93,29.56,25.68,24.04,25.33,26.75,26.77,26.34,25.09,25.56,27.04,27.27,21.86,21.45,22.225,20.1,19.82,19.78,21.32,23.27,23.24,24.53,24.38,24.79,23.56,24.63,24.35,23.35,20.7,20.52,18.14,21.23,25.05,26.4,28.06,26.76,25.85,26.53,26.88,27.22,28.12,28.38,28.04,27.8,28.47,29.05,29.2,29.49,29.22,30.19,30.39,29.84,29.86,29.94,29.75,30.15,29.75,29.76,29.73,29.68,29.67,29.64],"a":[4.4,4.15,4,4,4.1,4.12,4.24,4.32,4.3,4.14,4.24,4.05,4.24,4.21,4.04,4.185,4.19,4.025,3.965,4.12,4.2,4.55,4.6,5,5.11,4.83,5.12,5.25,6.33,6.91,7,7.1,7.09,8,8.16,8.16,8.25,7.88,7.79,7.76,7.83,8.95,8.79,8.78,8.45,9.15,8.8,9.6,9.7,9.21,9.25,9.28,9.05,9.25,9.19,9.41,9.4,9.9,9.89,9.14,8.82,9.79,10.39,10,10.31,11.19,11,10.66,10.34,10.77,10.32,9.52,9.23,9.57,9.92,10.51,10.86,10.98,10.88,11.16,12.23,12.72,12.63,13.11,13.43,13.6,13.66,14.4,14.85,15.12,14.37,14.54,15.32,15.09,14.81,14.53,14.45,13.81,13.79,14.29,14.1,14.17,14.01,14.25,14.66,14.06,14.09,13.15,12.55,12.1,10.8,12.6,13.55,13.45,15.2,16.6,16.45,16.55,16.95,16.6,16,15.5,15.5,16,16.15,16.55,16.1,18.2,18.05,18.85,17.7,18.925,19.2,18.5,18.4,19.125,20,20.7,19.7,20.55,20.85,21.25,20.25,20.25,20,19.4,19.3,20.6,20,20.3,23.4,22.3,23.25,23.15,24.05,24.8,24.725,25.65,26.4,26.2,25.5,25.25,28,28.65,29.2,29.7,30.6,32.7,32.15,33.2,33.15,31.8,32.35,32.95,33.05,35,30.65,33.55,33.55,34.25,37.65,36.5,32.3,33,34.4,35.7,40.4,40.55,42.5,42.2,44.4,44.5,45.4,43.45,42.5,44.25,39.1,41.2,46.25,44.5,41.4,43.7,43.5,45.95,49.75,48.05,45.35,48.85,48.2,48.6,44.55,45.74,44.33,36.51,38.53,36.72,37.36,35.85,43.98,38.37,36.44,33.53,35.74,39.45,42.85,44.38,44.39,46.38,45.84,47.68,48.66,47.96,45.78,46.5,49.66,46.69,48.61,49.62,50.06,50.98,49.65,48.27,48.46,48.11,49.17,52.06,51.7,51.22,46.07,49.57,45.56,44.52,45.83,43.13,40.38,40.03,37.88,38.51,39,43.25,43.18,38.56,39.1,42.21,43.04,45.03,46.06,50.08,52.06,53,53.51,53.555,54.89,57.65,59.16,58.01,58.45,61.34,59.2,59.78,62.3,68.93,68.12,50.18,33.65,18.22,8.82,15.14,10.16,18.11,16.7,17.82,18.84,21.09,23.21,33.54,35.46,43.77,36.78,42.01,36.15,41.2,40.15,38,33.75,31.05,37.07,41.32,44.7,49.05,49.81,50.11,56.2,57.07,56.83,52.35,54.97,54.69,44.82,56.89,61.38,64.01,70.1,73.84,69.9,75.44,75.84,74.27,78.8,80,79.53,70.39,82.88,80.24,83.16,93.44,93.31,100.62,89.32,87.53,88.94,96.33,93.64,95.74,97.84,105.75,98.61,100.21,107.45,110.64,110.31,100.06,102.43,102.41,96.86,89.9,90.31,87.36,90.5,91.02,85.64,104.24,103.56,104.19,106.07,112.35,119.49,113.96,110.71,112.05,109.46,106.48,106,95.4,91.2,86.59,88.98,87.91,94.76,93.53,89.66,82.84,72.17,72.97,78.83,83.74,79.28,84.69,78.8,74.81,80.83,77.4,76.65,68.98,68.88,66.6,66.28,59.95,54.99,50.11,51.6,50.6,45.5,39.65,44.47,38.53,39.59,37.65,42.65,45.69,47.67,51.37,46.71,44.31,42.6,48.33,45.08,35.37,32.26,37.28,35.33,39.61,44.1,42.64,52.12,49.98,49.68,51.38,49.34,47.26,43.09,41.6,44.11,48.37,47.52,52.41,54.99,52.17,52.8,50.03,54.43,47.31,43.19,42.4,48.81,45.29,43.53,44.05,45.29,44.68,42.67,43.79,42.15,44.86,48.5,48.84,45.21,50.97,49.16,52.68,57.73,57.94,55.45,54.88,52.1,51.85,55.75,54.95,52.87,46,46.35,44.6,42.38,41.34,39.14,44.4,43.3,45.91,46.06,46.75,44.19,47.95,46.82,46.88,44.91,44.4,46.76,44.49,43.41,44.5,42.51,41.65,42.96,42.13,39.17,41.31,43.74,42.91,40.1,38.2,36.61,35.33,36.18,35.52,33.63,35.56,36.06,36.03,39.16,39.74,37.18,40,36.86,35.06,35.66,35.51,36.98,38.29,37.64,36.87,38.87,41.45,41.67,44.47,44.51,45.18,44.18,39.22,40.84,37.04,37.6,38.49,37.6,37.01,32.82,33.09,32.51,31.43,34.05,34.59,36.05,35.72,39.76,35.34,33.22,28.48,28.07,27.36,25.67,23.18,25.33,25.51,28.44,27.8,28.03,30.7,27.69,26.88,25.73,25.56,28.15,28.86,29.71,30.03,29.93,29.56,25.68,24.04,25.33,26.75,26.77,26.34,25.09,25.56,27.04,27.27,21.86,21.45,22.225,20.1,19.82,19.78,21.32,23.27,23.24,24.53,24.38,24.79,23.56,24.63,24.35,23.35,20.7,20.52,18.14,21.23,25.05,26.4,28.06,26.76,25.85,26.53,26.88,27.22,28.12,28.38,28.04,27.8,28.47,29.05,29.2,29.49,29.22,30.19,30.39,29.84,29.86,29.94,29.75,30.15,29.75,29.76,29.73,29.68,29.67,29.64],"v":[389300,341500,250800,157100,310100,35900,214700,123600,49800,14700,55800,101000,223300,163800,56000,51400,30600,20700,15500,59400,228400,253500,320400,533800,702100,957500,374500,924500,764600,1000600,589200,469900,394500,1982200,901400,509800,558600,515500,459100,4235300,551600,2310600,639400,513200,506500,883100,906400,948000,701500,664100,495300,898300,538300,649100,653600,794900,625100,1332100,796600,471900,539400,320400,1360900,611000,648600,949000,870300,965200,1232100,798500,1007600,1187700,747700,396900,393400,3602500,1060200,2454500,827000,816900,1142300,1460300,1454900,1191400,1208700,1410700,858800,998900,2313000,977700,1614200,1363900,1124800,450900,678500,649200,549300,1585800,1163500,1084400,707200,1518600,672000,803800,7798800,2400100,1949800,1714400,1291700,1023600,2310300,2234000,2301500,1196600,4164700,2614300,2140600,1410600,1325100,1353700,2923000,1232000,896400,1439400,1066900,1645800,847300,2755200,2926100,3971700,1499500,1760000,1925100,1083200,2693700,6900300,4942600,8037600,4507100,4125200,1878700,3910000,3294100,3347200,3833200,1379100,2013600,4229100,3658000,2640900,8884300,2950100,3477300,2799300,3538100,6898400,4623200,4675100,4154100,4385300,2855300,4848300,6814400,5543100,3752300,2941300,3504000,5277500,5465400,2895500,2042900,3117100,2932500,1343300,3779800,3880000,4694900,3326600,3865800,3591100,5403600,3086200,3467800,3720400,3509700,2290600,6365300,2516300,4414200,3006600,3789500,2983900,2678100,2161800,5235300,6792800,4403900,2877700,6652600,2375500,2934100,4518700,3150300,20693800,6366300,3524500,4677600,4726600,4270100,4119400,7861800,6046200,4789200,10298700,10718500,8764500,9243700,3669100,6743400,4616800,4243900,7317100,2957000,3567000,5700800,5029900,3009700,4009200,2906400,3622000,1881000,6083400,3662500,3483600,5982800,5185100,3049100,2556300,2817900,2187200,4242900,3941800,2720600,2429000,2992100,4416200,3060100,3777400,39800900,8815500,11381500,6694200,5559900,8747600,11349800,6130200,5357500,5309900,8770500,9825200,6011700,7850800,7543000,9136500,5879500,6185400,5794900,10591000,5595100,6304500,3541300,5715100,5065200,7519900,2662300,7709900,7743900,7267500,6133000,6025400,5786500,6212700,4962400,24161800,33733900,40635700,52877500,38873400,44159300,42475900,27933300,35352300,45421100,27718600,56339000,52335700,33528100,39209000,40065600,60192500,49193300,21276400,27888400,48529200,70558000,41038600,24466400,28551100,27136200,19186200,19322900,12983000,29083100,19367600,68816500,21616200,14012400,10856600,18700400,18841000,23508600,14684200,13106900,12076800,11845000,14486400,5339300,5357800,13894000,10288100,9797800,14621200,9419600,6965300,6384500,14659000,14068100,11726200,63780600,20355600,10870200,13660300,11730400,12645700,15999200,19357000,17500400,14113300,26681200,9321900,11265300,15713100,38860300,11659400,11179900,9863700,11647800,11351200,18226900,12000000,13051800,15805600,9057800,8577600,12721700,11804700,13167500,10045200,9760600,5583700,6465000,16549800,11041600,11283700,8812500,20389400,11493600,11978900,8388600,5660900,14316800,11161000,18801000,19773700,14952700,12836300,11347500,19269300,15555600,17028700,11974700,8938800,10864700,14097700,12242000,13075500,13639300,21207700,26219500,22792700,26307600,12152300,16164100,22499300,19049100,24406100,14752200,22017900,16123700,14649900,20467600,18029500,11496500,10474400,12726000,12768700,18907200,23230000,29159800,24894100,23372200,21465400,27120500,29776700,22769100,18764900,15475200,14454300,10813300,17350500,15164000,16155900,12114700,11387600,8712500,18440600,18216100,13279700,14212200,15073200,11620000,16809100,21855100,15477000,12413700,10824600,10522500,10330600,12024700,22259200,13909300,14521600,11775400,13052300,17246100,16916100,10749300,12289600,8251000,12344400,15276200,12166700,15553500,12236000,8743400,12509100,9442700,9383400,10942100,13763500,11582600,13855400,14302200,14224800,17504100,28500200,12770900,13943200,5389700,18763600,19794000,28865600,14218900,7957800,11122700,13340200,16418000,16837300,14473400,15668800,15861900,21167100,18125300,11346600,16874000,10848800,12847300,14391200,14792000,15936900,19052200,32689800,18431200,16093900,27131700,39012900,23822400,18072000,16444700,24362100,14099800,22140200,24777400,20125400,43029500,31862700,23769700,19456800,29649200,18170100,21215800,28824600,18370900,22984400,16977000,12725500,13658600,28795400,19172000,17946100,15266000,10177200,24196000,18737400,29818500,14868500,17009400,18797400,27857900,16142600,20601700,15217700,26141200,18032200,28571600,37405300,29512000,32436900,21928100,42639000,38894500,14232500,37832100,33790500,22959500,22628700,20971800,19362800,24673400,26681900,24931100,28244300,24476000,23681300,21734600,25132000,46907100,34152400,29834600,28625000,27358600,24236500,28767700,80962900,47077200,36349600,51303200,32010900,26711100,76063600,48489400,43322700,57661600,33242700,25412300,41505100,32633400,12160700,14718900,24650300,24208500,21202100,26168000,41131100,36081200,36256400,50376200,25414100,38886900,24698700,26282500,17321500,14259400,17931000,18873800,18916100,13186400,28885600,18880100,119574000,55444400,29024500,19189900,30213600,12962688,21233600,20517300,15525900,15533200,19095100,33809700,10048500,13740700,12932500,8426600,30092455]},"m":{"lastKey":"2026-09-01","t":["2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[4.75,4.21,4.18,4,4.24,3.93,4.62,5,7,8.1,7.84,8.42,9.27,9.08,10,9.73,10.85,10.3,10.06,11.41,13.15,14.78,15.2,14.46,13.93,14.04,12.05,13.75,17.1,15.55,16.45,18.8,19.2,20.8,20.1,20.6,23.15,25.55,25.7,30.5,33.3,34.45,34.15,32.95,40.7,45.35,39.1,42.7,48.2,48.98,36.43,44.77,35.43,46.66,48.41,47.22,49.77,48.81,47.29,45.15,37.55,39.91,45.02,53.46,60.26,60.29,50.15,13.68,19.72,35.69,40.65,30.67,45.85,56.44,45.55,69.79,74.62,70.67,96,88.54,98.68,107.68,104.975,88.33,102.6,114.84,109.79,91.97,93.49,76.18,83.4,78.13,66.26,50.49,38.3,45.19,42.06,32.28,45.25,51.05,42.93,51.75,50.46,48.88,45.54,40.74,51.04,57.94,55.64,46.82,40.88,44.72,46.56,44.35,43.38,44,35.32,35.8,39.74,39.75,37.1,41.7,40.44,38.5,33.66,34.874,33.61,24.81,27.5,26.7,28.38,26.32,25.97,27,20.04,23.01,23.59,20.45,24.415,26.82,27.89,29.02,30.085,29.8,29.67],"h":[4.75,4.29,4.4,4.4,4.29,4.65,5.68,7.69,8.76,8.55,9.25,10.043,9.89,10.32,10.21,11.61,11.25,10.965,11.65,13.303,15,15.37,15.6,15,15.2,14.372,14,17,17.5,16.8,19.85,19.75,21.15,21.825,21.05,23.5,25.975,27.15,30.7,34.031,35.15,35.3,38.45,43.15,45.95,46.45,46.85,50,49.85,50.64,44.29,45.58,46.68,50.97,51.05,51.67,50.88,54.99,49.93,46.31,43.98,45.45,54.463,59.92,61.55,70.74,50.2,24.31,37.53,47.18,43.27,49.67,60.08,58,74.92,78.16,82.34,94.43,106.2,104.48,109.19,113.46,106.07,109,118.73,119.81,114.9,96.87,97.39,89.799,87.43,80.99,69.93,53.93,45.86,52.68,49.93,44.92,54.93,55.51,53.62,56.75,55.45,49.81,46.88,51.55,60.27,58.61,56.295,47.76,47.11,50.506,48.57,45.43,43.95,44.67,37.6,40.23,41.95,39.79,42.23,45.93,41.76,39.56,36.62,40,34.22,28.87,30.765,29.81,31.58,27.45,28.26,27.505,23.485,25.11,25.72,25.9,30.88,28.8,29.285,30.83,30.775,30.2,29.75],"l":[3.61,3.74,4.02,3.8,3.81,3.89,4.452,5,6.9,7.35,7.56,8.36,8.69,8.49,8.47,9.018,9.6,8.94,9.5,11.05,12.51,13.45,14.28,13.34,13.31,11.85,10.65,13.65,14.9,15.1,16.4,17.3,18.05,19.5,18.8,19.8,22.85,23.95,25.3,30.1,31.2,29.16,31.25,31.8,39.29,38.65,38.2,40.325,44.95,31.96,32.78,31.865,34.64,44.891,43.76,46.955,45.41,43.04,43.41,36.2,35.41,37.95,44.33,51.39,56.97,46.7,6.02,9.57,16.91,33,29.06,30.25,45.357,43.07,44.57,65.89,66.34,69.9,79.91,85.92,90.28,98.4,85.372,80.366,100.53,108.11,87,82.95,68,74.21,67.22,62.28,42.59,37.03,35.1,42.45,31.38,31.31,41.5,39.7,41.41,49.37,40.86,41.21,40.19,40.08,46.76,50.77,45.23,38.33,38.57,42.494,43.57,39.5,39.07,35.76,31.74,34.52,33.21,32.45,34.88,39.75,35.63,32.11,30.784,32.61,24.01,21.4,26.65,25.39,26.435,23.62,24.53,18.25,18.76,22.535,20.345,17.86,23.46,25.91,25.2,29,29.455,29.57,29.61],"c":[4.21,4.12,4.14,4.05,3.965,4.6,5.03,7.05,8.16,7.82,8.45,9.42,9.02,9.9,9.69,11,10.32,10.01,11.44,13.11,14.9,15.195,14.45,13.96,14.06,12.1,13.75,16.95,15.5,16.3,18.925,19.125,20.75,20,20.4,23,25.65,25.7,30.6,33.15,34.55,34.1,33,40.5,45.2,39.1,42.85,48.05,48.6,36.5,43.98,36.21,46.62,48.21,46.69,49.37,49.17,46.07,45.12,38.51,39.87,44.77,53.51,59.64,59.78,50.18,14.4,21.44,35.46,40.06,31.05,45.8,56.06,44.82,68.12,74.27,70.39,93.44,87.45,97.84,107.45,103.75,87.36,101.63,112.28,109.46,90.07,93.53,76.14,84.19,77.36,66.28,50.17,38.3,45.69,43.12,32.26,43.73,50.81,41.6,52.06,50.76,48.81,45.29,41.01,50.97,59.02,55.26,46.35,39.89,44.72,46.88,43.87,43.47,43.74,35.82,35.56,39.74,39.95,37.64,41.74,40.05,38.49,33.42,36.05,33.22,25,27.06,26.88,28.39,26.68,26.77,27.025,20.1,23.27,23.39,20.7,25.05,26.43,27.8,29.05,30.02,29.75,29.7,29.64],"a":[4.21,4.12,4.14,4.05,3.965,4.6,5.03,7.05,8.16,7.82,8.45,9.42,9.02,9.9,9.69,11,10.32,10.01,11.44,13.11,14.9,15.195,14.45,13.96,14.06,12.1,13.75,16.95,15.5,16.3,18.925,19.125,20.75,20,20.4,23,25.65,25.7,30.6,33.15,34.55,34.1,33,40.5,45.2,39.1,42.85,48.05,48.6,36.5,43.98,36.21,46.62,48.21,46.69,49.37,49.17,46.07,45.12,38.51,39.87,44.77,53.51,59.64,59.78,50.18,14.4,21.44,35.46,40.06,31.05,45.8,56.06,44.82,68.12,74.27,70.39,93.44,87.45,97.84,107.45,103.75,87.36,101.63,112.28,109.46,90.07,93.53,76.14,84.19,77.36,66.28,50.17,38.3,45.69,43.12,32.26,43.73,50.81,41.6,52.06,50.76,48.81,45.29,41.01,50.97,59.02,55.26,46.35,39.89,44.72,46.88,43.87,43.47,43.74,35.82,35.56,39.74,39.95,37.64,41.74,40.05,38.49,33.42,36.05,33.22,25,27.06,26.88,28.39,26.68,26.77,27.025,20.1,23.27,23.39,20.7,25.05,26.43,27.8,29.05,30.02,29.75,29.7,29.64],"v":[554100,930600,402800,597700,120400,861700,2632200,3595100,3877300,6055500,4234300,3606700,2881700,3601400,2214700,4353400,4003400,2935200,8374800,5425700,5092800,6558300,2547500,5630500,12103700,6327900,9544800,9804500,6829300,5000300,12487400,12602300,22540000,15335700,12112900,19417200,20236400,18235100,20067700,16176600,13676700,15561600,16970800,15271900,15821300,19054800,15973900,37119600,17793700,37107400,31027700,19948600,19700000,14501500,19108100,11875200,15061700,51054600,38158500,31187600,34186400,31572800,27270200,24813300,31028900,41123400,190107500,164339000,176937300,199641500,198309500,103492100,129254500,81352000,72164400,47081600,48601100,37428400,118014700,56821600,77651900,83633400,47229200,63209000,48483700,34575400,55616900,49982100,66306500,58493900,60015800,55059100,100385600,84111100,73845400,67068100,90191600,101298400,91319300,64958400,57244100,58636100,73731300,43702400,68613000,64105900,50346700,54222500,47625400,69061600,62551800,78477000,65024200,75143900,54763300,76037700,121494100,82701200,108721600,120189100,90239400,87701100,66343100,95833100,92196300,87962700,130839300,145818800,97935600,109409100,129228800,127794400,194993100,208489600,182716400,123960900,98698400,163844900,126760100,72061900,184288100,138318388,81326700,80935300,47210255]},"q":{"lastKey":"2026-07-01","t":["2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[4.75,4.21,4.24,5,7.84,9.08,10.85,11.41,15.2,14.04,17.1,18.8,20.1,25.55,33.3,32.95,39.1,48.98,35.43,47.22,47.29,39.91,60.26,13.68,40.65,56.44,74.62,88.54,104.975,114.84,93.49,78.13,38.3,32.28,42.93,48.88,51.04,46.82,46.56,44,39.74,41.7,33.66,24.81,28.38,27,23.59,26.82,30.085],"h":[4.75,4.4,5.68,8.76,10.043,11.61,11.65,15.37,15.6,17,19.85,21.825,25.975,34.031,38.45,46.45,50,50.64,51.05,54.99,49.93,59.92,70.74,47.18,60.08,78.16,106.2,113.46,118.73,119.81,97.39,80.99,52.68,55.51,56.75,51.55,60.27,50.506,48.57,44.67,42.23,45.93,40,30.765,31.58,27.505,30.88,30.83,30.775],"l":[3.61,3.74,3.81,5,7.56,8.47,8.94,11.05,13.31,10.65,14.9,17.3,18.8,23.95,29.16,31.8,38.2,31.865,34.64,43.04,35.41,37.95,6.02,9.57,29.06,43.07,66.34,85.92,80.366,82.95,67.22,37.03,31.38,31.31,40.86,40.08,45.23,38.33,39.07,31.74,32.45,32.11,24.01,21.4,23.62,18.25,17.86,25.2,29.455],"c":[4.21,4.05,5.03,7.82,9.02,11,11.44,15.195,14.06,16.95,18.925,20,25.65,33.15,33,39.1,48.6,36.21,46.69,46.07,39.87,59.64,14.4,40.06,56.06,74.27,87.45,103.75,112.28,93.53,77.36,38.3,32.26,41.6,48.81,50.97,46.35,46.88,43.74,39.74,41.74,33.42,25,28.39,27.025,23.39,26.43,30.02,29.64],"a":[4.21,4.05,5.03,7.82,9.02,11,11.44,15.195,14.06,16.95,18.925,20,25.65,33.15,33,39.1,48.6,36.21,46.69,46.07,39.87,59.64,14.4,40.06,56.06,74.27,87.45,103.75,112.28,93.53,77.36,38.3,32.26,41.6,48.81,50.97,46.35,46.88,43.74,39.74,41.74,33.42,25,28.39,27.025,23.39,26.43,30.02,29.64],"v":[554100,1931100,3614300,13527900,10722700,10169500,15313400,17076800,20281700,25677200,24317000,50478000,51766500,54479400,46209100,50148000,70887200,88083700,53309600,77991500,103532500,83656300,262259800,540917800,431056100,200598000,204044200,218106900,158921900,140174400,184816200,239555800,231105100,257576100,189611500,176421300,152194600,210090400,194931400,280233000,319150100,249877300,310998300,353163500,452016300,515166900,389303400,394668388,209472255]},"y":{"lastKey":"2026-01-01","t":["2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[4.75,4.24,10.85,17.1,33.3,35.43,60.26,74.62,93.49,42.93,46.56,33.66,23.59],"h":[4.75,11.61,17,34.031,50.64,59.92,78.16,119.81,97.39,60.27,48.57,40,30.88],"l":[3.61,3.81,8.94,14.9,29.16,34.64,6.02,66.34,31.31,38.33,31.74,18.25,17.86],"c":[4.05,11,16.95,33.15,36.21,59.64,74.27,93.53,41.6,46.88,33.42,23.39,29.64],"a":[4.05,11,16.95,33.15,36.21,59.64,74.27,93.53,41.6,46.88,33.42,23.39,29.64],"v":[2485200,38034400,78349100,181040900,255328000,318489900,1434831700,721247400,913053200,728317800,1044191800,1631345000,993444043]}},"actions":[]}