{"ticker":"CYTK","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[52.1,52.44,51.6,52.53,55.75,56.39,55.29,55.42,53.52,52.97,54.59,54.54,56.1,55.29,54.45,54.5,53.75,54.65,53.05,52.56,52.25,51.92,50.93,51.04,51.61,51.35,51.31,53.99,54.99,56.31,59.31,58.33,56.79,55.74,55.14,50.24,51.66,50.77,50.33,47.67,49.52,49.7,52.03,52.39,50.79,50.52,51.21,49.78,50.57,51.18,50.38,50.42,50.29,50.1,48.61,48.5,48,46.45,46.85,49.18,48.85,48.14,48.13,47,47.5,48.19,49.04,49.2,49.32,48.01,46.4,46.65,47.01,46.39,46.83,47.29,45.92,46.52,46.33,47.75,51.02,50,48.61,48.93,49.68,48.47,48.06,49.82,50.39,46.23,42.9,42.05,40.65,43,41.54,45.6,45.2,46.61,51.57,50.27,48.67,47.14,47.04,44.36,46,42.5,43.53,43.27,43.1,43.28,43.46,44.77,43.74,44.84,44.25,44.16,43,43,42.72,45.58,46.02,44.41,44.07,42.83,42.33,40.28,42.01,39.43,40.44,35.31,36.52,33.67,36.2,37.8,39.01,38.91,38.53,38.77,38.9,38.59,38.6,38.44,39.98,40.5,40.72,40.9,43.02,37.67,37.35,35.85,35.34,32.76,32.35,31.72,32.35,30.5,30.04,29.93,30.64,30.83,32.41,31.16,29.94,31.27,30.57,30.23,31.41,31.11,31.16,32.07,32.16,32.28,32.95,33.42,34.62,32.72,32.64,34.72,33.31,32.58,32.81,32.32,32.99,33.21,33.24,34.03,33.05,32.92,33.6,34.17,34.28,33.42,34.3,36.78,36.04,37.24,38.73,38.2,38.71,39.17,37.32,37.27,37.97,37.87,37.43,37.39,36.95,35.9,35.68,37.4,36.72,36.34,35.78,35.39,35.85,34.05,33.39,34.67,36.5,38.92,38.71,38.94,37.9,37.24,38.11,38.37,37.23,37.83,37.74,37.26,44.91,49.9,49.82,50.71,52.21,52.09,51.18,52.18,52.65,50.98,49.44,49.7,48,49.32,48.99,48.48,48.35,48.02,47.96,50.19,54.09,55.12,56.16,56.74,57.87,60.56,60.72,60.79,60.27,60.04,59.05,61.03,62.94,58.04,59.11,59.42,57.78,55.49,57.99,58.1,59.88,62.01,61.54,63.14,63.49,59.55,59.34,58.85,60.2,60.3,62.16,66.51,65.28,64.11,66.01,66.45,65.39,65.38,63.46,65.5,66.86,67.95,68.6,67.89,65.85,63.69,64.06,66.49,65.88,64.41,61.56,60.41,60.99,63.45,61.98,62.1,62.66,62.93,64,64.97,63.39,64.14,62.44,61.78,61.12,63.16,61.1,61.09,65.46,65.35,64.1,62.36,64.38,63.33,64.42,63.87,61.89,64.69,62.62,64.21,62.91,63.29,64.61,65.22,65,62.1,65.86,64.97,63.26,61.31,62.21,63.96,65.25,67,65.49,65.98,66.31,66.61,67.72,67.85,68.44,68.12,62.61,62.08,61.62,60.29,60.92,61.39,61.38,60.35,62.24,63.73,62.79,60.49,61.03,60.94,61.5,62,62.61,63,60.54,60.12,61.95,63.44,62.8,63.8,66.55,66.15,66.09,64.75,67.5,65.67,64.71,65.01,66.77,66.65,65.6,66.35,66.7,66.01,66.43,65.97,65.5,65.41,62.44,60.01,59.69,63.97,63,74.69,78.38,74.5,74.51,77.66,74.68,74.76,77.09,78.4,75.81,75.65,77.08,78.39,78.39,77.01,76.41,77.28,76.67,76.09,72.47,70.65,71.07,72.85,72,68.6,68.06,67.5,69.74,70.15,73,75.8,79.41,80,78.99,80.53,80.84,80.8,85,87.79,85.02,86.09,86.04,86.09,85,84.48,86.16,83.39,83,81.03,82.49,78.99,80.44,78.97,81.28,80.89,82.59,81.51,81.02,79.77,78.39,80.32,76.69,77.25,79.42,78.94,81.23,76.09,78.65,76.71,76.8,72.7,73.9,75.57,77.23,77.36,77.3,77.2,77.93,77.91,78.84,73.88,71.54,69.85,71.9,73.55,73.04,72.39,74.31,73.23,74.66,73.51,72.13,69.52,70.64,70.18,69.3,68.07,67.02,65.37,65.66,64.58,65.91,65.9],"h":[52.96,52.78,54.16,55.81,56.9,56.99,55.88,56.3,54.13,55.26,54.7,56.02,56.1,55.34,55.15,54.85,55.14,54.95,53.82,53.31,53.32,52.24,52.07,51.47,52.37,52.1,53,55.69,57.48,58.74,59.39,58.95,57.75,56.31,55.14,52.01,51.8,50.95,50.45,49.82,51.11,52.74,52.84,52.78,51.65,51.8,51.53,50.65,51.98,51.71,51.26,50.9,50.68,50.24,49.58,49.04,49.4,47.3,50.32,49.99,49.11,48.95,48.85,47.79,47.78,49.5,50.15,49.8,49.96,48.49,47.1,47.04,47.3,48.45,47.61,47.42,46.32,47.62,47.9,51.16,52.8,50,49.78,50.53,50.49,49.72,49.26,51.63,50.82,46.23,43.86,43.05,42.33,43.16,46.26,48.3,46.74,51.39,51.74,50.98,48.67,47.8,48.54,46.95,46.58,44.58,44.08,45,44.18,44.76,44.91,45.07,44.43,45,45.52,44.68,43.83,44.27,47,48.43,46.07,44.82,44.44,43.33,42.55,41.08,43.69,42.37,40.62,38.08,38.77,38.94,38.42,39.32,40.02,40.22,39.34,39.53,39.28,39.24,39.73,40.46,40.84,41.87,41.49,43.51,43.43,37.96,37.4,36.29,35.36,32.98,33.16,33.37,32.95,31.01,30.05,31.54,31.41,33.04,32.74,31.26,30.64,31.27,31.02,31.36,31.42,32.14,32.26,32.75,32.33,32.8,33.29,34.62,34.62,33.97,34.41,34.72,33.67,33.18,33.17,32.78,34.08,33.26,33.97,34.34,33.53,34.38,35.09,34.66,34.57,34.27,36.99,36.95,37.06,38.63,38.89,38.99,39.33,39.47,38.03,37.85,38.54,38.27,38.17,37.55,37.09,37.34,38.59,38.06,36.77,36.58,35.91,35.59,36.79,34.54,34.91,37.48,38.8,39.1,39.45,39.19,38.22,38.82,39.14,39.12,38.74,39.15,39.92,37.74,50.22,50.05,51.69,54,54.22,52.19,52.02,53.58,53.28,51.33,50.99,51.71,49.33,49.32,49.85,50.78,49.33,48.54,50.68,54.15,55.92,56.08,56.69,58.79,61,61.19,61.48,61.38,60.5,61.14,61.58,63.86,63.58,59.89,60,59.47,57.78,58.05,58.36,60.78,62.15,63.22,64.13,63.99,63.96,60.77,60.43,61.29,60.36,62.84,66.72,66.98,65.92,67.07,67.98,67.8,65.91,65.66,66.76,67.55,67.72,68.91,69.33,67.99,65.85,65.51,67.26,66.95,66.37,65.46,62.27,60.99,63.8,64.12,62.36,62.26,63.8,63.7,70.98,65.27,65.28,64.17,62.72,62.4,64.43,63.96,61.66,64.89,66.59,65.9,64.98,65.25,64.38,65.08,64.98,65.35,63.81,64.77,65.38,65.11,64.4,65.98,65.32,65.88,65.74,65.63,67.1,65.25,64.51,62.74,63.68,65.49,66.98,67.89,67.54,66.99,67.67,67.86,69.12,68.92,70.39,69.28,63,62.99,62.54,61.5,62.57,62.46,61.38,62.72,64.68,63.83,62.88,61.79,61.92,63.11,63.03,63.8,63.98,63.47,60.54,62.39,64.62,64.74,63.67,67.11,67.92,68.71,66.66,66.16,67.77,65.67,65.57,67.9,67.52,67.25,65.63,67.04,66.9,66.36,66.51,67.26,65.77,65.87,63.6,60.6,64.3,65.29,67.05,80.2,79.01,76.25,78.8,78.49,75.23,77.35,78.84,78.51,76.55,76.78,79.12,79.09,78.92,77.26,77.91,78.85,77.11,76.48,73.63,72,72.76,73.47,72.83,70.33,70.29,70.55,71.25,71.38,77,79.3,80.15,80.8,80.4,82.83,82.95,84.55,87.35,88.31,85.49,87.42,86.88,87.93,85.87,86.2,86.45,84.6,83.44,82.76,83.71,82.58,81.31,81.55,83.83,82.99,82.59,82.41,81.02,80.34,80.84,80.81,77.17,79.82,80.49,81.77,81.5,77.89,78.95,77.71,76.81,74.26,75.92,76.81,77.88,77.62,77.7,77.99,78.72,79.88,79.13,74.42,71.79,72.46,73.7,74.23,74.01,76.81,74.89,75.1,75.98,74.65,72.19,70.68,71.05,70.18,69.5,69.56,67.39,66.47,65.95,66.41,66.52,66.92],"l":[51.66,51.63,51.6,52.08,55.68,55.36,54.3,54.22,52.96,52.62,53.8,53.88,54.59,54.19,54.07,53.15,53.5,53.01,52.06,51.24,52.04,51.19,50.93,50.53,51.02,50.97,50.88,53.19,54.63,56.1,57.8,56.08,55.95,54.56,49.86,49.64,49.67,49.65,47.56,47.41,49.45,49.38,51.66,51.78,50.28,49.95,50.38,49.73,50.15,50.21,50.12,49.84,49.52,48.14,48.54,47.38,46,45.66,46.85,47.72,48,47.99,47.22,46.52,46.8,47.76,49.04,48.77,48.07,47.19,45.17,44.49,44.79,45.77,46.49,45.51,45.26,46.26,44.92,47.6,49.21,48.68,48.07,48.48,48.27,48.15,47.71,49.57,45.7,42.72,41.71,41.47,40.53,41.58,40.77,45.38,45.05,46,48.88,48.1,46.06,46.17,46.91,42.87,42.61,41.92,42.47,42.23,42.55,42.87,42.04,43.55,42.54,43.52,43.78,42.86,42.71,42.66,42.7,45.58,43.87,42.89,42.68,41.7,39.81,37.46,40.16,39.11,36.89,34.19,34.26,32.74,35.19,36.57,38.13,38.05,37.79,38.41,37.45,37.21,37.9,38.12,39.33,40.5,40.46,40.53,42,34.88,35.58,33.97,32.3,31.67,31.69,31.71,30.46,29.93,29.31,29.75,30.23,30.59,30.98,30.46,29.83,29.81,30.21,30.02,30.26,30.55,30.81,32.02,31.52,32.14,32.3,32.78,33.02,32.6,32.64,32.84,32.47,32.02,32.07,31.99,32.22,32.63,32.66,32.89,32.7,32.66,33.51,33.85,33.07,33.23,34.3,35.92,35.78,37.03,37.59,37.95,38.49,36.91,36.71,36.94,37.38,37.1,36.7,36.6,35.86,35.65,35.5,36.6,35.86,35.63,34.57,34.67,33.63,32.89,33.17,34.6,36.14,37.79,38.38,37.66,37.3,36.77,37.68,37,36.89,37.6,37.33,35.22,44.91,47.85,48.93,49.86,51.66,50.41,50.05,51.51,51.06,49.22,49.24,47.45,47.34,47.96,47.91,48.4,47.73,47.22,47.87,50.15,53.57,53.61,55.33,56.2,57.28,58.74,59.64,59.43,58.58,59.46,58.84,61,58.4,57.51,58.44,57.66,54.46,54.3,56.98,57.83,59.52,61.01,61.49,61.69,59.11,58.95,58.61,58.05,58.25,60.01,61.66,65.07,64.31,64.11,65.33,66,63.7,62.86,63.02,64.8,66,67.5,67.71,65.92,62.58,63.59,63.5,65.36,63.63,61.31,59.71,59.56,60.45,62,60.43,59.37,61.22,62.1,63.18,62,63.2,62.72,61.59,60.42,60.93,60.84,58.85,61.02,64.46,62.05,62.28,60.3,61.81,62.17,63.31,62.17,61.1,62.71,62.25,62.98,62.13,63.15,63.99,64.28,62.79,62.05,63.64,62.35,60.05,61,61.58,63.13,63.53,64.64,64.58,65.51,66.01,65.54,67.45,67.52,67.02,62,60.87,61.91,60.45,59.33,60.01,60.82,59.63,59.91,60.87,61.46,59.45,58.43,59.19,60.51,60.82,61.53,61.02,60.78,59.03,60.11,61.89,62.22,61.67,63.8,65.95,65.43,64.67,64.25,65.58,64.21,63.96,64.59,65.94,64.74,63.97,65.14,65.87,64.53,64.99,64.6,63.79,61.15,60.6,58.65,59.69,62.92,63,73.07,72.15,72.75,74.51,74.16,73.13,74.31,75.8,75.48,74.64,73,76.3,77.6,76.58,75.5,75.86,75,75.66,73.18,70.3,70.17,70.72,70.58,67.79,66.85,66.63,67.45,69.06,68.84,72.15,75.75,77.14,78.36,78.27,79.12,80.37,80.04,84.51,84.89,83.9,84.62,84.45,85.55,82.2,83.61,83.59,80.9,80.61,80.33,79.81,78.27,78.87,78.82,80.61,80.06,80.28,79.9,78.98,78.07,77.9,76.96,74.89,76.7,77.7,78.75,75.87,75.67,76.3,75.34,73.4,72.12,73.46,74.76,76.17,76.14,76.65,75.65,77.21,76.7,77.84,71.66,69.31,69.83,70.42,71.41,72.26,72.39,73.52,73.13,73.5,72.34,68.55,68.67,68.92,68.15,67.35,67.48,64.73,64.89,64.44,64.25,64.38,65.28],"c":[52.8,52.6,52.61,55.71,56.68,55.47,54.33,54.4,53.15,54.88,54.5,55.38,55.28,54.53,54.97,53.81,54.94,53.04,52.4,51.32,52.26,51.51,51.31,51,51.82,51.48,52.52,55.5,55.84,57.98,58.62,56.19,55.96,54.7,50.22,51.94,51.09,49.86,47.67,49.1,50.25,52.02,52.22,51.86,50.63,51.51,50.44,50.4,50.96,50.5,50.55,50.7,50.24,48.65,49.02,47.78,46.36,46.74,48.87,48.95,48.53,48.54,47.36,47.15,47.04,48.93,49.36,49.19,48.51,47.37,46.62,46.71,45.23,46.87,46.99,45.74,45.82,46.82,47.86,50.75,49.94,48.7,48.65,49.97,49.46,48.47,49.2,50.41,46.17,42.76,42.21,41.56,42.18,41.62,46.16,45.39,46.4,51.12,50.26,48.14,46.65,46.86,47.45,46,42.89,43.69,43.88,43.27,43.43,43.31,44.4,43.99,44.4,44.36,44.91,43.28,43.45,43.1,45.43,46.57,44.55,43.63,42.99,43.19,40.19,37.5,40.25,40.52,37.36,35.99,34.57,37.32,37.85,38.65,39.81,38.56,39.15,39.48,37.93,37.81,38,40.33,40.43,41.22,41.29,42.84,42.92,37.35,36.67,33.97,33.04,32.48,31.7,32.13,30.61,30,29.84,31,30.75,32.66,31.31,30.49,30.54,30.53,30.28,31.32,31.02,31.21,32,32.41,32.08,32.3,33.13,34.54,33.11,33.2,34.38,33.78,32.54,32.73,32.43,32.64,33.4,33.11,33.91,33.16,33.04,33.64,34.36,34.66,33.36,34.25,36.63,36.59,37.01,38.58,38.01,38.68,38.89,37.23,36.96,37.7,37.93,37.31,37.18,36.63,35.9,36.18,37.64,36.69,36.58,36.16,35.14,35.25,34.11,33.23,34.31,36.88,38.72,38.67,38.95,37.84,37.32,38.05,38.34,37.01,38.19,37.83,37.35,35.33,49.62,49.99,49.75,53.01,52.09,51.5,52,53.32,51.13,49.44,49.76,47.56,49.29,48.66,48.25,48.55,48.29,47.83,50.4,53.89,54.96,55.84,56.32,56.97,60.64,60.17,60.82,60.31,60.04,59.59,61.03,62.8,58.96,58.44,59.35,57.78,54.76,57.5,57.83,60.18,61.97,61.99,62.25,63.59,60.03,59.62,59.19,60.3,60.16,62.2,66.5,65.94,65.52,66.44,66.95,66.16,64.79,63.5,65.44,67.21,67.55,68.15,68.13,66.05,63.51,64.66,66.54,65.67,64.13,61.6,60.32,60.77,63.35,62.16,62.02,59.82,62.2,62.72,65.6,63.29,64.18,63.11,61.75,61.37,63.54,61.73,61.26,64.6,65.42,63.32,62.51,64.64,63.33,64.6,63.44,62.58,63.78,63.04,64.93,63.41,63.19,64.01,65.14,65.6,63.19,65.16,64.73,63.52,60.24,62.34,63.36,64.85,66.8,65.04,66.26,66.62,66.98,67.83,67.94,68.26,70.1,62.89,62.63,62.22,61.43,60.72,62.27,62.19,60.41,62.42,64.2,63.63,60,60.06,60.83,62.13,62.19,62.95,61.7,60.95,60.02,62.39,63.48,62.5,62.97,65.91,66.61,66.73,64.94,65.48,65.77,64.59,65.01,66.72,66.35,65.37,65.42,66.71,66.14,65.8,66.25,65.48,65.32,61.6,60.69,59.58,63.97,63.35,66.05,77.09,74.84,74.29,76.91,74.56,74.81,77.22,78.64,75.85,75.18,76.45,78.77,78.06,76.94,76.29,77.15,76.81,76.76,73.68,70.91,70.71,72.29,71.48,67.9,68.45,67.07,69.27,70.15,71.38,75.21,78.11,78.78,79.17,80.01,81.2,80.8,82.19,87.26,85.19,85.26,86.49,85.57,85.56,84.88,86.07,84.87,82.24,81.93,82.62,80.36,80.18,79.11,81.11,82.19,81.92,80.74,80.62,79.45,78.39,80.42,77.13,76.45,78.61,78.85,81.37,76.76,77.49,76.45,75.64,73.45,74.13,75.87,76.1,77.74,77.18,76.84,77.09,77.46,79.2,77.9,72.09,70.91,71.4,71.93,73.95,72.72,75.35,74.11,73.62,73.77,72.45,69.31,69.39,69.92,68.78,67.56,67.59,65.81,65.66,64.66,66.16,65.64,65.91],"a":[52.8,52.6,52.61,55.71,56.68,55.47,54.33,54.4,53.15,54.88,54.5,55.38,55.28,54.53,54.97,53.81,54.94,53.04,52.4,51.32,52.26,51.51,51.31,51,51.82,51.48,52.52,55.5,55.84,57.98,58.62,56.19,55.96,54.7,50.22,51.94,51.09,49.86,47.67,49.1,50.25,52.02,52.22,51.86,50.63,51.51,50.44,50.4,50.96,50.5,50.55,50.7,50.24,48.65,49.02,47.78,46.36,46.74,48.87,48.95,48.53,48.54,47.36,47.15,47.04,48.93,49.36,49.19,48.51,47.37,46.62,46.71,45.23,46.87,46.99,45.74,45.82,46.82,47.86,50.75,49.94,48.7,48.65,49.97,49.46,48.47,49.2,50.41,46.17,42.76,42.21,41.56,42.18,41.62,46.16,45.39,46.4,51.12,50.26,48.14,46.65,46.86,47.45,46,42.89,43.69,43.88,43.27,43.43,43.31,44.4,43.99,44.4,44.36,44.91,43.28,43.45,43.1,45.43,46.57,44.55,43.63,42.99,43.19,40.19,37.5,40.25,40.52,37.36,35.99,34.57,37.32,37.85,38.65,39.81,38.56,39.15,39.48,37.93,37.81,38,40.33,40.43,41.22,41.29,42.84,42.92,37.35,36.67,33.97,33.04,32.48,31.7,32.13,30.61,30,29.84,31,30.75,32.66,31.31,30.49,30.54,30.53,30.28,31.32,31.02,31.21,32,32.41,32.08,32.3,33.13,34.54,33.11,33.2,34.38,33.78,32.54,32.73,32.43,32.64,33.4,33.11,33.91,33.16,33.04,33.64,34.36,34.66,33.36,34.25,36.63,36.59,37.01,38.58,38.01,38.68,38.89,37.23,36.96,37.7,37.93,37.31,37.18,36.63,35.9,36.18,37.64,36.69,36.58,36.16,35.14,35.25,34.11,33.23,34.31,36.88,38.72,38.67,38.95,37.84,37.32,38.05,38.34,37.01,38.19,37.83,37.35,35.33,49.62,49.99,49.75,53.01,52.09,51.5,52,53.32,51.13,49.44,49.76,47.56,49.29,48.66,48.25,48.55,48.29,47.83,50.4,53.89,54.96,55.84,56.32,56.97,60.64,60.17,60.82,60.31,60.04,59.59,61.03,62.8,58.96,58.44,59.35,57.78,54.76,57.5,57.83,60.18,61.97,61.99,62.25,63.59,60.03,59.62,59.19,60.3,60.16,62.2,66.5,65.94,65.52,66.44,66.95,66.16,64.79,63.5,65.44,67.21,67.55,68.15,68.13,66.05,63.51,64.66,66.54,65.67,64.13,61.6,60.32,60.77,63.35,62.16,62.02,59.82,62.2,62.72,65.6,63.29,64.18,63.11,61.75,61.37,63.54,61.73,61.26,64.6,65.42,63.32,62.51,64.64,63.33,64.6,63.44,62.58,63.78,63.04,64.93,63.41,63.19,64.01,65.14,65.6,63.19,65.16,64.73,63.52,60.24,62.34,63.36,64.85,66.8,65.04,66.26,66.62,66.98,67.83,67.94,68.26,70.1,62.89,62.63,62.22,61.43,60.72,62.27,62.19,60.41,62.42,64.2,63.63,60,60.06,60.83,62.13,62.19,62.95,61.7,60.95,60.02,62.39,63.48,62.5,62.97,65.91,66.61,66.73,64.94,65.48,65.77,64.59,65.01,66.72,66.35,65.37,65.42,66.71,66.14,65.8,66.25,65.48,65.32,61.6,60.69,59.58,63.97,63.35,66.05,77.09,74.84,74.29,76.91,74.56,74.81,77.22,78.64,75.85,75.18,76.45,78.77,78.06,76.94,76.29,77.15,76.81,76.76,73.68,70.91,70.71,72.29,71.48,67.9,68.45,67.07,69.27,70.15,71.38,75.21,78.11,78.78,79.17,80.01,81.2,80.8,82.19,87.26,85.19,85.26,86.49,85.57,85.56,84.88,86.07,84.87,82.24,81.93,82.62,80.36,80.18,79.11,81.11,82.19,81.92,80.74,80.62,79.45,78.39,80.42,77.13,76.45,78.61,78.85,81.37,76.76,77.49,76.45,75.64,73.45,74.13,75.87,76.1,77.74,77.18,76.84,77.09,77.46,79.2,77.9,72.09,70.91,71.4,71.93,73.95,72.72,75.35,74.11,73.62,73.77,72.45,69.31,69.39,69.92,68.78,67.56,67.59,65.81,65.66,64.66,66.16,65.64,65.91],"v":[1057200,990800,900100,1513100,1189800,931000,809400,852000,942100,1151500,1246200,796600,807700,931400,1416400,946700,704100,1017400,956600,846300,761000,617600,570400,989400,881800,718700,1142900,2316100,2047100,1719800,1936200,1148500,883800,1015600,2342400,1288800,1937000,1570800,1822800,1640000,1764300,1092100,793600,428400,1604400,1100400,1043300,832500,580800,881200,703000,650900,1153400,1432100,758200,1372400,1587100,1377400,3805200,1198300,319000,942100,902000,1043200,797900,865700,1007700,761900,1266000,904200,1758100,1288500,1388800,1174300,792100,998300,1255100,1358400,1639200,2100000,1338500,862800,766300,1139400,1099100,680400,1319000,897200,3901200,3642900,2616100,1186200,1785900,1556600,4821300,1779200,1749400,2790800,2169400,1420300,1858900,984400,1201600,2017100,1864500,1787900,1252300,1107300,1741500,1674600,1967300,1872700,994600,1337100,1189100,1339600,1156000,1055400,3725500,2915500,1310800,1915000,2031900,1519900,1688200,2504000,4594000,2740600,3210200,3189600,3277200,3240200,2693600,2450300,1696400,3014700,3004500,1075600,1879100,2090000,1194400,1434900,893400,846800,1075000,1723100,1807900,9030400,2542900,2954000,3789700,2263800,1037700,2255100,3476300,2024600,2309400,2128500,1621100,2757200,2004900,1330800,1791900,1888000,1115900,1410000,1251600,1260300,1258200,1269700,1022200,768100,1360000,2006800,1232200,1559900,1618100,1609800,987700,1252100,2414500,1056600,1430700,1181400,1127400,2354500,1393100,1269000,1313200,1301100,1405000,1492600,2567700,1161500,960400,1615900,1752800,1635000,1531300,1368200,1304000,1161300,934200,810400,1009100,863100,1016300,1223000,1784100,1088700,1612700,1155300,1124300,1050100,2104900,1825300,2038800,2417500,2033200,1214400,1563600,2188900,1333700,1022900,1548300,1268100,1240200,2177900,2161800,3222000,13130500,4955300,3293400,3722800,2556800,1975600,1875400,1587000,1896700,1740600,2014300,7377000,3768600,3761700,1951300,1904500,2087600,1625700,2096100,2944700,2811700,2066500,2004600,2457700,3020500,1784900,1663600,1320100,1313900,1379400,2173700,2043700,2138300,1162000,1381800,1081700,2659100,1891000,1067000,1461800,1939400,1912300,1542100,2430200,2142700,979000,1320800,2204600,1881300,1795700,2417400,2468800,2313700,2150600,2392600,1294600,2440600,1852800,1410900,1823400,2112900,1948100,525400,1396400,2145300,2222600,1520000,1395100,1497500,1710600,2240000,1750200,1584200,1853100,1525600,2017300,2946700,1313700,7671700,2911800,1147700,1385400,1702100,1663500,1980800,1879700,2344900,2440600,2458700,1497100,2482900,2536400,1714600,1609700,1409700,1234100,1454000,1951500,1506100,1494200,1133100,1720100,1244600,1882600,1932600,1346400,1434900,1604200,2071800,1736700,1069900,2433000,1952900,1732500,2080100,1126700,1581400,1262000,2024700,1492600,1946700,5040800,1997300,1432200,1459800,2174700,2369600,1535700,1802600,2557700,2114500,1758000,2219300,1934000,2098900,3271200,1983800,1849400,3212500,1523200,2106300,2102600,2201600,1701900,2443200,1731600,2366500,2479300,1314300,1327600,1756000,1364700,1224400,1728600,1897100,1259900,1168800,1499200,1027400,1174800,1181400,1662200,967100,2261300,2213100,2352800,2723400,2459500,2156300,18079500,4803400,8401500,5791400,5316800,2418500,2214700,2349000,1829700,1798100,2399100,2379500,1775300,1111300,1652100,1621800,1972000,1844600,1659900,1488000,1595100,1312400,1614100,2382300,2492700,1404900,1443300,1292900,1012300,3974000,3340400,3547500,2888200,2077600,2425700,2386600,7164200,3635300,2403800,2147100,2030200,2239500,2293400,2377500,1691600,1768000,1891500,1439500,1334100,1406800,1588500,1468700,1215800,2072300,1076200,1638200,1835100,1660000,1780900,2092500,1579200,2240100,2447500,1594100,2523500,3604400,2270700,1270100,2105600,1771300,1756900,1492000,1653100,1505900,1651700,1521300,1212300,1260800,1236600,1109800,4361500,3078100,1898300,1605700,1589700,1140900,1920900,1424800,1444900,1721500,1533500,2576600,2211800,1398200,4873000,1603400,2388500,2050900,1836300,1599200,2551200,2401400,2966153]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[3.64,3.6,3.1,3.28,3.51,3.62,4.13,4.23,4.11,4.65,4.65,4.79,4.85,6.49,7.5,7.85,7.33,7.4,7.11,6.34,7.88,8.06,7.75,7.78,8.04,7.74,7.12,7,7.24,6.98,7.25,5.62,6.46,5.9,6.16,6.35,6.53,6.39,6.54,6.48,6.3,6.16,6.74,7.14,6.39,6.87,6.35,6.41,6.99,7.34,7.34,7.59,6.69,7.04,7.03,6.97,6.86,8.66,11.15,11.22,11.22,11.92,11.29,11.41,10.98,10.63,10.22,9.57,8.85,7.94,7.61,6.86,7.12,6.84,6.81,6.23,6.33,6.19,6.65,7.29,7.7,7.96,8.49,8.12,8,7.52,7.64,8.16,8.19,8.13,9.21,8.99,9.66,10.35,9.92,9.85,11.12,12.17,12.11,11.82,12.19,10.4,9.07,8.64,8.8,9.21,9.48,9.17,9.22,9.7,9.55,11.3,11.15,12.45,11.25,11.15,12.1,12.5,12.3,13.15,11.75,10.6,10.65,12.05,11.45,11.25,10.2,11.45,13.05,12.45,12.45,13.05,11.45,11.65,14.45,16.35,15.4,14.45,14.2,14.05,14.35,14.05,13.65,14.45,12.15,12.75,13.8,14.5,14.4,13.15,12.2,12.45,13,14.8,14.8,14.1,14.3,14.65,15.6,15.45,14.7,14,13.5,12.5,11.8,7.6,8.55,8,8.5,8.45,8.15,8.7,8.9,9.65,9.7,8.6,8.55,7.95,7.95,7.85,8.35,8.8,8.4,7.2,7.2,7.6,7.2,8.75,8.45,8.95,9.2,8.7,8.9,8.55,9.2,8.15,8.35,9.35,9.2,8.9,7.55,6.45,7,7.2,7.25,7.9,7.95,8.35,8.55,9.92,8.51,7.61,7.45,6.92,7.31,7.1,6.75,7.36,7.96,7.53,7.68,5.98,6.18,7.23,7.22,6.9,7,7.09,7.14,7.93,7.31,7.26,6.29,7.86,8.7,8.19,8.63,8.8,8.08,9.17,8.2,9.76,10.29,10.05,10.38,9.9,9.57,11.2,11.36,10.95,11.07,11.18,12.19,12.39,13.38,13.49,13.22,14.05,14.17,12.86,12.97,11.31,11.58,11.18,11.15,11.38,11.4,8.13,8.15,9.74,9.71,9.47,11,10.46,10.25,10.84,11.86,12.05,11.95,12.35,14.58,14.76,14.75,13.99,13.61,8.86,9.7,11.9,12.37,14.06,15,15.78,14.16,19.38,22.1,22.36,20.49,20.33,20.84,23.68,23.81,25.24,25.46,24.07,23.39,21.63,21.44,22.63,24.06,24.22,22.05,22.61,21.27,23.75,26.33,15.12,16.55,16.22,15.48,17.43,16.05,16,17.17,17.13,20.01,20.73,20.8,20.79,21.73,19.04,20.27,19.74,23.27,22,21.05,19.24,19.76,22.8,25.34,23.69,24.81,24.16,24.46,26.7,25.68,24.2,25.7,23.05,21.94,20.27,21.04,21.55,22.75,20.14,19.66,27.91,29.15,29.67,31.59,31.58,30.56,33.13,33.11,29.4,33.08,33.18,36.57,37.72,36.61,37.03,34.74,41.35,39.27,40.47,39.92,35.66,35.77,38.03,44.6,45.58,34.69,32.62,30,31.46,33.5,40.84,34.19,34.37,36.01,37.4,37.25,36.51,38.5,41.26,39.37,35.89,40.04,37.06,42.95,40.43,41.65,43.41,38,41.18,47.51,40.44,45.87,40.46,39.03,42.05,52.08,50.28,50.04,50.35,53.36,54.17,52.3,50.76,50.2,47.76,46.7,46.32,43.11,37.75,39.89,41.25,40.56,40.33,35.8,43.76,45.56,45.97,43.48,42.89,41.88,43.08,45,43.7,45.21,43.14,41.74,35.41,35.2,33.73,35.15,36.15,35.23,38.24,37.36,39.61,37.79,39.16,37.19,38.16,37.33,34.7,34.93,32.37,34.63,35.18,32.76,33,33.45,32.45,32.37,35.06,35.83,36.06,34.12,30.79,29.36,30.85,34.06,32.89,31.82,35.78,31.84,32.67,31.87,33.65,34.16,36.34,44.74,84.38,89.3,82.5,81.2,81.67,79.23,77.4,76.62,77.07,71.03,65.82,65.35,67.75,69.78,73.9,71.6,67.9,64.95,65.68,63.33,59.59,48.68,48.64,52.07,53.07,53.75,53.83,55.48,56.1,56.88,59.61,53.1,56.18,56.56,57.56,56.72,54.31,56.46,53.95,52.1,56.39,54.59,54.5,52.25,51.35,59.31,50.24,49.52,50.79,51.18,48.61,49.18,47,49.2,46.65,45.92,51.02,48.47,42.9,45.6,50.27,46,43.28,44.25,45.58,42.33,35.31,39.01,38.9,40.5,37.35,31.72,30.64,31.27,31.11,32.95,34.72,32.32,33.05,34.28,37.24,37.32,37.39,36.72,34.05,38.71,38.37,44.91,52.21,50.98,48.99,50.19,57.87,60.04,59.11,58.1,63.49,60.3,66.01,65.5,67.89,65.88,63.45,64,62.44,61.1,62.36,61.89,62.91,62.1,62.21,65.98,67.85,61.62,60.35,61.03,63,62.8,66.09,65.01,66.7,65.41,63,77.66,75.81,77.01,76.09,72,70.15,80,85,86.04,83.39,80.44,81.51,76.69,76.09,73.9,77.2,71.54,72.39,73.51,69.3,64.58],"h":[3.75,3.66,3.59,3.54,3.9,4.48,4.6,4.37,4.98,4.77,5,4.95,6.71,8.25,8.07,8.06,7.76,8.16,7.18,7.95,8.61,8.35,8.12,8.1,8.05,8,7.2,7.35,7.32,7.59,7.32,6.48,6.86,6.42,6.53,6.58,6.68,6.7,6.81,6.76,6.48,6.87,7.65,7.49,7.06,7.12,6.8,7.13,7.25,7.76,7.95,7.76,7.01,7.17,7.11,7.31,9.23,10.92,12.5,11.78,12.28,13.18,11.87,11.99,11.2,10.93,10.71,9.74,9,8.22,7.72,7.04,7.21,7,7.01,6.78,6.53,6.83,7.24,7.93,8.13,8.58,8.64,8.52,8.28,7.94,8.44,8.4,8.49,9.37,9.34,10.13,10.4,10.35,10.02,11.16,12.16,12.38,12.37,12.42,12.98,10.43,9.28,9.08,9.35,9.55,9.77,9.39,10.95,9.95,11.25,11.7,12.55,12.52,11.75,12.4,12.63,12.75,13.45,13.2,11.75,10.8,11.25,12.05,11.94,11.3,11.55,13.2,13.7,13.2,13,13.05,11.85,14.35,17.2,16.7,15.8,14.6,14.35,14.5,14.4,14.45,14.65,14.6,13.15,13.93,14.5,14.6,15,13.3,12.93,13,15.33,15.05,14.9,14.78,14.7,15.95,15.85,15.75,14.78,14.45,13.55,12.5,11.93,8.68,8.7,8.48,8.65,8.7,8.95,8.95,9.6,10.26,10,9,9.1,8.2,8.15,8.65,8.9,8.9,8.45,7.65,7.65,8.05,8.7,8.75,9,9.45,9.3,9.2,9.1,10,9.2,8.75,9.4,9.45,9.32,8.9,7.6,7.2,7.3,7.5,7.95,8.3,8.45,8.6,10,9.95,8.66,8.75,7.45,7.59,7.7,7.2,7.54,8.15,8.19,8.21,7.73,6.33,7.33,7.94,7.36,7.1,7.2,7.85,8,8.04,7.62,7.35,7.89,10.44,9.05,8.69,8.83,8.86,9.47,9.45,10.39,11.33,10.95,10.41,10.89,10.04,11.48,11.38,11.58,11.34,11.86,12.45,12.93,14.25,13.76,14.42,14.36,14.94,14.17,13.49,13.31,11.83,11.89,11.75,11.73,12.35,11.69,8.35,9.75,9.88,10.13,10.7,11,10.64,10.96,11.91,13.27,12.82,12.91,14.73,16.1,16.96,15.03,16.15,14.8,10.75,12.3,13.36,14.85,15.29,15.88,16.56,17.05,22.99,23.04,22.88,21.63,22.05,23.9,25.23,25.04,28.25,29.2,25.72,24.39,22.83,22.92,25.08,25.02,25.09,23.6,23.95,24.49,24.52,30.14,17.58,17.2,16.58,18.39,17.94,16.43,17.23,18.27,21.17,21.86,21.65,21.5,22.25,21.91,20.97,21.36,23.8,24.27,22.82,21.48,20.09,22.84,25.82,25.72,24.48,25.36,25.59,26.76,28.12,26.44,26.15,26.18,23.62,22.14,23.05,22.82,23,23.28,20.49,20,31.41,29.92,32.49,32.97,32.2,34.17,34.32,33.11,34.45,34.3,36.75,39.46,38.99,37.15,37.45,41.6,42.87,42.13,41.92,40.65,38.09,39.09,45.42,47.9,46.95,36.15,33.84,32.31,34.4,40.91,41.02,35.35,37.98,38.89,38.34,38.03,38.66,43.53,42.78,39.37,40.55,42.37,42.29,44.85,41.91,43.08,43.41,41.77,48.1,49.41,47.3,47.98,41.25,42.9,52.69,54.74,51.54,54.68,55.28,55.8,55.79,54.13,51.83,52.4,49.77,49.66,47.64,44.11,39.98,41.5,41.25,42.69,40.33,44.81,47.49,46.77,46.23,43.65,43.61,44.03,45.19,45.63,45.84,45.5,43.89,41.74,38.39,37.45,36.66,38.05,36.42,38.51,38.7,40.97,40,39.19,41.24,39.24,39,37.57,37.86,35.13,35.29,36.26,35.88,33.56,34.97,33.45,33.69,35.26,36.57,37.1,36.06,34.59,31.72,31.36,36,36.16,33.39,36.78,36.28,35.22,33.15,34.11,35.63,38.44,46,87.58,95.61,110.25,86.63,84.92,84.05,80.8,80.99,79.49,81.36,72,66.48,69.18,74.68,73.21,75.71,71.6,68.76,66.61,68.44,63.46,61.4,49.82,55,54.83,53.8,54.77,55.86,57.4,58.85,61.38,61.27,56.43,57.73,58.21,58.68,57.8,56.26,57.76,54.54,56.9,56.99,56.1,55.14,53.32,58.74,59.39,52.01,52.84,51.98,51.71,50.32,49.99,50.15,49.96,48.45,51.16,52.8,51.63,46.26,51.74,50.98,46.58,45.07,47,48.43,43.69,39.32,40.22,40.84,43.51,37.4,33.37,33.04,31.42,32.8,34.62,34.72,34.34,35.09,37.06,39.47,38.54,38.59,36.79,39.1,39.45,39.92,54,54.22,51.71,50.78,58.79,61.48,63.86,60,64.13,63.96,67.07,67.98,69.33,67.99,66.37,64.12,70.98,64.43,66.59,65.35,65.38,65.98,67.1,67.89,69.12,70.39,62.57,64.68,63.98,64.74,68.71,67.77,67.9,67.26,65.87,80.2,78.84,79.12,78.85,76.48,72.83,80.15,84.55,88.31,87.93,84.6,83.83,82.41,81.77,78.95,77.88,79.88,74.23,76.81,74.65,69.56,66.92],"l":[3.4,3.06,3.05,3.27,3.3,3.53,4.03,4.05,4.1,4.48,4.41,4.43,4.84,6.25,6.92,7.14,6.67,7,6.27,6.14,7.63,7.59,7.72,7.63,7.51,6.79,6.61,6.85,6.81,6.74,5.51,5.5,5.8,5.85,6.02,6.1,6.34,6.11,6.43,6.31,5.88,6.1,6.46,5.9,6.35,6.32,6.2,6.29,6.73,7.07,7.12,6.62,6.39,6.5,6.57,6.44,6.72,8.66,10.74,10.67,11.1,10.54,10.8,10.87,10.34,10.26,9.41,8.26,7.32,7.22,6.89,6.29,6.39,6.39,6.12,6.05,6,6.14,6.31,7.13,7.62,7.86,7.72,7.9,7.18,7.32,7.64,8.02,8,7.95,8.06,8.89,9.52,9.62,9.27,9.67,11.12,11.89,11.7,11.45,10.05,8.93,8.53,8.51,8.69,9,9.04,9,8.77,8.85,9.5,10.8,10.95,11,10.75,10.95,11.68,11.89,12.05,11.6,10.4,10.1,9.8,11.05,10.55,10.05,10.2,11.35,12.15,11.8,12.4,11,11.03,11.55,14.3,15.21,13.85,13.9,13.7,13.2,13.65,13.17,13.65,12,12.03,12.45,13.5,13.65,13,11.78,12.16,12.1,13,13.95,13.35,13.95,14.05,14.35,15.1,14.5,12.55,12.75,12.08,10.85,7,7.15,7.65,7.63,8.1,8.05,8.1,8.35,8.35,9.25,8.55,7.8,7.5,7.6,7.5,7.85,8.07,8.2,7.15,6.75,7.1,7.05,7.05,8.05,8.4,8.9,8.5,8.65,8.05,8.55,7.9,7.9,8.25,9.05,8.65,7.15,6.21,6.35,6.8,7,7.05,7.75,7.35,7.85,8.55,8.31,7.44,7.21,6.48,6.35,6.77,6.02,6.53,7.36,7.2,7.43,6.02,5.9,6.15,6.98,6.77,6.58,6.71,6.99,7.09,7.17,6.82,5.75,6.29,7.71,8,7.92,8.37,7.82,8.02,8.1,7.76,9.71,9.51,9.81,9.76,9.07,9.51,10.71,10.65,10.64,10.82,11.06,11.72,12.08,12.35,13.02,12.59,13.35,12.01,12.49,11.18,10.96,10.68,10.89,10.93,10.93,7.73,7.89,8.08,9.11,8.95,9.32,9.65,9.82,10.11,10.54,11.57,11.92,11.62,12.35,14.37,14.75,13.11,13.48,9.07,8,9.44,10.75,11.93,13.08,14.67,13.87,14.11,18.43,20.87,19.67,19.32,20.02,20.8,22.88,22.85,24.09,22.85,22.64,21.16,21,21.04,22.5,22.81,21.25,21.86,21.08,20.17,21.26,15.01,14.71,15.52,14.89,15.17,16,15.17,15.52,16.63,16.05,19.84,19.85,20.02,19.23,18.89,18.91,19,19.24,21.97,20.42,18.34,18,19.14,22.23,22.01,22.17,23.19,23.13,24.14,25.04,22.6,22.78,23.02,21.7,20.32,20.23,20.87,21.28,19.52,19.3,17.72,26.69,27,27.81,31.11,29.86,30.42,32.02,29.4,29.1,31.99,32.75,35.71,36,35.09,34.59,33.41,38.71,38.39,38.1,35.01,34.88,34.44,36.66,44.07,34,31.57,29.93,29.26,31.29,32.89,34.12,30.27,34.2,35.66,33.1,35.32,35.67,38.19,39.41,35.79,33.6,37.22,34.5,36.81,37.5,38.84,37.9,37.81,40.79,38.54,40.18,40.23,38.16,38.35,39.88,48.92,48.86,48.23,49.59,48.02,51.77,49.44,47.64,47.38,45.9,46.16,42.14,36.38,35.67,39.31,39.11,39.79,35.35,35.65,42.38,44.69,41.68,40.18,41.11,40.26,40.83,43.38,42.3,41.4,39.5,34.4,35.02,32.96,33.42,34.6,33.86,34.74,36.65,36.77,36.96,36.2,36.75,36.96,36.89,34.26,34.47,32.32,32.26,34.61,32.26,31.81,30.66,31,31.57,31.8,34.8,34.96,33.65,30.6,28.96,25.98,30.1,32.49,30.37,31.46,32.33,31.03,30.7,30.68,32.5,33.06,32.7,43.53,81.75,73.12,80.02,80.55,77.27,76.52,75.59,75.52,69.41,65.05,61.33,63.41,67.38,68.43,70.61,64.82,63.9,60.86,61.25,55.91,47.38,46.25,47.02,51.51,51.5,50.82,53.24,53.59,54.97,55.66,55.49,51.05,53.94,55.43,55.02,53.16,52.85,53.26,51.47,51.6,52.62,53.8,51.24,50.53,50.88,49.86,47.41,49.38,49.73,48.14,45.66,47.22,46.52,45.17,44.49,44.92,48.07,42.72,40.53,45.05,42.87,41.92,42.04,42.66,41.7,36.89,32.74,37.79,37.21,34.88,31.67,29.31,29.83,29.81,30.55,32.3,32.02,31.99,32.66,33.07,36.91,36.7,35.5,33.63,32.89,36.77,35.22,44.91,50.05,47.34,47.22,50.15,57.28,57.51,54.3,57.83,58.05,60.01,62.86,64.8,62.58,59.56,59.37,62,60.42,58.85,60.3,61.1,62.13,60.05,61.58,65.51,60.87,59.33,58.43,59.19,59.03,61.67,63.96,63.97,63.79,58.65,63,73.13,73,75,70.17,66.63,68.84,78.27,83.9,82.2,78.27,78.82,76.96,74.89,72.12,73.46,71.66,69.31,72.39,68.15,64.44,64.25],"c":[3.61,3.07,3.26,3.5,3.67,4.1,4.23,4.11,4.67,4.66,4.78,4.89,6.14,7.37,7.8,7.5,7.38,7.09,6.37,7.78,7.94,7.71,7.8,7.98,7.76,7.16,7.02,7.26,6.95,7.25,5.65,6.38,5.96,6.22,6.37,6.53,6.47,6.51,6.6,6.35,6.1,6.7,7.13,6.39,6.84,6.45,6.54,7,7.2,7.31,7.51,6.76,6.96,7,6.99,6.84,8.61,10.82,11.31,11.19,12.02,11.29,11.43,10.91,10.75,10.46,9.47,8.72,7.98,7.7,6.91,7.02,6.77,6.85,6.27,6.36,6.21,6.66,7.19,7.71,8,8.53,8.14,8.04,7.5,7.65,8.11,8.21,8.21,9.2,9.04,9.66,10.33,9.89,9.85,11.12,12.12,12.15,11.77,12.23,10.36,9.09,8.64,8.76,9.18,9.46,9.14,9.19,9.74,9.45,11.2,11.1,12.45,11.15,11.25,12.15,12.4,12.15,13,11.85,10.6,10.65,11.25,11.25,11.25,10.2,11.55,13,12.4,12.6,12.85,11.43,11.6,14.25,16.4,15.4,14.4,14.2,14.1,14.25,13.95,13.6,14.45,12.1,12.8,13.85,14.5,14.2,13.18,12.15,12.5,12.9,14.75,14.7,14.15,14.3,14.5,15.5,15.45,14.65,14.25,13.6,12.55,11.8,7.6,8.53,8,8.4,8.45,8.15,8.7,8.85,9.6,9.8,8.65,8.55,8.03,7.9,7.95,8.3,8.75,8.25,7.2,7.1,7.55,7.15,8.65,8.5,8.9,9.15,8.8,8.9,8.55,9.9,8.4,8.3,9.35,9.3,8.8,7.45,6.4,7,7.2,7.15,7.9,7.85,8.38,8.5,9.85,8.6,7.61,7.26,6.77,7.4,7.12,6.75,7.27,7.86,7.4,7.7,6.03,6.12,7.28,7.28,6.85,7.05,7.07,7.05,7.9,7.28,7.24,6.25,7.79,8.75,8.09,8.65,8.77,8.08,9.19,8.85,10.07,10.41,10.05,10.37,9.87,9.54,11.2,11.25,11.02,11.03,11.14,12.14,12.5,13.51,13.26,13.07,14.05,14.09,12.39,13,11.42,11.76,11.18,10.97,11.34,11.19,8.2,8.18,9.64,9.67,9.42,10.65,10.47,10.29,10.83,11.7,12.14,12.01,12.3,14.58,14.85,15.28,13.94,14.4,10.68,9.55,11.75,11.96,13.89,15.24,15.68,14.49,15.76,21.64,21.91,20.71,20.24,21.38,23.47,23.77,24.83,25.5,23.98,23.08,21.62,21.51,22.52,24.24,24.33,22.62,22.49,21.81,23.4,23.99,15.26,16.47,16.39,15.37,16.94,16.52,15.99,17.15,17.12,20.34,21.22,20.94,20.78,21.55,18.96,20.36,19.67,23.07,22.13,21.28,18.73,19.68,22.82,24.86,23.87,24.44,24.16,24.7,26.49,25.44,24.23,25.93,23.05,21.83,20.42,21.04,21.31,22.5,20.61,19.59,19.23,29.04,29.68,31.82,32.15,30.56,33.28,32.46,29.52,33.89,33.13,36.74,38.01,36.89,37.03,34.91,41.1,39.19,40.86,39.03,35.5,36.1,38.28,44.66,45.58,35.15,33,30.3,31.56,33.7,40.32,34.9,35.02,35.79,37.5,37.32,36.47,38.38,41.69,39.56,35.91,39.87,38.06,42.01,39.76,41.87,42.89,39.5,40.58,47.25,41,46.5,40.5,38.74,42.33,51.82,50.3,50.68,51.02,54.06,54.52,53.35,50.79,48.45,47.76,45.95,46.42,43.24,37.75,39.65,41.14,40.68,40.49,35.77,43.71,45.59,45.82,43.15,42.46,41.79,43.12,45.01,43.58,45.71,42.81,41.95,35.6,35.33,33.36,35.19,36.42,34.78,38.34,37.4,39.44,37.64,38.98,37.36,38.63,37.03,34.84,35.22,32.62,34.71,34.93,32.72,33.25,33.19,32.75,32.44,34.86,36,36.06,34.23,30.95,29.46,30.6,34.21,33.11,31.74,36.32,32.5,32.44,31.97,33.57,34.1,36.07,44.6,83.49,93.73,85.6,80.96,82.74,81.87,76.94,76.89,78.02,73.98,65.75,65.19,67.42,70.11,72.71,71.56,67.55,65.34,65.27,62.1,59.53,48.3,48.51,52.79,53.93,53.52,54.18,55.51,55.98,56.41,59.69,57.14,55.79,56.5,57.32,57.08,54.09,55.88,53.77,52.34,56.68,54.88,54.97,51.32,51.82,57.98,50.22,49.1,51.86,50.96,48.65,48.87,47.36,49.36,46.62,45.74,50.75,49.46,42.76,46.16,50.26,46,43.43,44.36,45.43,43.19,37.36,38.65,39.48,40.43,37.35,31.7,31,30.54,31.02,32.3,34.38,32.43,33.16,34.66,37.01,37.23,37.18,36.69,34.11,38.67,38.34,35.33,53.01,51.13,48.66,50.4,56.97,60.04,58.44,57.83,63.59,60.16,66.44,65.44,68.13,65.67,63.35,62.72,63.11,61.73,62.51,62.58,63.41,63.19,62.34,66.26,67.94,62.22,60.41,60.06,61.7,62.5,66.73,65.01,66.71,65.32,63.35,76.91,75.85,76.94,76.76,71.48,70.15,78.78,82.19,86.49,84.87,80.18,80.74,77.13,76.76,74.13,76.84,72.09,72.72,73.77,68.78,64.66,65.91],"a":[3.61,3.07,3.26,3.5,3.67,4.1,4.23,4.11,4.67,4.66,4.78,4.89,6.14,7.37,7.8,7.5,7.38,7.09,6.37,7.78,7.94,7.71,7.8,7.98,7.76,7.16,7.02,7.26,6.95,7.25,5.65,6.38,5.96,6.22,6.37,6.53,6.47,6.51,6.6,6.35,6.1,6.7,7.13,6.39,6.84,6.45,6.54,7,7.2,7.31,7.51,6.76,6.96,7,6.99,6.84,8.61,10.82,11.31,11.19,12.02,11.29,11.43,10.91,10.75,10.46,9.47,8.72,7.98,7.7,6.91,7.02,6.77,6.85,6.27,6.36,6.21,6.66,7.19,7.71,8,8.53,8.14,8.04,7.5,7.65,8.11,8.21,8.21,9.2,9.04,9.66,10.33,9.89,9.85,11.12,12.12,12.15,11.77,12.23,10.36,9.09,8.64,8.76,9.18,9.46,9.14,9.19,9.74,9.45,11.2,11.1,12.45,11.15,11.25,12.15,12.4,12.15,13,11.85,10.6,10.65,11.25,11.25,11.25,10.2,11.55,13,12.4,12.6,12.85,11.43,11.6,14.25,16.4,15.4,14.4,14.2,14.1,14.25,13.95,13.6,14.45,12.1,12.8,13.85,14.5,14.2,13.18,12.15,12.5,12.9,14.75,14.7,14.15,14.3,14.5,15.5,15.45,14.65,14.25,13.6,12.55,11.8,7.6,8.53,8,8.4,8.45,8.15,8.7,8.85,9.6,9.8,8.65,8.55,8.03,7.9,7.95,8.3,8.75,8.25,7.2,7.1,7.55,7.15,8.65,8.5,8.9,9.15,8.8,8.9,8.55,9.9,8.4,8.3,9.35,9.3,8.8,7.45,6.4,7,7.2,7.15,7.9,7.85,8.38,8.5,9.85,8.6,7.61,7.26,6.77,7.4,7.12,6.75,7.27,7.86,7.4,7.7,6.03,6.12,7.28,7.28,6.85,7.05,7.07,7.05,7.9,7.28,7.24,6.25,7.79,8.75,8.09,8.65,8.77,8.08,9.19,8.85,10.07,10.41,10.05,10.37,9.87,9.54,11.2,11.25,11.02,11.03,11.14,12.14,12.5,13.51,13.26,13.07,14.05,14.09,12.39,13,11.42,11.76,11.18,10.97,11.34,11.19,8.2,8.18,9.64,9.67,9.42,10.65,10.47,10.29,10.83,11.7,12.14,12.01,12.3,14.58,14.85,15.28,13.94,14.4,10.68,9.55,11.75,11.96,13.89,15.24,15.68,14.49,15.76,21.64,21.91,20.71,20.24,21.38,23.47,23.77,24.83,25.5,23.98,23.08,21.62,21.51,22.52,24.24,24.33,22.62,22.49,21.81,23.4,23.99,15.26,16.47,16.39,15.37,16.94,16.52,15.99,17.15,17.12,20.34,21.22,20.94,20.78,21.55,18.96,20.36,19.67,23.07,22.13,21.28,18.73,19.68,22.82,24.86,23.87,24.44,24.16,24.7,26.49,25.44,24.23,25.93,23.05,21.83,20.42,21.04,21.31,22.5,20.61,19.59,19.23,29.04,29.68,31.82,32.15,30.56,33.28,32.46,29.52,33.89,33.13,36.74,38.01,36.89,37.03,34.91,41.1,39.19,40.86,39.03,35.5,36.1,38.28,44.66,45.58,35.15,33,30.3,31.56,33.7,40.32,34.9,35.02,35.79,37.5,37.32,36.47,38.38,41.69,39.56,35.91,39.87,38.06,42.01,39.76,41.87,42.89,39.5,40.58,47.25,41,46.5,40.5,38.74,42.33,51.82,50.3,50.68,51.02,54.06,54.52,53.35,50.79,48.45,47.76,45.95,46.42,43.24,37.75,39.65,41.14,40.68,40.49,35.77,43.71,45.59,45.82,43.15,42.46,41.79,43.12,45.01,43.58,45.71,42.81,41.95,35.6,35.33,33.36,35.19,36.42,34.78,38.34,37.4,39.44,37.64,38.98,37.36,38.63,37.03,34.84,35.22,32.62,34.71,34.93,32.72,33.25,33.19,32.75,32.44,34.86,36,36.06,34.23,30.95,29.46,30.6,34.21,33.11,31.74,36.32,32.5,32.44,31.97,33.57,34.1,36.07,44.6,83.49,93.73,85.6,80.96,82.74,81.87,76.94,76.89,78.02,73.98,65.75,65.19,67.42,70.11,72.71,71.56,67.55,65.34,65.27,62.1,59.53,48.3,48.51,52.79,53.93,53.52,54.18,55.51,55.98,56.41,59.69,57.14,55.79,56.5,57.32,57.08,54.09,55.88,53.77,52.34,56.68,54.88,54.97,51.32,51.82,57.98,50.22,49.1,51.86,50.96,48.65,48.87,47.36,49.36,46.62,45.74,50.75,49.46,42.76,46.16,50.26,46,43.43,44.36,45.43,43.19,37.36,38.65,39.48,40.43,37.35,31.7,31,30.54,31.02,32.3,34.38,32.43,33.16,34.66,37.01,37.23,37.18,36.69,34.11,38.67,38.34,35.33,53.01,51.13,48.66,50.4,56.97,60.04,58.44,57.83,63.59,60.16,66.44,65.44,68.13,65.67,63.35,62.72,63.11,61.73,62.51,62.58,63.41,63.19,62.34,66.26,67.94,62.22,60.41,60.06,61.7,62.5,66.73,65.01,66.71,65.32,63.35,76.91,75.85,76.94,76.76,71.48,70.15,78.78,82.19,86.49,84.87,80.18,80.74,77.13,76.76,74.13,76.84,72.09,72.72,73.77,68.78,64.66,65.91],"v":[1479000,1278300,1260100,915100,1557000,2248800,1485900,1728200,1714700,1308100,1181300,1052900,3553400,6826000,3697100,2197800,1898800,2390400,1643400,3007100,2474300,2153900,1712600,1941600,2158500,2323000,1917800,1187000,1138400,1386800,2648900,2127600,1997900,1453000,766500,1139000,931600,1112300,1561000,1025200,1246800,2219300,2216200,2533800,2078700,1339000,1299500,1394400,1237400,1368000,1636400,1525500,1829900,1366700,1551500,1522200,7709600,4479900,4565700,2424700,2541700,4616800,1968400,3107400,1132900,1448000,2116300,2674400,2053100,1587500,2114300,2209700,2057800,2076300,2299500,1562500,2629900,1275800,1665900,1327400,909100,1308400,1335000,1334400,2141600,1071300,1370300,981800,967900,2806100,2212700,2801500,1258800,1774900,1125200,2053500,1566900,1336200,986400,1098700,3968200,2186400,2157700,1306600,2230700,1495700,1274800,954900,2428300,1541500,1944000,1435400,923000,1393900,1337000,3253300,1018900,1264000,1477900,1544200,981100,842200,1286400,1698500,1306100,1062600,1244900,3062800,2444500,1919600,1800400,1784300,946300,10285100,6607300,3165000,6923300,2853600,2393800,3963400,2019000,2970900,3070300,3305700,1311400,1614800,2068600,1601000,2727900,2861300,3035700,2039100,2671000,1255600,2334300,1588600,2285100,2928100,1803500,1835600,2882700,2517700,1824500,4747200,14480500,6716400,2703000,5377600,2350200,1233600,1127000,1366700,1538600,2263700,1893800,2239400,1850400,1458300,1726000,1757200,3204000,2228400,1448500,1415500,1172400,1455400,1361600,1242900,1310800,1339700,1014500,842900,1258100,3184100,4268600,1937000,757300,916600,805200,1684300,1651600,1125200,1052200,959600,1399900,931400,1112200,2330300,1488900,1404100,1209300,2247300,1871200,1929300,4484400,1702400,1319400,1145200,1300600,1132800,1913900,963400,1177000,4069400,1255500,809900,936500,1344200,1955000,3963100,4467100,2626700,3305200,6384100,1284200,2058500,3771500,1838200,2672300,2720400,4116500,2465600,2611400,2314800,1993800,1854400,2360400,2954900,1369800,1085100,2064100,3484800,1883000,2895000,1927200,2100800,1542800,1579300,1705600,3201200,2180900,2392800,1598500,1315400,908300,1237500,12900900,5787300,5773100,3191700,3141900,6193400,4845700,2275400,2780200,3242600,4489800,2151400,4253600,4898900,6406400,3564400,6259200,4223000,4172500,6482400,3498200,4232400,3221800,4226800,3752200,5124200,3391700,12135900,2760700,3110800,2308100,4170000,3193900,2867000,2426600,4570000,9383400,6703300,4066500,4264400,3370100,4793900,3955000,4681300,2107100,6001400,5584800,6293400,37069100,11527800,4392400,3996000,5003100,6574100,5407300,4439100,4467200,10268300,6767000,2173300,2879500,4919100,4459100,3007100,4062100,3836600,2381200,3762200,6400200,5315600,6862300,7174400,3900300,2650500,3720500,3485000,4035400,3426200,5203400,3269900,5769100,2780400,2683200,2670700,4270000,3039800,4556100,2150500,4413700,67925600,5824100,6090800,3871300,3239500,3894400,4586000,4013700,6059300,3808800,4111300,4929200,3115400,2681000,3215800,5694800,3814800,4512700,3580900,5231300,4356200,5843500,3839700,2997700,7517200,5548500,3938300,4784900,6160100,7064900,7194700,4438200,4294700,3791500,6044900,3901600,3270900,5478500,2671900,3365700,5914800,5043000,5003900,5388700,3502000,2124100,2764300,4119900,5147800,20342600,7325100,6280300,6643200,5226800,10440100,8476500,4868600,4892900,4631800,5342500,7744100,3995200,5420500,8109700,3211800,5664000,7218400,5166500,5983300,3985400,2302500,5014900,9005100,9393700,5384600,3015900,3733800,4507400,2632600,4663800,4861100,3462900,4882000,3407300,5292100,7010800,6737700,4596300,5809500,3892100,4741100,4414600,3912900,6823500,3546700,3262700,3259400,2362200,3033800,5783900,4552800,5507400,3096700,4234500,4294900,4219400,4522000,3268100,3786700,2870700,2616700,2317000,5025300,4537300,5667800,7680900,12803300,8343300,6533100,11713600,6030300,7728900,5416200,7649600,7597100,11995200,18907000,37614900,21385400,63977300,13365100,8086500,11647000,8375500,8972200,5017700,12074100,11158800,31563300,9126100,9166900,4803800,4585800,6312500,5126800,6525400,6379300,9179000,24573100,12084600,15328100,7454300,9815000,12624200,4715100,5786800,6289900,6299300,5825000,8001100,6304300,5816100,4568700,6221400,4469700,10241300,5599800,5651000,4686000,5198300,4471100,3820200,7944600,7326500,8259400,4078400,5161400,4820600,8900300,3361400,3714500,4690200,5642000,6352700,5206100,10440700,11966100,8488800,7482300,7753500,7846300,8465600,9693100,14737000,14850900,8791200,7491800,14483200,12588100,12193900,9505900,5665500,5578500,7777000,6264100,7150600,5276400,7587200,7903200,5219000,5975200,7047300,9529200,7657400,10070000,25102000,9891500,18662200,9665200,12285200,9103000,8897100,8080600,9285800,8528400,11146200,9391500,6409800,8679400,8782500,9656400,13116600,7226100,11224200,8504500,6405800,7913000,8194000,9268400,5994800,11909600,9342400,10583500,12415800,9635600,9020600,6987000,7553600,6012900,12010100,39232100,14128700,9463300,7090500,7669500,9016100,11874200,16942300,10216400,10370000,7660400,7471200,8947700,12409600,9174600,7824000,9181000,9312700,6512100,12593100,9478300,7918753]},"m":{"lastKey":"2026-09-01","t":["2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[97.14,102,92.52,90.06,49.32,58.56,80.1,54.36,51.18,63,60,57.12,39.06,30.06,33.3,42.48,52.56,48.12,48.3,47.28,52.14,38.94,42.18,42.78,43.8,43.38,42.12,38.1,34.8,41.34,38.7,43.8,45.96,56.7,47.46,46.5,41.76,39.6,40.26,34.02,30,29.82,30.78,30.78,32.22,28.26,23.34,20.16,20.64,20.64,24.12,21.96,31.26,31.98,28.08,17.04,14.82,17.52,12.6,9.24,10.26,11.16,17.94,17.1,18.06,18.9,31.5,19.2,18.72,17.7,18.24,18.42,19.2,19.5,17.46,14.34,16.8,13.68,16.02,15.6,13.5,12.66,11.46,9.6,9.06,9.06,8.88,7.44,7.74,6.96,6.96,6.96,6.06,5.94,6.42,6.3,6.9,6.06,5.46,3.96,4.38,4.56,4.98,4.14,4.02,4.02,7.32,6,7.02,7.8,7.14,11.58,12.36,8.62,7.59,6.04,6.52,6.47,7.69,9.47,9.49,4.53,4.76,4.8,4.24,4.26,3.56,3.62,4.65,8.01,7.11,7.75,6.77,6.08,6.35,6.74,6.39,6.8,6.68,8.66,11.96,10.22,7.61,6.32,6.99,8.12,8.1,9.46,11.12,12.51,9.21,9.65,11.95,12.3,10.55,10.7,13.05,16.35,13.55,12.15,14.2,15.28,14.65,13.8,8.65,8.15,9.15,7.7,7.2,8.25,9.1,8.35,6.6,7.9,9.92,6.68,7.96,6.22,7.02,7.24,8.19,8.86,10.38,11.36,12.22,14.05,11.4,11.7,9.71,10.64,12.35,13.99,11.18,14.85,20.49,23.6,21.63,23.88,21.79,15.48,17,20.79,19.74,19.24,23.31,25.68,21.94,19.86,29.67,32.94,35.86,34.74,40.65,45.58,33.35,35.41,36.82,40.04,40.07,42.5,42.05,52.96,50.2,44.05,42.23,45.97,42.4,43.22,35.15,37.36,37.84,32.37,33.09,35.33,29.36,34.93,33.53,84.38,78.52,73.2,69.78,61.41,48.64,53.83,58.95,56.72,52.44,51.61,50.79,48.19,48.47,46,40.28,43.02,31.11,32.92,37.4,44.91,55.12,63.49,67.89,63.16,62.1,61.62,66.55,63.97,76.09,85.02,76.69,69.85],"h":[103.08,107.4,101.1,90.06,60,81,82.98,57.72,64.38,63.84,60,61.02,42,41.46,44.28,55.26,57.54,58.5,53.76,53.22,52.86,44.34,47.88,43.98,47.82,47.94,56.1,40.5,41.28,43.5,45,48,46.26,57,51.9,46.74,44.7,44.34,40.26,35.76,35.16,32.64,38.46,33.72,36.96,29.46,25.14,22.74,21.6,25.5,26.04,34.08,34.8,33,28.5,20.22,18,18.18,14.1,12.48,12.36,18.12,18.9,18.96,19.92,33.3,32.1,22.8,20.04,22.68,19.38,22.44,22.02,19.98,18,17.28,17.64,16.26,16.5,15.66,17.76,13.02,11.64,9.72,10.14,9.54,8.94,8.22,7.86,8.7,8.04,7.5,6.24,6.36,7.32,7.74,7.44,6.36,5.94,4.68,4.92,5.7,5.34,4.32,4.32,7.08,7.68,6.9,8.76,7.86,13.38,14.28,12.83,8.94,7.72,6.87,6.97,9.8,10.43,11.13,13.26,5.3,5.09,4.99,4.64,4.43,3.9,4.98,8.25,8.16,8.61,8.12,7.59,6.86,6.81,7.65,7.19,7.95,9.23,12.5,13.18,10.71,7.72,7.23,8.64,8.52,10.13,11.16,12.42,12.98,10.95,12.55,12.75,13.45,12.05,13.7,17.2,16.7,14.65,15,15.33,15.28,15.95,13.8,8.7,10.26,9.2,8.9,8.75,9.45,10,9.45,7.95,10,9.95,8.15,8.21,7.94,8.04,10.44,9.47,11.33,11.48,12.93,14.42,14.94,11.99,12.35,11,13.27,16.96,16.15,16.56,23.04,25.23,29.2,25.08,25.09,30.14,18.39,21.86,22.25,24.27,25.82,28.12,26.44,23.28,31.41,34.32,36.5,39.46,42.87,47.9,46.95,41.02,38.89,43.53,44.85,49.41,47.98,54.74,55.8,52.4,44.11,47.49,46.23,45.84,43.89,38.7,41.24,39.24,36.26,36.08,37.1,36.53,36.78,87.58,110.25,84.05,75.03,75.71,68.44,55,61.38,59.81,57.8,56.99,59.39,51.98,52.8,51.74,48.43,43.69,43.43,34.72,39.47,39.92,55.92,64.13,69.33,70.98,66.59,70.39,67.11,68.71,80.2,88.31,87.93,81.77,76.81],"l":[96.6,85.68,69.12,46.8,42.6,55.26,46.8,49.32,51,48.9,54.3,36.78,27.66,29.16,30.24,42.06,47.76,42,36.6,41.82,38.94,36.48,41.7,41.1,42,40.14,34.02,31.2,31.5,36.18,36,39.96,38.52,46.08,45.78,39.24,39,37.86,33.72,27.9,25.56,27.66,29.4,25.98,27.54,19.38,18,16.68,16.26,19.5,21,20.4,24.6,21.66,11.04,9.96,11.7,12.66,9.42,8.34,9.66,10.68,15.3,16.08,16.26,18.18,18.78,17.7,14.88,17.46,17.22,18.42,18.6,15.66,14.22,12.72,12.18,12.78,13.92,12.9,12.06,10.86,8.64,7.2,8.16,7.74,6.72,7.02,5.34,6.18,6.42,5.34,5.7,5.82,6,6.18,6.06,5.1,3.42,3.72,3.72,4.26,3.84,3.48,3.9,3.96,5.76,5.76,6.3,6.18,6.78,11.58,9.76,7.19,6.01,5.99,5.99,6.42,6.64,8.46,4.3,3.96,4.51,4.05,4.08,3.49,3.05,3.53,4.41,6.67,6.14,6.77,6.07,5.5,6.1,5.88,6.2,6.39,6.44,8.66,10.26,7.22,6.25,6,6.92,7.18,7.95,9.27,11.12,8.51,8.77,8.85,10.75,9.8,10.05,10.6,11,13.2,12,12.03,11.78,13.35,12.55,7,7.63,8.1,7.5,7.15,6.75,8.05,7.9,7.15,6.21,7.35,6.35,6.02,5.9,6.15,6.82,5.75,7.82,7.76,9.07,10.64,12.08,11.18,10.68,7.73,8.95,10.14,12.35,8,10.75,13.87,19.32,21.16,21,20.17,14.71,15.17,16.05,18.89,18.34,18,23.13,21.7,19.52,17.72,27.81,29.1,34.59,33.41,34.44,29.26,30.27,33.1,33.6,34.5,37.81,38.16,39.88,47.64,41.96,35.67,35.35,40.18,40.83,32.96,33.86,36.2,32.32,31.81,30.66,28.96,25.98,30.68,32.39,73.12,69.41,61.33,60.86,46.25,47.02,53.24,51.05,51.47,50.53,47.41,45.66,44.49,40.53,39.81,32.74,29.31,30.55,32.66,32.89,44.91,53.61,58.05,59.37,58.85,60.05,58.43,58.65,62.92,66.63,76.96,69.31,64.25],"c":[97.56,98.4,89.1,49.68,58.14,79.8,54,51.6,61.5,58.86,58.2,39.36,29.46,32.64,41.64,53.52,48.6,48.84,46.8,51.6,39.12,42.78,42.84,43.74,43.5,41.88,37.74,34.92,40.92,38.58,43.74,45.18,44.88,47.46,46.62,41.76,39.66,40.02,33.9,30,29.28,30.72,29.7,29.16,28.38,19.98,20.22,19.92,20.7,24.12,22.26,31.68,31.2,28.44,17.1,15.54,17.1,12.72,9.48,10.2,11.16,16.32,16.98,17.76,19.02,31.74,19.14,18.6,17.46,18.12,18.24,19.2,19.32,17.64,14.22,16.5,13.44,15.84,15.84,13.26,12.54,11.4,9.42,8.94,8.94,8.82,7.5,7.56,6.84,7.02,6.96,6.12,5.76,6.3,6.18,6.9,6.06,5.52,3.84,4.14,4.56,4.98,4.08,3.84,3.96,7.08,6,6.84,7.68,7.2,11.57,12.44,10.47,7.57,6.01,6.49,6.5,7.75,9.85,9.5,4.55,4.99,4.78,4.23,4.28,3.52,3.67,4.67,8.01,7.09,7.71,6.78,6.29,6.37,6.72,6.39,6.92,6.69,8.61,11.82,10.46,7.7,6.3,7.05,8.14,8.15,9.49,11.12,12.07,9.18,9.7,12,12.15,10.45,10.6,12.85,16.4,13.55,12.1,14.05,14.85,14.5,13.65,8.6,8.15,9.2,7.75,7.2,8.3,9,8.3,7.35,7.9,9.85,6.69,7.86,6.32,7.03,7.22,8.09,8.82,10.37,11.25,12.19,14.05,11.38,11.65,9.67,10.61,12.3,13.94,11.79,15.11,20.71,23.57,21.62,23.96,21.65,15.37,16.8,20.78,19.67,18.73,23.26,25.44,21.83,19.79,29.68,32.97,35.74,34.91,39.34,45.58,33.19,35.32,36.81,39.87,39.9,39.29,42.33,52.96,48.45,43.66,42.5,45.82,42.48,43.36,35.19,37.4,37.69,32.62,33.35,34.94,29.46,34.86,33.48,83.49,78.13,72.24,70.11,61.32,48.51,54.18,59.01,57.08,52.8,51,51.86,47.04,49.46,46,40.19,42.84,31.02,33.04,37.64,35.33,54.96,63.59,68.13,63.54,63.19,62.22,65.91,63.97,76.76,85.19,77.13,70.91,65.91],"a":[97.56,98.4,89.1,49.68,58.14,79.8,54,51.6,61.5,58.86,58.2,39.36,29.46,32.64,41.64,53.52,48.6,48.84,46.8,51.6,39.12,42.78,42.84,43.74,43.5,41.88,37.74,34.92,40.92,38.58,43.74,45.18,44.88,47.46,46.62,41.76,39.66,40.02,33.9,30,29.28,30.72,29.7,29.16,28.38,19.98,20.22,19.92,20.7,24.12,22.26,31.68,31.2,28.44,17.1,15.54,17.1,12.72,9.48,10.2,11.16,16.32,16.98,17.76,19.02,31.74,19.14,18.6,17.46,18.12,18.24,19.2,19.32,17.64,14.22,16.5,13.44,15.84,15.84,13.26,12.54,11.4,9.42,8.94,8.94,8.82,7.5,7.56,6.84,7.02,6.96,6.12,5.76,6.3,6.18,6.9,6.06,5.52,3.84,4.14,4.56,4.98,4.08,3.84,3.96,7.08,6,6.84,7.68,7.2,11.57,12.44,10.47,7.57,6.01,6.49,6.5,7.75,9.85,9.5,4.55,4.99,4.78,4.23,4.28,3.52,3.67,4.67,8.01,7.09,7.71,6.78,6.29,6.37,6.72,6.39,6.92,6.69,8.61,11.82,10.46,7.7,6.3,7.05,8.14,8.15,9.49,11.12,12.07,9.18,9.7,12,12.15,10.45,10.6,12.85,16.4,13.55,12.1,14.05,14.85,14.5,13.65,8.6,8.15,9.2,7.75,7.2,8.3,9,8.3,7.35,7.9,9.85,6.69,7.86,6.32,7.03,7.22,8.09,8.82,10.37,11.25,12.19,14.05,11.38,11.65,9.67,10.61,12.3,13.94,11.79,15.11,20.71,23.57,21.62,23.96,21.65,15.37,16.8,20.78,19.67,18.73,23.26,25.44,21.83,19.79,29.68,32.97,35.74,34.91,39.34,45.58,33.19,35.32,36.81,39.87,39.9,39.29,42.33,52.96,48.45,43.66,42.5,45.82,42.48,43.36,35.19,37.4,37.69,32.62,33.35,34.94,29.46,34.86,33.48,83.49,78.13,72.24,70.11,61.32,48.51,54.18,59.01,57.08,52.8,51,51.86,47.04,49.46,46,40.19,42.84,31.02,33.04,37.64,35.33,54.96,63.59,68.13,63.54,63.19,62.22,65.91,63.97,76.76,85.19,77.13,70.91,65.91],"v":[91800,472699,369084,585933,272533,290866,306015,702917,268399,149833,145568,398569,347250,257651,386468,524451,338065,522534,416718,220216,640851,1005836,445284,301367,349900,350985,867650,395152,313899,451883,358685,454018,306917,875967,395467,435982,682900,361817,714950,587684,1122065,524702,651317,457248,483100,565966,565934,803500,572899,380366,559367,753103,749502,1106066,933817,818067,665519,413583,681648,671934,624834,1132101,1216081,741850,1053102,3192897,1851049,1170616,1466166,1067767,688316,791650,917399,1090617,709869,488299,776184,597233,742684,545297,3899399,2223020,1858551,1932951,1544417,1771851,3111449,1130451,1466684,823266,734401,660965,887784,386881,896434,882449,884734,501136,1484865,2211517,2353183,1687966,1284516,1876252,756232,2713098,2098815,2611632,6898451,3563916,19624450,15521400,11344200,17451800,12608900,7538200,7272700,12783300,20527100,18262200,51209500,22612900,12855700,12434100,7901200,9783800,5653700,7177600,12246100,11859700,9278700,9441200,5939100,7379300,5191000,8794200,6324900,6923900,12610000,14410900,11874600,8431300,9029800,8692800,5049000,6178400,9028300,6693300,5818100,11019700,6473500,6127600,7663600,5174600,5475200,10021400,19623000,17558700,13106300,7093900,12529600,7770900,10377000,28775200,12248400,7454300,7182900,9464800,5849000,5041300,10913200,4706500,5645400,5862800,7516000,9796600,5628100,7729900,11180400,14350200,11325600,13243600,9163500,9041600,9311000,9221200,6423100,28128200,18023000,15351000,21128900,20756500,17548000,22028100,14006500,25682300,17307900,20220900,60507900,22096000,25882900,16447400,16380200,25293400,15276800,17022800,15681100,81852600,19108700,19727300,14780500,19435600,20436000,22732600,24708900,19670100,18269700,19510900,26526000,32874800,31026700,24785500,25357100,19375600,28723100,17353500,16353500,27890300,16960700,17954000,20178400,16536100,15655000,18266000,41315700,30888200,77809500,113395500,37867900,62652500,24645300,54925000,45221600,26545900,27060400,27589400,21887600,28490700,24084800,23764400,38377900,35446700,47827600,50791700,28163300,29479200,35392600,69077300,41895300,35475900,45581300,35927200,35366800,46152100,34949900,72374100,51541200,38626600,41667300,42736853]},"q":{"lastKey":"2026-07-01","t":["2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[97.14,90.06,80.1,63,39.06,42.48,48.3,38.94,43.8,38.1,38.7,56.7,41.76,34.02,30.78,28.26,20.64,21.96,28.08,17.52,10.26,17.1,31.5,17.7,19.2,14.34,16.02,12.66,9.06,7.44,6.96,5.94,6.9,3.96,4.98,4.02,7.02,11.58,7.59,6.47,9.49,4.8,3.56,8.01,6.77,6.74,6.68,10.22,6.99,9.46,9.21,12.3,13.05,12.15,14.65,8.15,7.2,8.35,9.92,6.22,8.19,11.36,11.4,10.64,11.18,23.6,21.79,20.79,23.31,19.86,35.86,45.58,36.82,42.5,50.2,45.97,35.15,32.37,29.36,84.38,69.78,53.83,52.44,48.19,40.28,32.92,55.12,63.16,66.55,85.02],"h":[107.4,90.06,82.98,63.84,44.28,58.5,53.76,47.88,56.1,43.5,48,57,44.7,35.76,38.46,29.46,26.04,34.8,28.5,18.18,18.9,33.3,32.1,22.68,22.02,17.64,17.76,13.02,10.14,8.7,8.04,7.74,7.44,5.7,5.34,7.68,13.38,14.28,7.72,11.13,13.26,4.99,8.25,8.61,7.59,7.95,13.18,10.71,10.13,12.98,12.75,13.7,17.2,15.33,15.95,10.26,10,10,9.95,10.44,11.48,14.94,12.35,16.96,25.23,29.2,30.14,25.82,28.12,36.5,47.9,46.95,49.41,55.8,52.4,46.23,41.24,37.1,87.58,110.25,75.71,61.38,59.39,52.8,43.69,55.92,70.98,70.39,88.31,87.93],"l":[69.12,42.6,46.8,36.78,27.66,42,36.6,36.48,34.02,31.2,36,39.24,33.72,25.56,25.98,16.68,16.26,20.4,9.96,8.34,9.66,16.08,14.88,17.22,14.22,12.18,12.06,7.2,6.72,5.34,5.34,5.82,3.42,3.72,3.48,3.96,6.18,7.19,5.99,6.42,3.96,3.49,3.05,6.14,5.5,5.88,6.44,6,6.92,8.51,8.77,9.8,11,11.78,7,7.15,6.75,6.21,5.9,5.75,7.76,10.64,7.73,8,10.75,20.17,14.71,18,19.52,17.72,33.41,29.26,33.6,38.16,35.35,32.96,32.32,28.96,25.98,61.33,46.25,51.05,45.66,39.81,29.31,32.66,53.61,58.43,58.65,64.25],"c":[89.1,79.8,61.5,39.36,41.64,48.84,39.12,43.74,37.74,38.58,44.88,41.76,33.9,30.72,28.38,19.92,22.26,28.44,17.1,10.2,16.98,31.74,17.46,19.2,14.22,15.84,12.54,8.94,7.5,7.02,5.76,6.9,3.84,4.98,3.96,6.84,11.57,7.57,6.5,9.5,4.78,3.52,8.01,6.78,6.72,6.69,10.46,7.05,9.49,9.18,12.15,12.85,12.1,14.5,8.15,7.2,8.3,9.85,6.32,8.09,11.25,11.38,10.61,11.79,23.57,21.65,20.78,23.26,19.79,35.74,45.58,36.81,39.29,48.45,45.82,35.19,32.62,29.46,83.49,70.11,54.18,52.8,47.04,40.19,33.04,54.96,63.54,65.91,85.19,65.91],"a":[89.1,79.8,61.5,39.36,41.64,48.84,39.12,43.74,37.74,38.58,44.88,41.76,33.9,30.72,28.38,19.92,22.26,28.44,17.1,10.2,16.98,31.74,17.46,19.2,14.22,15.84,12.54,8.94,7.5,7.02,5.76,6.9,3.84,4.98,3.96,6.84,11.57,7.57,6.5,9.5,4.78,3.52,8.01,6.78,6.72,6.69,10.46,7.05,9.49,9.18,12.15,12.85,12.1,14.5,8.15,7.2,8.3,9.85,6.32,8.09,11.25,11.38,10.61,11.79,23.57,21.65,20.78,23.26,19.79,35.74,45.58,36.81,39.29,48.45,45.82,35.19,32.62,29.46,83.49,70.11,54.18,52.8,47.04,40.19,33.04,54.96,63.54,65.91,85.19,65.91],"v":[933583,1149332,1277331,693970,991369,1385050,1277785,1752487,1568535,1160934,1119620,1707416,1759667,2234451,1591665,1935400,1512632,2608671,2417403,1767165,2973016,4987849,4487831,2547733,2717885,1861716,5187380,6014522,6427717,3420401,2283150,2165764,2870735,6252666,3917000,7423545,30086817,44317400,27419800,51572600,86678100,30119100,25077400,30579600,18509400,22043000,38895500,26153900,20255700,23531100,20264700,20671200,50288000,27394400,51400600,24102000,21803500,16214700,22940700,33260500,33732700,27573800,52574300,57236400,53582600,63211100,108486800,58121000,47980700,120688600,54652100,67111600,64306600,88687000,73455800,61597300,55093100,50457100,150013400,213915900,124791900,81195700,74463100,97589000,126782600,133949100,122952500,117446100,158865200,123030753]},"y":{"lastKey":"2026-01-01","t":["2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[97.14,63,38.94,56.7,28.26,17.52,17.7,12.66,5.94,4.02,6.47,8.01,10.22,12.3,8.15,6.22,10.64,20.79,45.58,45.97,84.38,48.19,63.16],"h":[107.4,63.84,56.1,57,34.8,33.3,22.68,13.02,7.74,14.28,13.26,13.18,12.98,17.2,10.26,14.94,30.14,47.9,55.8,87.58,110.25,70.98,88.31],"l":[42.6,27.66,31.2,25.56,9.96,8.34,12.06,5.34,3.42,3.96,3.05,5.5,6,7,5.9,5.75,8,17.72,29.26,25.98,45.66,29.31,58.43],"c":[61.5,39.12,44.88,28.38,17.1,17.46,12.54,5.76,3.96,6.5,8.01,10.46,12.15,8.15,6.32,10.61,20.78,45.58,45.82,83.49,47.04,63.54,65.91],"a":[61.5,39.12,44.88,28.38,17.1,17.46,12.54,5.76,3.96,6.5,8.01,10.46,12.15,8.15,6.32,10.61,20.78,45.58,45.82,83.49,47.04,63.54,65.91],"v":[3360246,4348174,5601576,7293199,8474106,14215861,12314714,18145790,15206165,109247562,193447200,110027500,90205400,149754200,85060900,147141300,282516900,281442400,293561000,317160900,494366600,481273200,399342053]}},"actions":[{"t":"2013-06-25","kind":"split","label":"S","title":"2013-06-25 · 1:6 reverse split"}]}