{"ticker":"CXW","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[13.85,13.63,13.74,13.61,13.73,13.86,14.41,14.51,14.28,13.9,13.19,13.4,16.96,18.38,22.55,24.75,23.44,22.15,22,21.49,21.2,20.8,22,21.54,22,22.17,21.75,22.14,22.78,22.33,21.45,21.36,21.88,21.56,21.37,22.83,22.24,21.82,22.02,21.88,21.34,21.72,20.88,20.67,21.25,21.15,21.64,21.58,21.18,21.64,21.77,21.71,22.22,21.95,21.79,22.64,21.8,22.24,23.34,22.76,23.04,23.52,22.6,22.26,21.58,21.12,20.88,20.22,20.8,20.6,19.99,19.69,19.17,19.25,18.67,18.48,16.99,18.01,19.35,19.03,18.73,19,19.06,18.76,18.2,18.16,18.09,18,18.78,18.85,17.93,18.33,19.12,19.13,18.72,18.94,19.12,19.98,20.02,20.06,20,20.01,20.21,20.38,20.33,20.26,20.18,20.3,20.61,19.98,20.08,20.28,19.81,19.81,18.54,19.92,19.02,20,20.95,21.73,21.5,21.97,21.87,22.22,21.97,21.92,21.67,21.8,22.3,22.12,22.62,22.61,22.93,22.94,22.57,22.73,22.98,22.2,22.09,21.67,21.73,21.74,21.88,22.08,22.76,22.31,22.5,22.34,22.19,22.46,21.91,21.92,21.84,21.99,21.88,21.87,21.78,22.3,22.4,22.05,21.43,21.14,20.77,20.56,20.35,20.75,20.54,20.67,20.42,20.18,20.61,21,21.07,20.96,21.15,22.7,22.48,21.99,22.16,22.16,21.99,22,21.33,21.26,21.37,20.71,20.17,19.73,19.92,20.03,20.66,20.27,19.96,19.6,19.98,19.68,19.72,20.29,21.53,20.19,20.57,20.29,20.72,20.67,20.63,20.76,20.26,21.15,20.87,20.54,20.77,20.44,20.39,20.54,20.1,20.18,20.04,20.11,19.78,19.59,19.6,20.4,20.33,21.29,21.02,20.91,20.74,20.64,21,20.91,21.15,21.13,21.62,21.43,22.1,21.49,20.22,20.54,19.5,19.74,19,19.06,18.75,18.26,18,17.95,18.02,17.88,17.73,18,18.03,18.3,18.49,18.94,18.8,18.5,18.16,18.57,18.35,18.49,18.82,18.39,17.08,16.7,17.59,17.34,17.21,17.01,16.85,17.1,16.13,16.1,16.77,16.79,17.03,17.44,17.77,17.84,17.9,18.12,18.27,18.56,18.7,18.64,18.7,18.78,18.66,18.99,19.01,19.14,18.93,19.56,19.47,18.95,19.25,18.9,19.05,19.13,19.28,19.22,19.04,18.97,19.44,19.06,18.9,19.74,20.21,20.13,19.98,19.91,19.84,19.77,20.14,19.96,20.02,20.16,18.61,18.66,18.48,18.6,18.59,18.39,18.72,18.62,18.68,18.68,18.84,18.72,19.45,18.22,19.23,18.64,18.54,18.52,16.58,16.14,16.5,17.23,17.23,17.48,17.91,18.5,18.41,18.11,17.89,17.65,17.86,17.31,17.66,18.23,19.1,20.05,20.15,19.91,19.27,20.55,20.01,19.89,19.43,19.42,19.15,18.94,18.88,20.61,20.12,20.21,20.3,20.3,19.85,19.93,19.95,20.09,20.23,20.41,20.7,20.69,20.42,20,20.36,20.38,20.57,20.48,20.64,20.44,20.2,19.76,21.6,21.59,20.28,19.87,19.38,20.82,21.19,20.74,21,21.04,21.19,21.04,21.33,21.54,21.05,21.49,21,21,21.21,22,23.06,23.27,24.95,25.26,26.45,26.7,26.72,27.78,27.85,28.23,28.75,29.47,30.02,29.73,30.27,30.82,30.17,30.67,31.07,32.3,31,29.06,30.8,31.2,32,31.62,31.43,31.29,30.32,30.66,32.15,32.1,31.7,31.81,31.61,30.99,30.66,29.78,29.93,29.74,29.87,30.97,28.82,32.34,33.97,33.19,33.9,33.53,31.56,33.46,33.38,32.53,32,33.7,34.01,33.72,33.13,33.49,33.85,33.51,33.44,32.87,32.31,33.46,34.49,35.09,34.41,34.02,34.75,34.34,35.01,35.02,35.92,35.01,32.63,31.29,32.15,32.91,32.05,31.57,32.65,33.28,32.69,33.7,33.5,31.62,31.38,32.6,33.08,33.87,33.97,32.47,31.23,31.06,29.96],"h":[13.89,13.96,13.99,13.81,13.99,14.49,14.69,14.75,14.38,14.02,13.25,13.87,18.24,22.35,24.99,24.84,23.85,22.53,22.09,21.86,21.36,22.05,22.16,21.89,23.09,22.48,22.34,22.98,23.32,22.33,21.49,21.95,22.12,21.58,22.33,23.52,22.55,22.27,22.03,22.12,21.81,21.72,21.3,21.32,21.52,21.79,22.1,21.93,21.83,22.33,22.14,22.34,22.53,21.97,22.98,22.99,22.11,22.63,23.45,23.24,23.61,23.85,22.89,22.61,21.95,21.71,20.93,20.76,21.14,20.83,20.29,19.8,19.41,19.36,18.72,19.02,18.98,19.5,19.94,19.24,19.2,19.37,19.07,18.76,18.48,18.31,18.65,19.34,18.89,19.23,18.3,18.68,19.61,19.44,19.27,19.23,20.28,20.28,20.47,20.16,20.29,20.58,21.02,20.38,20.46,20.42,20.53,20.75,20.73,20.41,20.63,21.07,20.75,20,20.15,20.19,21.44,20.88,21.58,21.88,22.23,22.15,22.4,22.43,21.97,22.12,22.26,22.58,22.7,22.87,22.72,23.1,23.27,23.06,23.24,23.27,23.54,22.33,22.33,22.02,21.77,22.35,22,22.71,23.2,22.68,22.6,22.34,22.5,22.5,21.98,22.1,22.25,22.03,22.04,22.05,22.07,22.65,22.42,22.27,21.63,21.29,20.99,20.69,20.66,20.93,20.58,20.71,20.5,20.54,20.86,21.15,21.55,21.04,21.73,23.19,22.48,22.33,22.4,22.26,22.3,22.12,21.86,21.65,21.47,20.81,20.61,20.02,20.07,21.02,20.66,20.36,20.13,20.13,19.98,19.82,20.16,20.66,21.65,21.08,20.65,20.81,20.88,20.72,21.1,20.88,21.06,21.15,20.91,21.07,21.02,20.63,20.69,20.54,20.37,20.23,20.28,20.11,19.88,19.7,20.53,20.65,21.45,21.42,21.42,21.01,21.03,21.03,21.17,21.19,21.84,21.68,21.75,21.76,22.46,21.54,21.02,20.56,20.04,19.89,19.1,19.06,18.79,18.58,18.1,18.37,18.34,17.96,17.97,18.13,18.49,18.6,18.91,18.94,18.86,18.53,19.32,18.7,18.66,19.1,18.84,19.01,18.11,16.96,18.31,17.47,17.44,17.13,17.33,17.18,16.34,17.58,17.2,17.28,17.43,17.84,18.1,18.12,18.25,18.41,18.65,18.71,18.94,18.87,18.94,18.94,18.98,19.15,19.2,19.46,19.55,19.81,19.6,19.37,19.34,19.19,19.29,19.35,19.42,19.25,19.09,19.84,19.45,19.07,19.76,20.33,20.46,20.2,20.12,20.2,20.08,20.98,20.2,20.29,20.2,20.2,18.77,18.66,18.81,18.78,18.75,18.7,18.72,18.87,18.85,18.93,18.93,18.95,19.69,19.26,19.3,18.94,18.8,18.52,16.63,16.6,17.27,17.58,17.9,18.43,18.38,18.62,18.51,18.19,18.01,18.07,17.9,17.88,18.22,19.23,20.31,20.72,20.4,19.91,20.42,20.6,20.44,20.17,19.78,19.51,19.32,19.25,20.51,20.77,20.33,20.4,20.59,20.3,19.96,20.31,20.46,20.31,20.59,20.75,20.87,20.89,20.69,20.83,20.7,20.6,20.69,20.72,20.7,20.44,20.3,21.52,22.2,22.09,20.72,19.87,20.68,21.51,21.31,21.37,21.19,21.42,21.89,21.63,21.81,21.74,21.79,21.69,21.45,21.81,21.9,23.1,23.43,24.94,25.4,26.97,27.29,27.2,27.85,27.98,28.62,28.96,30.45,30.77,30.4,29.86,30.95,31.05,30.85,31.55,31.66,32.6,31.82,30.63,31.78,31.97,32.3,31.88,31.6,31.59,30.75,32.2,32.69,32.47,32.31,32.54,31.71,31.53,30.8,30.09,30.55,30.82,30.58,32.4,34,32.77,34.86,34.43,34.66,34.06,33.06,34.05,33.44,32.53,33.6,34.05,34.5,33.92,34.16,33.96,34.39,33.99,33.45,33.31,34.15,34.86,35.26,35.3,34.68,35.07,35.26,36.07,35.76,35.6,36.55,35.39,33,32.76,34.63,33.9,33.18,32.79,33.25,33.28,34.15,35.02,34.25,32.58,32.73,33.42,34.04,34.37,34.24,32.72,31.62,31.17,30.975],"l":[13.51,13.58,13.41,13.52,13.67,13.78,14.32,14.31,13.76,13.21,12.66,13.33,16.5,17.95,21.86,23.8,21.96,21.51,21.15,21.06,20.56,20.79,21.17,21.22,21.41,21.71,21.7,21.96,22.11,19.76,21.11,20.97,21.26,21.01,21.16,22.21,21.74,21.7,21.51,21.39,21.06,20.22,20.73,20.38,20.79,21.03,21.52,21.23,21.18,21.6,21.36,21.39,21.81,20.86,21.67,21.88,21.3,21.95,22.45,22.66,22.87,21.94,21.57,21.55,21.06,20.68,19.64,20.18,20.37,20.3,19.72,18.65,18.7,18.38,18.14,18.37,16.46,18,18.99,18.66,18.36,18.8,18.5,17.46,17.86,17.7,18.03,17.94,18.26,17.99,17.54,17.91,18.5,18.15,18.53,18.53,19.04,19.5,19.98,19.68,19.73,19.83,20.2,19.95,20.02,20.06,20.05,20.29,20.1,19.71,19.83,20.28,19.52,19.07,18.28,18.89,18.97,19.39,20.82,21.25,21.41,21.59,21.72,21.32,21.43,21.37,21.63,21.72,21.83,22.1,22.03,22.43,22.74,22.69,22.5,22.3,21.9,21.52,21.39,21.63,21.31,21.69,21.66,21.84,22.38,22.15,22.22,21.98,22.04,21.76,21.66,21.59,21.82,21.56,21.64,20.7,21.62,22.07,21.82,21.41,21.3,20.38,20.51,20.35,20.2,20.45,20.09,20.17,20.08,20.09,20.37,20.52,20.54,20.42,20.92,21.99,21.63,21.64,22.05,21.87,21.9,21.25,21.22,21.26,20.77,20.17,19.73,19.73,19.65,19.94,20.1,19.82,19.59,19.45,19.45,19.27,19.52,19.48,19.92,20.17,19.95,19.88,20.3,20.45,20.4,20.56,20.02,20.74,20.43,20.4,20.43,20.26,20.34,20.11,19.93,19.81,19.95,19.75,19.53,19.39,19.51,20.2,20.3,20.99,20.74,20.53,20.6,20.64,20.81,20.73,21.15,21.13,21.27,21.41,21.39,20.32,20,19.48,19.5,19.03,18.72,18.61,18.26,17.86,17.78,17.8,17.86,17.58,17.7,17.76,17.97,18.23,18.39,18.57,18.52,18.25,17.99,18.2,18.22,18.21,18.31,18.24,16.02,16.28,17.44,17.01,17.05,16.71,16.75,16.17,15.95,16.08,16.61,16.76,17,17.4,17.77,17.84,17.87,17.96,18.19,18.46,18.55,18.5,18.48,18.56,18.48,18.82,18.86,18.97,18.9,19.56,18.93,18.84,18.95,18.86,19.05,19.11,19.09,19.01,18.86,18.97,18.57,18.68,18.84,19.74,20.1,19.91,19.45,19.65,19.72,19.68,19.63,19.96,19.98,18.12,18.43,18.28,18.32,18.44,18.4,18.27,18.31,18.47,18.51,18.35,18.66,18.43,16.16,18.07,18.35,18.45,18.46,16.37,15.74,16.09,16.24,17.11,17.07,17.46,17.71,18,18.09,17.69,17.44,17.15,17.32,17.22,17.38,17.97,19.08,19.78,19.79,19.4,19.27,19.89,19.9,19.74,19.33,18.95,18.69,18.46,18.8,19.96,19.69,19.78,20.13,19.76,19.45,19.87,19.83,19.97,20.23,20.27,20.43,20.24,20.02,19.93,20.21,20.21,20.44,20.3,20.25,19.99,19.42,19.76,20.3,20.31,19.82,19.35,19.31,20.55,20.51,20.74,20.74,20.79,21.1,21.02,21.09,21.04,20.86,21.03,20.77,20.97,21.13,21.85,22.74,23,24.56,25.08,26.29,26.4,26.56,26.87,27.46,27.91,28.62,29.16,29.63,29.03,29.55,30.06,29.63,30.42,30.45,29.58,29.1,28.7,30.72,31.1,30.99,31.25,31.02,30.61,30.06,30.66,31.62,31.61,31.04,31.25,30.92,30.56,29.67,29.46,29.53,29.71,29.87,30.54,28.5,31.76,32.93,32.66,33,31.52,31.56,33.07,32.31,31.01,31.85,33.05,33.7,32.83,32.99,32.95,33.64,33.06,31.73,32.17,32.28,33.15,34.17,33.73,34.13,34.02,34.04,33.71,34.76,35.02,35.09,32.29,30.7,30.55,32.07,31.33,30.66,31.49,32.14,31.96,32.62,33.4,31.29,31.02,31.29,32.02,33.08,33.43,32.48,30.83,29.93,28.71,29.66],"c":[13.68,13.82,13.58,13.67,13.69,14.45,14.6,14.32,13.81,13.31,13.19,13.63,17.58,22.08,22.52,23.94,22.13,21.52,21.43,21.36,21.14,22.01,21.47,21.8,22.01,21.97,21.94,22.49,22.33,21.64,21.35,21.88,21.37,21.52,21.93,22.25,21.86,22.02,21.88,21.75,21.39,20.53,21,20.85,21.15,21.64,21.78,21.33,21.58,21.74,21.73,22.22,21.96,21.92,22.97,22.08,22.09,22.34,22.82,22.71,23.05,22.94,22.24,21.66,21.24,20.87,20.22,20.51,20.71,20.46,20.01,18.88,19.25,18.76,18.43,18.84,18.04,19.18,19.06,18.83,19.19,19.14,18.53,18.02,18.23,18.2,18.16,18.92,18.76,18.18,18.03,18.4,19.17,19.07,19,18.73,20.09,19.86,20.32,20.08,19.83,20.36,20.54,20.01,20.37,20.25,20.51,20.62,20.41,20.29,20.6,20.71,20.45,19.41,19.5,19.06,20.38,20.86,21.48,21.51,22.1,21.95,22.21,21.51,21.67,21.63,21.89,22.25,22.2,22.78,22.64,22.79,22.89,22.96,23.06,22.6,22.02,21.88,21.64,21.72,21.57,21.92,21.89,22.71,22.57,22.35,22.4,22.11,22.42,21.89,21.92,21.96,21.92,21.95,22,21.6,21.98,22.29,21.84,21.44,21.48,20.61,20.73,20.47,20.65,20.49,20.49,20.37,20.1,20.52,20.77,21.07,21.06,21.04,21.68,22.53,22.06,22.29,22.23,21.94,22.09,21.25,21.4,21.34,20.81,20.24,19.73,19.82,19.97,20.73,20.12,19.96,19.8,20.04,19.61,19.66,20.11,19.6,20,20.5,20.19,20.7,20.66,20.46,20.82,20.67,21.05,20.98,20.45,20.79,20.54,20.37,20.54,20.18,20.28,20.11,20.06,19.87,19.67,19.62,20.43,20.33,21.42,21.1,20.97,20.63,20.67,20.93,20.91,21.15,21.23,21.54,21.38,21.55,21.54,20.35,20.55,19.48,19.82,19.09,18.93,18.75,18.31,17.99,17.93,18.17,17.98,17.74,17.96,18.02,18.27,18.44,18.72,18.78,18.56,18.37,18.66,18.32,18.53,18.85,18.43,18.64,16.79,16.95,17.45,17.23,17.08,16.75,17.19,16.22,16.13,16.76,16.71,17.07,17.34,17.72,17.88,18.05,17.93,18.28,18.6,18.61,18.64,18.58,18.78,18.59,18.95,18.9,18.99,19.02,19.47,19.62,18.97,19.34,18.99,19.1,19.22,19.35,19.13,19.11,19.02,19.62,18.96,18.95,19.71,20.3,20.18,19.94,19.93,19.91,20.01,20.17,19.86,20.13,20.07,18.66,18.66,18.47,18.75,18.53,18.51,18.7,18.62,18.63,18.72,18.89,18.69,18.5,17.86,18.92,18.69,18.56,18.66,16.74,16.21,16.47,17.17,17.48,17.68,18.19,18.34,18.46,18.39,18.06,17.92,17.72,17.49,17.64,18.21,19,20.28,20.22,19.91,19.46,20.23,19.94,19.98,19.79,19.44,19.07,18.91,19.13,20.51,20.05,19.98,20.38,20.22,19.92,19.93,19.95,20.08,20.22,20.45,20.62,20.57,20.41,20.04,20.51,20.25,20.57,20.54,20.46,20.58,20.15,19.42,21.17,21.82,20.33,19.88,19.6,20.6,21.25,20.74,21.02,21.01,21.39,21.12,21.5,21.19,21.19,21.77,21.08,21.21,21.35,21.71,23.06,23.21,24.72,25.18,26.45,26.85,27.1,27.77,27.88,28.17,28.9,29.65,29.73,29.8,29.38,30.77,30.29,30.38,31.01,31.03,30.42,29.3,30.62,31.28,31.89,31.43,31.36,31.09,30.65,30.65,31.85,32.08,32.18,31.65,31.35,31.21,30.63,29.75,29.8,29.9,30.3,30.15,31.23,32.24,32.27,33,33.92,33.6,31.6,32.82,33.58,32.4,31.99,33.51,34.01,33.84,33.14,33.99,33.79,33.81,33.22,32.72,32.61,33.66,34.71,35.05,34.37,34.41,34.93,34.23,35.38,34.93,35.54,35.23,32.41,31.47,32.28,34.36,32.13,31.69,32.67,32.25,32.49,33.43,33.73,31.78,31.82,32.71,32.93,33.6,34.03,32.56,31.23,30.67,29.9,30.34],"a":[13.68,13.82,13.58,13.67,13.69,14.45,14.6,14.32,13.81,13.31,13.19,13.63,17.58,22.08,22.52,23.94,22.13,21.52,21.43,21.36,21.14,22.01,21.47,21.8,22.01,21.97,21.94,22.49,22.33,21.64,21.35,21.88,21.37,21.52,21.93,22.25,21.86,22.02,21.88,21.75,21.39,20.53,21,20.85,21.15,21.64,21.78,21.33,21.58,21.74,21.73,22.22,21.96,21.92,22.97,22.08,22.09,22.34,22.82,22.71,23.05,22.94,22.24,21.66,21.24,20.87,20.22,20.51,20.71,20.46,20.01,18.88,19.25,18.76,18.43,18.84,18.04,19.18,19.06,18.83,19.19,19.14,18.53,18.02,18.23,18.2,18.16,18.92,18.76,18.18,18.03,18.4,19.17,19.07,19,18.73,20.09,19.86,20.32,20.08,19.83,20.36,20.54,20.01,20.37,20.25,20.51,20.62,20.41,20.29,20.6,20.71,20.45,19.41,19.5,19.06,20.38,20.86,21.48,21.51,22.1,21.95,22.21,21.51,21.67,21.63,21.89,22.25,22.2,22.78,22.64,22.79,22.89,22.96,23.06,22.6,22.02,21.88,21.64,21.72,21.57,21.92,21.89,22.71,22.57,22.35,22.4,22.11,22.42,21.89,21.92,21.96,21.92,21.95,22,21.6,21.98,22.29,21.84,21.44,21.48,20.61,20.73,20.47,20.65,20.49,20.49,20.37,20.1,20.52,20.77,21.07,21.06,21.04,21.68,22.53,22.06,22.29,22.23,21.94,22.09,21.25,21.4,21.34,20.81,20.24,19.73,19.82,19.97,20.73,20.12,19.96,19.8,20.04,19.61,19.66,20.11,19.6,20,20.5,20.19,20.7,20.66,20.46,20.82,20.67,21.05,20.98,20.45,20.79,20.54,20.37,20.54,20.18,20.28,20.11,20.06,19.87,19.67,19.62,20.43,20.33,21.42,21.1,20.97,20.63,20.67,20.93,20.91,21.15,21.23,21.54,21.38,21.55,21.54,20.35,20.55,19.48,19.82,19.09,18.93,18.75,18.31,17.99,17.93,18.17,17.98,17.74,17.96,18.02,18.27,18.44,18.72,18.78,18.56,18.37,18.66,18.32,18.53,18.85,18.43,18.64,16.79,16.95,17.45,17.23,17.08,16.75,17.19,16.22,16.13,16.76,16.71,17.07,17.34,17.72,17.88,18.05,17.93,18.28,18.6,18.61,18.64,18.58,18.78,18.59,18.95,18.9,18.99,19.02,19.47,19.62,18.97,19.34,18.99,19.1,19.22,19.35,19.13,19.11,19.02,19.62,18.96,18.95,19.71,20.3,20.18,19.94,19.93,19.91,20.01,20.17,19.86,20.13,20.07,18.66,18.66,18.47,18.75,18.53,18.51,18.7,18.62,18.63,18.72,18.89,18.69,18.5,17.86,18.92,18.69,18.56,18.66,16.74,16.21,16.47,17.17,17.48,17.68,18.19,18.34,18.46,18.39,18.06,17.92,17.72,17.49,17.64,18.21,19,20.28,20.22,19.91,19.46,20.23,19.94,19.98,19.79,19.44,19.07,18.91,19.13,20.51,20.05,19.98,20.38,20.22,19.92,19.93,19.95,20.08,20.22,20.45,20.62,20.57,20.41,20.04,20.51,20.25,20.57,20.54,20.46,20.58,20.15,19.42,21.17,21.82,20.33,19.88,19.6,20.6,21.25,20.74,21.02,21.01,21.39,21.12,21.5,21.19,21.19,21.77,21.08,21.21,21.35,21.71,23.06,23.21,24.72,25.18,26.45,26.85,27.1,27.77,27.88,28.17,28.9,29.65,29.73,29.8,29.38,30.77,30.29,30.38,31.01,31.03,30.42,29.3,30.62,31.28,31.89,31.43,31.36,31.09,30.65,30.65,31.85,32.08,32.18,31.65,31.35,31.21,30.63,29.75,29.8,29.9,30.3,30.15,31.23,32.24,32.27,33,33.92,33.6,31.6,32.82,33.58,32.4,31.99,33.51,34.01,33.84,33.14,33.99,33.79,33.81,33.22,32.72,32.61,33.66,34.71,35.05,34.37,34.41,34.93,34.23,35.38,34.93,35.54,35.23,32.41,31.47,32.28,34.36,32.13,31.69,32.67,32.25,32.49,33.43,33.73,31.78,31.82,32.71,32.93,33.6,34.03,32.56,31.23,30.67,29.9,30.34],"v":[461800,331300,526300,522200,394700,1008200,996400,750700,940100,1305500,2389000,1181600,6542300,4078700,4147800,3264500,2331500,2355200,1491500,1088600,1242900,1181800,726400,702100,2840100,1228500,781600,1672800,735900,1788600,1154200,1328300,868700,792800,1440500,2322300,963700,698000,555600,742500,1021600,966400,1065200,3917100,677700,350600,716900,687100,887600,973300,803700,638900,812000,968100,1450400,993600,555400,839400,1071300,1052200,1495100,1573600,1490100,927800,1162600,1302500,1299300,1053300,1168000,1670400,663900,1861700,1244500,1238700,939600,1791400,4415000,2638700,1560300,979700,1659600,949400,762000,1240100,1116000,1110800,1795600,1723000,1596500,1131300,1121500,974200,1473200,2357600,1404700,1413000,1917600,1075000,642600,1012300,1102900,830800,863900,2439800,889200,677600,1029000,847100,581100,805700,776100,1038000,938800,987500,1705000,1126300,1607800,1146400,1107200,752200,1217800,764700,705900,1213100,1093200,1239200,1059500,2149800,907900,1151200,1103500,702000,979300,619600,976300,1992600,2598600,1081200,1105100,687300,711400,1117500,748500,855000,877800,817800,727000,568300,957800,910200,504700,1171400,744400,858500,658300,1279000,572400,1113700,816000,853600,1157700,1197700,1095800,793100,810300,1536200,649300,641800,445800,560600,1393300,965000,1066700,841600,772800,1886300,1212000,951200,722600,644800,986000,908100,923000,1087800,1442300,1418600,1166100,965000,886500,1114600,972900,597900,568100,636600,705300,560100,736300,2237300,2005600,1575600,895600,1281300,994200,1061900,950900,718000,1397600,1132900,911500,1229400,1150100,1448900,617300,642400,1119600,495200,748200,541700,685200,1049500,1004100,831600,1426900,1089300,1024400,699200,849400,792100,2316400,988700,1042300,832000,1017700,519900,1214700,761100,791300,971700,895600,693100,1232900,1128000,684100,884000,962200,1058000,1050100,1273700,685200,508000,395000,791600,643400,458400,480800,562600,1108500,1018600,1145700,925400,553100,1100800,2642800,1922600,1821800,1325100,1299400,1279300,1185500,1145100,1031700,2170400,1141200,948500,1231700,933600,1405600,492900,816100,884400,878500,735900,785000,985000,885200,1323900,896300,838800,1042400,878700,898700,781000,2858300,1003600,703400,329200,520200,580800,649100,931100,649800,687900,843200,691200,825100,881300,697200,547600,832400,655600,651200,1861100,1033500,694400,354900,1813600,1190700,987600,1160500,1058400,1004300,948800,840600,729100,2095800,570800,507000,663000,2475100,1829800,888400,762100,754400,3068300,1522600,1032100,1127200,1000500,1076700,1296000,1519100,745000,714100,824300,943400,1132000,1065800,747200,802900,1547900,2105100,1492300,1144300,4315000,1468200,2714600,2334500,995700,1299600,1000600,1170600,792300,1099000,1025700,676600,1101500,525200,399200,815700,1349900,661700,710600,982100,1160900,506800,965300,441300,783700,507700,502600,412500,613600,636500,607000,1229700,1861600,2920500,1979400,1458400,1086400,1079700,1105900,1609400,719400,631700,746300,865700,661200,1583100,674500,722600,1259200,771300,935300,736300,1369600,827000,1735700,1466600,2276400,1373700,924000,1493900,1246300,1704700,2773600,1887300,1886600,1278300,1094200,2646400,1174500,1585400,1412500,794300,2758800,1779500,1620800,1464900,753500,853400,821800,1008400,832200,983400,874400,846300,941600,1953500,590800,996900,964800,725200,660500,1064800,708900,842200,2567800,2609700,1203600,1629400,1724100,2922300,1823000,1803400,1773500,1084900,1141600,1727400,2437400,1349700,987100,1918000,1484100,1779900,1194300,2194800,1604200,1690900,1038300,1837300,2182200,2259900,2768700,1364300,2169300,2296700,1665800,3659400,1998100,2420200,1771800,2619500,2901800,2477700,2511100,1805000,2511900,1684900,2918200,4384200,1724400,2159800,1480600,1548900,1384800,1439800,1601500,1905500,2257800,1596362]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[34.22,35.56,36.64,36.33,35.86,36.05,36.3,37.1,36.81,37.16,37.87,36.6,37.32,38.2,39.04,39.38,39.15,40,40.72,39.5,38.78,39.35,42.15,41.4,40.45,40.01,39.24,39.51,36.76,34.47,35.05,35.13,35.26,34.63,34.01,34.45,33.8,33.25,34.31,34.63,34.48,35.2,33.46,31.74,28,29.9,29.35,29.79,31.79,30.64,29.4,30.28,29.93,29.9,28.49,27.78,24.63,26,26.05,25.15,25.03,26.26,27.02,26.24,26.62,26.89,27.61,28.55,29.1,27.62,29.17,29.01,30.04,30.62,31.7,31.59,32.16,31.19,31.6,30.53,30.5,33.34,33.27,32.5,33.71,34.26,34.33,34.15,34.36,33.6,32.45,33.04,32.2,32.08,28.8,27.25,19.42,17.68,16.16,15.33,16.2,15.97,13.8,13.5,14.24,14.04,13.28,14.67,20.91,20.38,22,23.51,25.27,24.08,23.86,24.63,24.78,27.34,28.17,29.21,29.41,31.04,32.79,35.03,34.19,31.88,32.81,31.34,31.35,32,33.2,34.22,34.54,33.45,33.08,31.38,30,29.81,31.51,28.04,28.4,27.57,27.52,28.34,28.86,27.31,27,26.27,24.34,24.98,26.73,27.01,26.13,25.63,26.94,25.67,25.94,26.17,24.92,24.74,24.61,23.24,23.01,23.39,22.49,22.3,22.33,22.57,22.73,22.42,22.35,24.19,22.08,20.19,21.17,22.11,21.23,21.56,21.28,19.85,19.53,20.78,20.04,20.37,20.64,21.6,20.87,20.79,21.02,21.78,21.45,21.32,23.48,23.81,23.85,24.71,24.51,25.31,25.4,25.43,25.29,24.99,25.8,25.07,25.23,25.06,24.4,23.42,22.34,23.45,23.97,22.7,21.87,21.42,21.58,22.05,22.18,21.03,18.31,17.8,17.93,19.2,19.47,19.12,19.55,20.28,20.31,22.13,20.81,19.52,19.12,19.17,19.5,20.31,20.38,20.59,20.42,21.1,21.61,22,22.4,21.96,22.81,23.78,22.46,20.85,20.16,18.17,16.62,16.14,16.41,17.61,17.86,16.87,16.95,17.32,17.76,17.32,17.3,16.38,15.54,15.43,15.83,15.65,16.1,15.47,15.17,15.25,15.11,16.01,17.55,17.54,16,15.64,16.2,16.05,16,16.71,16.85,17.11,14.96,14.99,11.5,9.97,11.51,9.44,11.5,11.35,11.29,11.87,12,10.7,11.98,12.19,14.17,11.85,9.74,9.18,9.63,9.35,9.13,8.81,8.87,8.8,9.85,9.27,9.29,9.46,9.08,8.4,8.14,8.34,7.93,7.79,6.56,6.5,6.36,6.82,6.8,7.63,7.92,7.65,7.29,7.03,6.67,6.6,7.44,6.73,7.28,7.21,7.91,7.2,7.29,7.89,8.53,9.26,8.92,8.85,7.5,8.55,8.28,7.84,8.25,7.89,8,7.96,9.07,11.46,11.79,11.12,10.45,10.37,9.49,9.81,10.22,10.51,10.6,9.52,9.69,9.44,8.97,8.45,8.57,8.92,9.4,9.33,9.02,8.6,9.57,11.46,11.55,11.51,10.42,9.56,9.66,10.24,10,10.4,10.88,9.83,9.82,9.76,9.74,9.8,9.05,8.75,8.93,9.46,10.13,11.45,11.22,13.38,12.92,12.44,11.89,11.11,12.32,12.92,12.56,11.93,11,11.67,10.88,11.07,11.05,11.06,10.62,9.64,10.05,9.66,9.69,9.61,9.69,9.6,9.11,9.06,9.49,9.6,9.64,10.32,11.23,10.75,12.01,12.12,12.75,11.73,11.49,11.94,11.67,11.49,11.45,11.14,10.47,10.4,11.65,10.43,10.15,10.03,9.39,9.01,9.13,9.2,9.31,9.35,9.2,8.74,8.66,9.2,8.93,8.37,8.8,9.14,9.3,9.5,9.39,9.12,9.3,9.2,9.5,9.56,10.25,10.33,10.16,10.84,10.07,10.34,10.73,11.25,11.31,11.08,11.34,12.48,13.26,13.54,13.78,14.23,14.38,13.77,14.44,14.66,14.45,13.94,13.48,13.9,14.57,14.4,15.03,14.39,14.28,14.93,14.8,14.78,16.1,15.64,15.7,15.43,14.84,15.14,15.39,15.56,15.23,15.65,16.17,15.26,11.53,11.47,12.99,13.32,14.43,14.18,14.73,12.39,12.5,12.79,13.86,13.64,13.17,13.2,12.53,12.62,12.46,13.12,13.85,13.86,13.19,24.75,21.2,22.17,22.33,21.37,21.88,21.25,21.18,22.22,21.8,23.52,21.12,19.99,18.48,18.73,18.2,18.85,18.72,20.06,20.33,19.98,18.54,21.73,22.22,22.3,22.94,22.09,22.08,22.19,21.84,22.3,20.77,20.54,21,22.7,21.99,20.71,20.66,19.68,20.57,20.76,20.77,20.18,19.59,21.02,20.91,22.1,19.74,18,18,18.8,18.49,17.59,17.1,17.03,17.9,18.64,19.01,18.95,19.13,18.97,20.21,19.77,20.16,18.59,18.68,19.23,16.58,17.48,17.89,18.23,19.27,19.42,20.61,19.85,20.41,20.36,20.44,20.28,20.74,21.33,21,23.27,26.72,28.75,30.82,32.3,32,30.66,31.61,29.74,33.97,33.46,34.01,33.51,34.49,34.75,35.01,32.05,33.7,33.08,31.06],"h":[35.7,36.84,37.46,36.86,36.07,36.64,37.36,37.41,37.47,38.6,38.41,38.09,38.29,39.42,39.79,39.79,39.97,40.88,41,40.56,39.67,42.13,42.31,41.67,40.89,40.29,39.77,39.72,36.98,35.27,35.8,35.59,35.66,34.63,34.94,34.45,34.01,34.22,34.9,35.16,35.44,35.48,33.46,31.94,30.26,30.08,29.86,31.89,31.99,30.73,31.76,30.47,30.12,29.97,30.29,27.78,26.29,26.39,26.27,25.49,26.6,27.28,27.63,28.1,27.31,27.82,28.85,29.95,29.29,30.25,29.63,30.68,31.05,32.12,31.98,32.94,32.28,32,32.11,31.51,33.85,33.71,33.66,33.75,34.41,34.67,34.56,34.75,35.05,33.74,33.54,33.24,32.59,32.64,28.98,27.47,19.77,18.14,16.24,17.23,17.18,16.22,14.19,14.85,15.4,14.05,14.61,22.68,21.57,22.88,24.6,26,25.44,24.59,24.57,25.53,27.27,28.32,30.32,29.72,32,32.94,35.33,35.05,34.27,33.19,33.09,31.9,32.18,33.48,34.21,35.1,34.73,34.16,34.31,31.51,30.43,31.73,31.86,28.99,28.99,28.16,28.6,29.23,29.14,27.96,27,26.87,25.22,27.25,27.16,27.48,26.47,26.98,26.94,26.4,27.5,26.24,25.07,26.49,24.8,23.46,23.83,23.43,22.52,22.78,22.76,22.98,23.69,22.92,24.14,24.19,22.2,22.24,22.27,22.12,22,22.14,21.38,20.1,20.92,21.19,20.65,20.86,21.67,21.72,21.12,21.25,21.92,21.91,21.92,23.55,24.17,24.3,25.03,24.99,25.4,26.07,26.09,25.53,25.71,26.06,25.86,25.37,25.82,25.13,24.47,24.77,23.49,24.32,24.15,23.75,23.15,21.78,22.15,22.6,22.27,21.15,18.4,18.04,19.61,19.69,19.48,19.93,20.3,20.43,22.11,22.45,21.24,19.95,19.56,19.8,20.33,20.47,20.74,20.71,21.5,21.88,22.19,22.45,22.6,22.9,24.27,24.38,22.69,20.92,20.45,18.2,17.14,17.31,18.26,18.03,18.02,17.47,17.59,18.53,17.96,18.22,17.49,16.67,15.97,16.31,15.92,16.28,16.37,15.72,15.47,15.27,15.93,17.57,17.84,17.61,16.31,16.9,16.39,16.84,17.05,17.9,17.68,17.14,16.57,15.69,12,11.93,12,11.44,12.84,12.08,13.49,12.42,12.12,11.73,13.35,14.14,14.44,13.27,10.17,9.77,9.7,9.5,9.28,9.08,9.56,10.14,10.09,9.77,9.77,9.59,9.29,8.48,8.46,8.43,8.03,7.88,6.57,7.64,6.62,6.92,7.94,7.96,8.03,7.93,7.29,7.12,7.16,7.43,7.53,7.89,7.56,8.13,8.05,8.81,7.99,8.68,9.85,9.32,9.22,9.24,8.68,8.81,8.32,8.56,8.49,8.35,8,9.23,11.45,12.35,11.81,11.14,10.83,10.63,10.42,10.38,10.69,11,10.69,9.68,9.87,9.66,9.23,8.9,9.07,9.41,9.83,9.37,9.23,9.6,11.39,11.86,11.99,11.51,10.78,10.06,10.47,10.44,10.42,10.99,11.07,10.86,10.33,10.22,10.04,9.8,9.15,9.12,9.53,10.1,11.51,11.86,13.74,14.24,13.08,13.8,12.14,12.56,13.51,13.1,13.15,11.99,11.75,11.95,11.19,11.36,11.58,11.33,11.03,10.15,10.44,9.92,10.13,9.76,9.9,9.74,9.22,9.84,9.82,9.89,10.5,11.22,11.95,12.44,12.36,13.5,13.09,11.93,12.04,12.4,11.78,11.66,11.6,11.14,10.85,11.54,11.88,10.62,10.25,10.04,9.75,9.21,9.24,9.36,9.7,9.38,9.27,8.91,9.73,9.2,9.01,9.01,9.57,9.72,9.58,9.62,9.56,9.69,9.47,9.73,9.83,10.77,10.54,10.48,11.02,10.84,10.41,10.9,11.34,11.47,11.63,11.57,12.91,13.6,14.44,14.08,14.4,15.06,14.4,14.6,14.7,14.83,14.76,14.13,13.8,15.12,14.99,15.17,15.05,14.54,15.38,14.99,15.09,16.21,16.24,15.94,16.24,15.49,15.27,15.45,16.15,15.61,15.9,16.07,16.54,15.32,11.8,13.06,13.69,13.4,15.22,14.95,14.78,13.19,13.1,13.83,13.96,13.74,13.45,13.64,13.23,12.87,13.19,14.09,13.99,14.75,24.99,24.84,23.09,23.32,22.33,23.52,22.12,22.1,22.34,22.99,23.61,23.85,21.71,20.29,19.94,19.37,19.34,19.61,20.47,21.02,20.75,21.07,21.58,22.4,22.58,23.27,23.54,22.35,23.2,22.5,22.25,22.65,20.99,20.86,21.73,23.19,22.3,21.02,20.66,21.65,21.1,21.15,21.02,20.28,21.45,21.42,21.84,22.46,19.89,18.37,18.94,19.32,19.1,18.31,17.58,18.12,18.94,19.15,19.81,19.37,19.42,20.33,20.46,20.98,20.2,18.87,19.69,19.3,17.9,18.62,18.22,20.72,20.6,20.51,20.77,20.59,20.89,20.72,22.2,21.51,21.89,21.81,23.43,27.29,28.96,30.95,31.66,32.6,32.3,32.69,31.71,34,34.86,34.05,34.5,34.86,35.3,36.55,35.39,34.15,35.02,34.37,31.17],"l":[34.15,35.48,36.11,35.93,35.27,35.86,35.99,36.26,35.38,37.1,36.31,36.54,36.79,37.93,38.75,38.36,38.08,39.68,39.4,38.25,38.43,39.23,40.26,39.95,39.4,38.63,38.95,36.57,33.6,33.81,34.76,34.73,34.32,34,33.72,33.38,32.9,33.22,33.87,34.41,34.25,32.63,31.41,30.07,28,28.65,29.24,29.53,30.23,28.6,29.4,29.39,29.47,27.46,27.59,24.57,24.21,25.76,25.05,24.45,24.57,25.69,26.22,26.12,25.81,26.05,26.92,28.37,26.93,27.5,28.03,28.48,29.92,30.54,30.9,31.28,30.9,31.17,30.29,30,30.5,32.83,31.57,32.28,33.32,33.93,33.29,33.71,33.64,32.29,32.27,31.96,31.48,28.56,27.15,13.04,17.44,15.07,15.35,15.21,15.39,13.76,13.35,13.3,13.34,12.99,13.28,14.02,19.79,20.36,21.84,22.98,23.92,23.31,23.65,23.9,24.32,27.24,28.04,28.62,28.81,30.94,32.75,33.35,31.2,31.47,31.32,30.3,30.8,31.85,33.02,33.81,31.22,32.67,29.2,29.01,28.73,28.48,27.63,27.03,27.12,27.26,26.62,28.07,26.84,26.31,24.36,24.25,24.16,24.98,26.22,25.61,25.34,25.37,25.57,25.67,25.55,24.39,24.21,24.35,22.67,22.77,22.78,22.21,21.41,21.92,21.77,22.19,21.66,21.76,21.99,22.21,19.75,19.59,21.08,20.7,20.97,21.06,19.47,19.02,18.61,19.74,19.9,19.91,20.01,20.46,20.34,20.7,21,21.01,20.78,20.89,22.57,23.26,23.46,24.08,24.32,25.18,25.03,24.24,24.71,24.98,24.88,24.46,25.03,23.77,23.28,22.22,22.01,23.28,22.14,21.04,21.39,20.95,21.09,21.11,20.88,18.25,17.16,17.22,17.86,18.8,18.87,18.89,19.38,19.8,20.19,20.44,19.33,18.93,18.78,18.93,19.29,19.91,19.97,20.18,20.37,20.4,21.42,21.96,21.52,21.28,22.61,22.3,20.38,19.87,17.78,16.6,15.57,16.09,16.14,17.07,16.6,16.64,16.91,17.28,17.24,17.04,15.72,15.07,14.9,15.4,15.11,15.38,15.41,14.85,14.95,14.68,15.05,15.96,17.16,16.09,15.29,15.61,15.9,15.85,15.85,16.48,16.65,14.52,14.91,10.51,8.33,8.61,8.55,9.31,11.27,10.82,11.22,10.9,9.62,10.7,11.87,12.07,11.87,9.67,8.92,8.97,8.76,8.91,8.8,8.63,8.52,8.73,9.13,9.19,9.04,8.86,8.53,7.82,7.93,7.8,7.68,6.48,5.76,5.91,5.99,6.57,6.73,7.08,7.5,7.4,6.45,6.51,6.27,6.5,6.39,5.92,6.81,7.2,6.95,7.08,7.23,7.64,8.47,8.19,8.76,6.88,7.45,8.18,7.54,7.55,7.52,7.71,7.37,7.96,9.01,11.08,11.1,10.25,10.25,9.66,9.28,9.78,9.94,9.75,9.04,9.23,9.42,8.88,8.55,8.29,8.54,8.66,9.2,8.94,8.23,8.49,9.51,11.13,11.04,10.05,9.59,9.19,9.42,9.81,9.86,10.11,9.94,9.58,9.49,9.14,9.66,8.77,8.53,8.39,8.7,9.38,9.8,11,10.96,13,12.38,10.4,10.01,10.98,12.12,12.36,12.06,10.35,10.79,10.92,10.34,10.63,10.92,10.56,9.51,9.42,9.65,9.6,9.38,9.21,9.33,8.98,8.7,9.01,8.96,9.4,9.49,9.16,10.72,10.43,11.87,12.01,11.71,11.3,11.37,11.45,11.11,10.95,10.75,10.5,10.29,9.99,10.43,9.96,9.58,9.19,8.89,8.84,8.97,8.99,9.3,8.84,8.26,7.84,8.45,8.72,8.37,8.27,8.57,9.02,9.18,9.33,9.06,9.1,9.18,9.18,9.4,9.43,10.1,10.08,10.14,10.05,9.94,10.12,10.53,10.83,10.85,11.03,11.32,12.41,12.61,13.32,13.4,14.2,13.58,13.44,14.21,14.36,13.8,13.56,13.36,13.9,14.04,13.58,13.94,14.1,14.27,14.3,14.5,14.37,15.54,14.97,15.2,14.49,14.81,14.84,15,14.81,15.03,15.05,15.33,10.74,11.23,11.35,12.82,13.01,13.87,14.09,12.86,11.82,12.2,12.37,13.37,12.9,12.13,12.32,12.47,12.24,12.38,13.12,13.41,13.21,12.66,21.06,20.56,21.7,19.76,21.16,20.22,20.79,21.18,20.86,21.3,21.06,19.64,18.14,16.46,17.46,17.7,17.54,18.53,19.68,20.02,19.07,18.28,21.25,21.32,21.83,21.52,21.31,21.84,21.59,20.7,20.38,20.2,20.08,20.42,21.63,20.77,19.65,19.45,19.27,19.88,20.02,19.93,19.53,19.39,20.53,20.73,19.48,17.86,17.58,17.76,17.99,16.02,16.71,15.95,17,17.87,18.48,18.86,18.84,18.86,18.57,19.45,19.63,18.12,18.27,16.16,16.37,15.74,17.46,17.15,17.97,19.27,18.46,19.69,19.45,19.93,20.21,19.42,19.31,20.74,20.86,20.77,23,26.56,28.62,29.63,28.7,30.06,30.66,29.46,28.5,31.52,31.01,32.83,31.73,33.73,33.71,30.55,30.66,31.02,29.93,28.71],"c":[35.6,36.78,36.3,36,36.02,36.25,37.09,36.69,37.17,37.9,36.77,37.31,38.12,38.9,39.32,39.23,39.92,40.55,39.89,38.59,39.23,42.1,41.09,40.36,40.08,39.11,39.42,36.64,34.76,35.24,35.24,35.16,34.57,34.1,34.25,34,33.29,34,34.59,34.48,35.17,33.33,31.73,30.07,30.17,29,29.76,31.77,30.7,29.25,30.24,29.97,29.89,28.5,27.86,24.67,26.05,26.04,25.08,25.11,26.11,27.02,26.49,26.62,26.7,27.68,28.81,29.27,27.29,28.86,29.01,30.18,30.58,31.78,31.42,32.12,31.06,31.66,30.59,30.42,33.37,33.27,32.42,33.66,34.3,34.35,33.9,34.39,33.74,32.42,33.07,32.22,32.05,28.66,27.2,19.08,17.51,16.05,15.49,16.12,15.9,13.87,13.45,14.22,13.99,13.18,14.56,19.44,20.23,22,23.32,24.78,24,23.85,24.46,24.74,27.22,28.06,29.13,29.49,30.79,32.77,35.03,34.42,31.83,33.05,31.75,31.42,31.93,33.18,34.01,34.45,33.47,33.27,31.34,30.09,29.86,31.62,28.03,28.37,27.58,27.5,28.38,28.87,27.23,27.2,25.99,24.42,24.85,26.75,26.88,26.09,25.53,26.77,25.67,25.94,26.12,24.95,24.53,24.61,23.21,23,23.21,22.55,22.08,22.36,22.5,22.73,22.32,22.34,24.03,22.31,20.14,21.31,22.11,21.31,21.52,21.49,19.49,19.52,20.73,19.95,20.26,20.7,21.48,20.87,20.65,21.09,21.67,21.44,21.45,23.42,23.89,23.8,24.84,24.57,25.31,25.4,25.37,25.27,24.98,25.89,24.99,25.23,25.09,24.33,23.39,22.37,23.36,23.74,22.68,21.85,21.42,21.56,21.95,22.12,21.01,18.41,18.13,17.91,19.49,19.49,19.17,19.5,20.28,20.34,22.04,20.79,19.48,19.13,19.19,19.45,20.33,20.35,20.66,20.56,21.3,21.88,22.08,22.33,21.9,22.78,23.8,22.37,20.76,20.26,18.18,16.63,16.18,16.6,17.69,17.67,16.68,16.95,17.3,17.81,17.36,17.72,16.42,15.54,15.33,15.83,15.71,16.15,15.45,15.07,15.15,15.05,15.92,17.44,17.52,16.12,15.6,16.2,16.23,15.95,16.59,16.85,17.4,14.81,16.16,12.1,9.9,11.42,8.98,11.26,11.64,11.16,12.16,12.33,10.24,11.48,12.03,13.79,12.38,9.84,9.02,9.53,9.25,9.14,8.91,8.91,8.74,9.87,9.25,9.35,9.49,9.03,8.57,8.04,8.31,7.92,7.76,6.62,6.41,6,6.6,6.8,7.68,7.86,7.53,7.4,6.98,6.55,6.69,7.34,6.77,7.11,7.19,7.73,7.19,7.18,7.74,8.52,9.22,8.92,8.84,7.53,8.61,8.18,7.77,8.14,7.83,7.97,7.83,9.03,11.41,11.7,11.15,10.49,10.42,9.69,9.73,10.28,10.51,10.72,9.39,9.64,9.5,8.9,8.56,8.52,8.88,9.4,9.41,9,8.61,9.57,11.39,11.59,11.3,10.25,9.64,9.85,10.29,9.97,10.37,10.95,9.99,9.97,9.73,9.72,9.87,9.16,8.73,8.85,9.47,10.1,11.49,11.17,13.45,13.04,12.43,12.15,10.67,12.16,13,12.43,12.25,10.86,11.67,11.14,11.05,10.99,11,10.77,9.58,10.07,9.79,9.77,9.54,9.67,9.74,9.19,8.84,9.43,9.4,9.55,10.36,11.21,10.78,12.14,12.19,12.78,11.73,11.4,11.86,11.56,11.49,11.5,11.09,10.56,10.45,11.54,10.56,10.04,10.14,9.58,8.98,9.01,9.2,9.34,9.35,9.2,8.79,8.72,9.21,8.86,8.44,8.91,9.24,9.3,9.45,9.41,9.14,9.36,9.2,9.52,9.52,10.49,10.33,10.16,11,10.11,10.34,10.79,11.25,11.23,11.02,11.41,12.36,13.3,13.63,13.73,14.3,14.43,13.81,14.36,14.62,14.53,13.83,13.58,13.79,14.54,14.49,14.84,14.6,14.32,14.99,14.87,14.85,16.09,15.61,15.62,15.38,14.73,15.06,15.26,15.56,15.03,15.54,16.05,15.42,11.61,11.37,12.98,13.25,13.34,14.44,14.62,12.99,12.44,12.72,13.82,13.78,13.06,13.16,12.37,12.62,12.61,13.06,13.87,13.69,13.31,22.52,21.36,22.01,22.33,21.52,21.88,20.85,21.33,22.22,22.08,23.05,21.24,20.46,18.43,18.83,18.02,18.76,19.07,20.32,20.01,20.41,19.41,21.48,22.21,22.25,22.89,21.88,21.89,22.11,21.96,21.98,20.61,20.49,20.77,21.68,21.94,20.81,20.73,19.61,20.5,20.82,20.79,20.28,19.67,21.1,20.91,21.55,19.82,17.99,17.96,18.78,18.53,16.95,17.19,17.07,18.05,18.64,18.9,18.97,19.22,19.02,20.3,20.01,20.07,18.53,18.72,18.92,16.74,17.68,18.06,18.21,19.46,19.44,20.51,19.92,20.45,20.51,20.58,20.33,20.74,21.5,21.08,23.21,27.1,28.9,30.77,31.03,31.89,30.65,31.35,29.9,32.27,32.82,34.01,33.81,34.71,34.93,35.23,32.13,33.43,32.93,30.67,30.34],"a":[22.7921,23.5476,23.2403,23.0482,23.061,23.2083,23.7461,23.49,23.7973,24.2646,23.8586,24.209,24.7346,25.2407,25.5132,25.4548,25.9025,26.3113,25.8831,25.0396,25.4548,27.3171,26.6617,26.5329,26.3488,25.7111,25.9149,24.0873,22.8514,23.167,23.167,23.1144,22.7265,22.4175,22.5161,22.3518,22.2426,22.717,23.1112,23.0377,23.4987,22.2693,21.2003,20.0912,20.158,19.3762,19.884,21.227,20.5121,19.903,20.5766,20.3929,20.3385,19.3926,18.9572,16.7865,17.7256,17.7188,17.0655,17.0859,17.7664,18.3856,18.3865,18.4768,18.5323,19.2125,19.9968,20.3161,18.9418,20.0315,20.1356,20.9477,21.2254,22.0583,21.8084,22.6663,21.9183,22.3417,21.5866,21.4666,23.5484,23.4778,22.878,23.753,24.2047,24.24,23.9224,24.2682,24.1842,23.2381,23.704,23.0947,22.9729,20.543,19.4965,13.6762,12.5509,11.5044,11.103,11.5545,11.3968,10.3236,10.011,10.5841,10.4129,9.81,10.8372,14.4694,15.0574,16.3748,17.3573,18.444,17.8635,17.7518,18.5279,18.74,20.6186,21.2549,22.0654,22.3381,23.3228,24.8226,26.5345,26.0724,24.1106,25.0347,24.05,24.1206,24.5121,25.4717,26.1089,26.4467,25.6943,25.5408,24.0592,23.0996,22.923,24.2741,21.5181,21.7792,21.4935,21.4311,22.1169,22.4988,21.2207,21.1974,20.2544,19.0309,19.366,20.8467,20.948,20.3323,19.8959,21.2015,20.3303,20.5441,20.6867,19.7601,19.4274,19.4908,18.382,18.2157,18.382,17.8593,17.4871,17.7088,18.1608,18.3465,18.0155,18.0317,19.3957,18.0075,16.2559,17.2003,17.846,17.2003,17.3698,17.3456,15.7313,16.1006,17.0987,16.4553,16.711,17.0739,17.7173,17.2142,17.0327,17.3956,17.874,17.6843,17.6926,19.3175,20.0691,19.9935,20.8672,20.6404,21.262,21.3376,21.3124,21.2284,20.9848,21.7492,20.9932,21.1948,21.0772,20.8091,20.0051,19.1327,19.9795,20.3045,19.3979,18.688,18.3202,18.44,18.7735,18.9189,17.9696,15.7458,15.5063,15.6903,17.0745,17.0745,16.7941,17.0832,17.7666,17.8191,19.3084,18.2134,17.0657,16.7591,16.8117,17.4279,18.2164,18.2343,18.5121,18.4225,19.0856,19.6053,19.7845,20.0085,19.6232,20.4117,21.3257,20.0443,19.0029,18.5452,16.6413,15.2225,14.8106,15.195,16.1928,16.1745,15.2682,15.5154,15.8358,16.3026,15.8907,16.2202,15.413,14.5869,14.3898,14.8592,14.7465,15.1595,14.5025,14.1458,14.2209,14.127,14.9436,16.3704,16.4455,15.527,15.0261,15.604,15.6329,15.3632,15.9797,16.2301,16.7599,14.2652,15.5655,11.6548,9.5358,10.9999,8.98,11.26,11.64,11.16,12.16,12.33,10.24,11.48,12.03,13.79,12.38,9.84,9.02,9.53,9.25,9.14,8.91,8.91,8.74,9.87,9.25,9.35,9.49,9.03,8.57,8.04,8.31,7.92,7.76,6.62,6.41,6,6.6,6.8,7.68,7.86,7.53,7.4,6.98,6.55,6.69,7.34,6.77,7.11,7.19,7.73,7.19,7.18,7.74,8.52,9.22,8.92,8.84,7.53,8.61,8.18,7.77,8.14,7.83,7.97,7.83,9.03,11.41,11.7,11.15,10.49,10.42,9.69,9.73,10.28,10.51,10.72,9.39,9.64,9.5,8.9,8.56,8.52,8.88,9.4,9.41,9,8.61,9.57,11.39,11.59,11.3,10.25,9.64,9.85,10.29,9.97,10.37,10.95,9.99,9.97,9.73,9.72,9.87,9.16,8.73,8.85,9.47,10.1,11.49,11.17,13.45,13.04,12.43,12.15,10.67,12.16,13,12.43,12.25,10.86,11.67,11.14,11.05,10.99,11,10.77,9.58,10.07,9.79,9.77,9.54,9.67,9.74,9.19,8.84,9.43,9.4,9.55,10.36,11.21,10.78,12.14,12.19,12.78,11.73,11.4,11.86,11.56,11.49,11.5,11.09,10.56,10.45,11.54,10.56,10.04,10.14,9.58,8.98,9.01,9.2,9.34,9.35,9.2,8.79,8.72,9.21,8.86,8.44,8.91,9.24,9.3,9.45,9.41,9.14,9.36,9.2,9.52,9.52,10.49,10.33,10.16,11,10.11,10.34,10.79,11.25,11.23,11.02,11.41,12.36,13.3,13.63,13.73,14.3,14.43,13.81,14.36,14.62,14.53,13.83,13.58,13.79,14.54,14.49,14.84,14.6,14.32,14.99,14.87,14.85,16.09,15.61,15.62,15.38,14.73,15.06,15.26,15.56,15.03,15.54,16.05,15.42,11.61,11.37,12.98,13.25,13.34,14.44,14.62,12.99,12.44,12.72,13.82,13.78,13.06,13.16,12.37,12.62,12.61,13.06,13.87,13.69,13.31,22.52,21.36,22.01,22.33,21.52,21.88,20.85,21.33,22.22,22.08,23.05,21.24,20.46,18.43,18.83,18.02,18.76,19.07,20.32,20.01,20.41,19.41,21.48,22.21,22.25,22.89,21.88,21.89,22.11,21.96,21.98,20.61,20.49,20.77,21.68,21.94,20.81,20.73,19.61,20.5,20.82,20.79,20.28,19.67,21.1,20.91,21.55,19.82,17.99,17.96,18.78,18.53,16.95,17.19,17.07,18.05,18.64,18.9,18.97,19.22,19.02,20.3,20.01,20.07,18.53,18.72,18.92,16.74,17.68,18.06,18.21,19.46,19.44,20.51,19.92,20.45,20.51,20.58,20.33,20.74,21.5,21.08,23.21,27.1,28.9,30.77,31.03,31.89,30.65,31.35,29.9,32.27,32.82,34.01,33.81,34.71,34.93,35.23,32.13,33.43,32.93,30.67,30.34],"v":[2042200,2758500,3877300,2439500,2514700,1908200,3545500,2284800,3307200,1430900,2199200,2722800,3019000,2857500,2761000,3048200,2785200,2520600,3015300,2372100,1861700,3316800,2654400,2235600,2676000,1930400,1412400,2785700,5061600,4684500,3472600,2415900,2395900,2282700,2336900,3726200,3726900,3266100,2081500,1932100,2098200,3528300,6121300,3553800,6132100,4146500,3779400,6373800,4787600,4278900,3616500,3415200,3043400,4296600,5232700,5152700,6405600,2491300,4415400,4936900,5801400,3218400,3566800,5727700,5172000,4158100,3509800,3457500,4201000,3113100,2623300,3661800,3815400,3946500,2271600,3787300,3642100,2777200,2150200,1801400,4580500,2150900,1931300,1551500,1962500,2122700,2245900,2389700,4852500,3721700,3951900,4176700,3083600,6708500,8137200,70453900,19382400,25768800,7468300,20473200,17489500,22807700,14435100,15541500,11750600,10176100,15527500,34664900,14027900,8211900,11021100,11428400,11607100,6731000,4168700,6255200,13010300,5026200,7350200,5155200,8367000,7820200,6266300,10219800,7329800,5630400,4289300,4652300,4078100,3461000,3815900,4593700,6267300,3551200,10795600,5543300,3735700,4601900,7657000,6073100,3975400,2149700,3043100,2814600,3659200,4191000,6457500,3548400,2965000,4947600,2686200,2936700,2570800,3765700,2977400,1977500,4355600,4142800,3760400,4365800,5467600,2030300,4047000,3469400,6148600,3622700,7477100,3811500,6049000,3694400,5568100,4489500,5183000,7162400,2996900,4644400,3818100,3842000,4343500,4519200,4560900,4132900,2811300,2327400,4125300,3327100,3100700,2328500,3562200,3386700,4241200,15304200,8986600,4165700,4293900,4062500,3446300,3840300,3893500,3558300,2906600,3858900,1985600,2725900,3585900,4156900,2173700,3450400,3076400,3205200,3436100,4315400,3451400,2257100,3365100,2708900,3360300,9049900,3576100,3212000,2805700,2864000,1798900,2592300,2513200,2590700,2870700,3498300,3555100,4726900,4053800,4096300,3533200,2319900,1959200,1818400,1888600,2858300,2503300,1660300,1884500,3200200,3167700,3233000,6063200,3458200,7732600,7507000,8232400,4628800,5535700,2648100,2822400,2274700,2334300,3592000,4681800,4691600,5025000,4248600,3487700,3531200,2811800,3834900,3453700,3611200,2542500,6751200,6700800,9039900,3089000,5130600,6053100,4804500,2780300,3899700,5154400,6806000,2949200,7462000,6765600,9935900,11574800,7478800,6597100,5180900,5510200,3627000,5982400,6030400,7850400,5744800,4228100,5325400,7257200,20268400,12515300,9344300,7039100,4307600,4453000,4667500,10241500,40311500,7803700,4670400,6149800,4138800,9790400,6722600,7664600,7334000,5031200,12106900,10534400,18824300,10956100,7897300,8193400,9270000,7598200,7877300,8046700,18111800,17859500,9335300,11966100,26928300,9885300,11559200,10265200,21080700,10546300,9280000,15331200,8660800,5305600,29260200,12325300,10264900,10599600,9919200,8190300,6740500,6500100,7506200,25220000,10718300,5692500,6156000,4141900,4735400,4373700,3022600,3451400,3405900,3661300,2819900,2811100,2692100,5834000,3973500,3403600,3024900,2821500,2008000,3688700,3294900,4748500,4572000,2152700,4013100,3183400,6837300,2670000,2857700,3324100,2997600,2679200,4616200,3442600,5003500,2727200,4486500,3729800,3562300,4540700,2654600,5841000,4013700,7644800,6501400,3726300,6912300,6345200,5892000,4875000,4207300,4652200,6959800,3073100,3656300,2909600,2440200,3398500,5096700,8642500,8284900,8057300,7407200,3896300,3193300,6780300,3901800,4277900,4422800,3124100,3744900,4633100,5367700,7762900,6266500,2582600,5501800,4354400,8091000,5213400,4013900,3028400,3861000,3680100,4597200,5033900,9395300,7092000,4000900,4195600,5441000,9130600,4501000,3654600,2290900,4185700,2891100,4706000,5226400,9828200,3530900,3883600,3201500,4023900,6283700,4220400,2744700,1685600,2232800,2845200,2700600,2254000,4945900,3196800,1994400,2614200,2323100,4409600,2623800,3745400,4422500,4068000,5268400,7326800,4794000,6668300,4162300,2849800,5144800,6820500,7010500,3685400,2146900,3700500,4241600,2915800,4604000,3928300,6009300,7253000,3854300,5596800,3721300,5969500,5544900,3108800,3390700,2941500,2604100,2450200,2837100,4385900,3590300,3583600,2546400,3575100,12213100,6018400,5627300,3502300,3928300,5525200,3802200,3785300,6468700,4006000,4479900,4202000,2770500,4811500,8385800,4166700,4977800,2463400,2916900,2236300,5000900,18339400,10531300,6693300,4418800,5932600,5980100,7712800,2432300,3303500,4224100,5013400,5154100,6493500,5948400,11385100,4611100,7341900,7057800,6452900,6249700,4024000,4546100,6692700,3440600,6754800,4843900,7268300,4369800,3845900,3544100,4112600,5138700,4235400,3690800,3646100,5416900,5347200,5550800,3480800,7114900,5183900,5389400,4978300,2470300,5401400,5681500,4400600,4634400,4622100,5029200,2796400,4316200,7144700,6911100,6436900,4063800,4099900,4929200,6459100,2556400,2810800,3928700,3384000,3943900,6210800,5618600,6045700,5473200,5759100,5098500,4691300,10604600,8812600,4062500,3728200,4520000,3858000,2672900,8598200,6339800,3624300,4239400,4639500,7776400,7218500,8792800,4966700,8377500,4499200,5206600,4412200,7932200,9902200,8164800,7518800,7722500,9048100,11155500,11711400,10990600,12667200,7880500,3854162]},"m":{"lastKey":"2026-10-01","t":["1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[100,102.7083,110.8333,125.4167,115.4167,118.9583,147.9167,133.3333,146.0417,138.5417,117.5,105,101.875,71.875,68.75,59.1667,79.1667,80.2083,70.8333,67.0833,68.5417,58.9583,64.5833,42.2917,32.9167,46.4583,43.3333,36.25,33.9583,26.875,17.5,14.5833,17.0833,9.375,9.7917,8.5417,10.625,9.1667,7.9167,3.5417,2.7083,1.25,1.25,3.7667,3.2,2.5333,2.2333,4.6667,5.2333,4.2233,4.8733,4.3967,5.8833,5.2667,6.1667,6.05,5.3333,4.3833,5.75,5.4067,5.7333,4.15,4.8333,4.6667,5.4667,5.9667,5.7667,5.73,5.7767,5.85,7,7.9633,8.4767,8.23,7.6867,8.2567,8.95,9.3833,9.9767,9.4667,11.25,11.9333,12.0667,12.7167,13.1833,12.5167,11.5667,11.81,11.5833,13.1667,13.4567,13.6967,12.5467,12.88,12.6433,12.0333,13.1,12.5,13.1667,12.8533,13.2533,14.8567,15.0167,14.15,14.31,15.0267,14.96,16.9833,17.4933,18.15,21.03,21.625,22.75,22.735,22.675,24.46,25.75,26.5,28.355,32.485,31.56,28.7,25.3,25.9,28,30.48,29.22,25.5,26.55,27.53,25.26,25.66,27.13,28.03,26.86,24.65,19.11,17.76,16.36,13.65,10.41,12.64,14.09,15.87,17.04,17.31,19.85,22.63,23.96,25.22,24.72,18.77,21.51,19.98,20.77,19.74,19.06,19.8,22.58,24.76,25.85,24.35,25.27,25,24.9,24.54,24.9,22.99,21.72,21.72,22.76,22.59,21.59,20.94,20.68,23.57,25.08,27.22,28.87,25.62,29.35,31.08,33.32,33.59,33.61,34.24,36.42,38,38.15,38.72,36.39,35.15,33.41,33.36,33.27,34.67,37.17,33.35,32.07,33.62,33.22,31.37,32.88,32.59,32.72,32.2,35.7,34.42,36.64,36.3,36.5,39.38,39.5,40.36,36.83,35.26,33.13,35.2,28.91,29.54,28.49,25.83,26.24,28.55,29.01,31.89,30.5,33.49,34.71,32.08,15.82,13.8,14.49,22.78,24.63,29.18,33.68,31.35,34.54,28.83,27.57,27.86,26.8,26.94,24.87,23.46,22.57,23.15,20.7,19.53,20.09,21.55,23.81,25.45,25.8,24.4,22.46,22.05,17.57,19.9,21.24,19.5,20.86,21.96,20.85,16.96,16.95,17.3,15.34,15.25,17.56,16,14.96,10.5,12.6,12.19,9.4,8.87,9.18,8.01,6.5,7.25,6.67,7.28,7.29,9.04,7.84,7.96,10.54,10.22,9.75,8.84,8.6,11.03,10,10.07,9.06,11.1,12.44,12.9,11.1,10.62,9.5,9.06,10.55,13.24,11.67,10.56,9.75,9.2,8.74,8.66,9.39,9.72,10.8,11.25,12.74,14.38,14.45,14.29,15.21,15.64,14.87,16.17,12.99,13.94,13.64,12.58,13.9,22.33,21.77,19.99,18.85,20.08,22.61,21.84,21.07,19.98,20.18,20.22,18.49,17.9,19.04,18.59,17.48,18.94,20.64,21,30.67,29.74,33.44,33.28],"h":[106.4583,110.4167,126.6667,125.4167,120.8333,148.75,147.9167,148.3333,146.0417,139.7917,118.9583,105.8333,102.2917,77.5,72.0833,87.0833,87.5,89.1667,81.25,73.3333,70.625,69.1667,74.5833,43.9583,47.0833,47.2917,46.25,39.1667,35.625,27.5,20.8333,18.5417,17.2917,13.3333,10,12.5,10.8333,9.5833,7.9167,3.9583,2.7083,1.3542,5,4.1,3.7333,2.8333,4.3167,5.3333,5.96,4.9333,5.0667,5.9,6.2667,6.4167,6.4167,6.08,5.6667,5.75,6.21,5.7667,5.74,5.3667,5.3833,5.5,6,6.1,6.0667,5.8667,6.1167,7.62,7.89,8.58,9.12,8.23,8.4833,8.8033,9.4133,9.8333,10.1167,11.39,11.9267,12.75,12.8833,13.2967,13.7167,12.7733,12.2333,12.2,13.3167,13.69,14.3533,13.8333,13.0833,13.2567,12.73,13.24,13.38,13.2233,13.3333,13.42,15,15.1333,15.43,14.7433,15.16,15.3333,17.4833,18.2267,18.6667,21.68,22.63,24.855,24.595,23.485,25.25,27.11,26.405,29,32.64,32.99,33.4,30.77,27.72,29.16,30.67,31.58,29.65,27.47,28.11,28.82,27.93,27.86,28.56,29.4,27.5,24.99,20.09,18.28,17.66,15.69,14.08,15.77,17.3,17.25,17.77,21.11,23.15,26.25,26.2,25.82,25.17,21.58,21.69,21.75,21.15,21.37,19.85,22.44,25.37,26.69,26.89,26,25.41,26.08,24.92,25.1,26.43,23.1,23.13,23.19,24.06,23.15,22.4,22.54,24.16,25.15,27.64,31.87,31.36,29.47,31.25,33.59,35.16,34.23,35.73,36.54,38.61,39.31,39.1,41.4,39.9,36.28,34,35.18,35.75,38.13,37.26,34.67,34.73,33.66,34.3,33,33.68,33.79,33.65,36.04,36.09,36.84,37.46,38.6,39.79,41,42.31,40.89,37.14,35.66,35.44,35.48,31.99,31.76,30.29,27.63,28.85,30.25,32.94,32.28,33.88,35.05,34.71,32.64,17.23,15.4,22.88,26,30.32,35.33,34.87,35.1,34.73,31.86,29.23,27.96,27.48,27.5,26.49,23.74,24.19,23.38,22.14,21.19,21.8,24.17,26.07,26.09,25.86,24.77,23.75,22.6,19.87,22.45,21.3,20.94,22.6,24.38,20.92,18.26,18.53,17.43,16.37,17.84,17.61,17.9,16.57,13.49,13.35,14.44,9.77,10.14,9.77,8.43,7.94,8.03,7.89,8.81,9.85,9.24,8.56,12.35,10.83,11,9.87,9.83,11.99,11.23,11.07,10.33,11.49,14.24,13.8,13.15,11.58,11.03,9.9,10.51,13.47,13.5,11.78,11.88,10.25,9.7,9.73,9.72,9.74,10.95,11.34,12.91,15.06,14.83,15.12,15.38,16.24,16.24,16.15,16.54,15.22,13.96,13.74,14.75,24.99,23.52,23.85,20.29,21.02,22.87,23.54,22.65,23.19,21.65,22.46,21.02,19.1,19.81,20.98,19.69,20.72,20.89,22.2,31.05,32.69,34.86,36.55,35.02],"l":[93.3333,100.8333,110.4167,107.5,113.75,118.75,128.3333,130,134.1667,109.375,102.9167,87.9167,70.4167,67.5,58.3333,51.6667,76.4583,68.3333,61.6667,64.5833,55.4167,53.9583,40.2083,30.8333,30,40,35.2083,31.25,25,15,13.3333,12.0833,9.1667,7.0833,6.6667,6.6667,7.0833,6.6667,2.0833,2.2917,0.9375,0.625,1.1458,2.5,2.5,2,2.0667,3.8867,4.1333,4.1667,4.2,4.3667,5.1233,5.2433,5.2733,5.1867,4.05,4.2667,5.3233,5.3033,3.8967,4.1367,4.5,4.65,5.2833,5.3333,5.5,5.5,5.4733,5.8267,6.7633,7.5767,8.0167,6.9633,7.1667,8.1333,8.6333,8.8233,9.3333,9.22,10.6333,11.8833,11.1667,12.4833,12.26,11.3667,10.8433,11.1767,11.38,12.4467,13.1167,12.2233,12.2633,12.2833,11.75,12.0133,12.34,12.2333,12.7167,12.17,13.1133,13.9567,13.9933,13.37,13.56,14.3,14.4033,16.3933,17.1867,18.1233,20.7767,21.325,22,22.135,21.66,24.215,24.84,26.15,28.07,30.935,27.63,24.08,24.55,24.97,26.36,28.84,24.16,22.92,25.26,25.39,24.35,25.44,25.85,24.11,23,15.35,11.86,14.79,13.6,10,9.5,12.64,13.16,15.67,15.74,17.2,19.39,22.48,23.7,24.18,18.64,17.49,19.27,19.32,19.1,19.07,18.19,19.68,21.81,24.15,23.94,24.35,23.83,23.93,22.69,23.63,22.5,20.68,21.21,18.41,21.81,21.53,20.14,20.16,20.63,23.06,24.97,26.73,25.72,24.74,29.1,29.7,32.6,30.84,32.12,33.86,36.11,36.28,37.01,33.02,35.11,32.25,31.1,32.31,32.17,33.75,33.27,31.86,31.21,30.37,30.93,30.77,31.29,32.41,32.17,32.05,34.23,32.74,35.27,35.38,36.34,38.08,38.25,36.57,33.6,32.98,32.9,28,28.65,27.46,24.21,24.45,25.81,26.93,28.88,30,30.5,33.29,31.48,13.04,13.76,12.99,13.68,22.75,23.9,28.81,30.3,30.8,28.73,27.03,26.62,24.16,25.34,24.21,22.67,21.41,21.66,19.59,19.02,18.61,20.01,20.78,23.26,24.24,23.77,22.01,20.95,17.16,17.26,19.29,18.78,19.29,20.4,20.38,15.57,16.14,16.91,14.9,14.85,14.68,15.29,14.52,8.33,8.55,9.62,8.92,8.63,8.52,7.82,5.76,5.91,6.45,5.92,6.81,7.23,6.88,7.37,7.96,9.28,9.04,8.29,8.23,8.49,9.19,9.58,8.77,8.39,10.94,10.01,10.35,10.34,9.42,8.7,8.96,9.16,11.3,10.29,9.66,8.84,8.26,7.84,8.57,9.06,9.4,9.94,10.83,12.61,13.44,13.36,13.58,14.3,14.49,14.81,10.74,12.82,11.82,12.13,12.24,12.66,19.76,19.64,16.46,17.54,18.28,21.31,20.08,19.45,19.27,19.39,17.58,15.95,17.87,18.12,15.74,17.15,18.46,19.31,20.77,28.7,28.5,30.55,28.71],"c":[103.3333,110.4167,125.8333,115,118.75,148.75,133.3333,146.6667,138.125,118.125,104.375,102.0833,71.875,68.125,60,78.3333,80.8333,68.3333,68.3333,66.4583,58.125,65,42.0833,32.7083,46.25,43.5417,35.8333,33.9583,27.0833,16.875,14.7917,17.0833,10.2083,10.2083,8.3333,11.25,9.1667,7.9167,4.375,2.7083,1.25,1.1458,3.8,3.2667,2.6667,2.1,4.3167,5.3167,4.19,4.85,4.3867,5.8667,5.2667,6.1867,6,5.3867,4.3333,5.75,5.4067,5.7667,4.1667,4.9167,4.6833,5.36,5.9667,5.7167,5.7233,5.76,5.82,7.0833,7.88,8.4433,8.2233,7.6667,8.2233,8.1867,9.3333,9.61,9.4733,11.19,11.8667,12.1467,12.7533,13.1633,12.5667,11.5467,11.7867,11.5833,13.1667,13.4833,13.6967,12.5467,12.8667,12.6167,12.0333,13.0833,12.53,13.2,13.2333,13.2933,14.81,14.99,14.15,14.3367,15.0667,14.96,17.05,17.6467,18.2,20.9467,21.625,22.845,22.725,22.615,24.36,26.165,26.405,28.4,32.4,31.555,28.85,25.66,26.17,28.29,30.51,29.51,26.47,26.86,27.52,25.5,25.78,27.47,28.03,26.6,24.85,19.11,18.09,16.36,13.78,10.62,12.81,14.13,15.35,16.99,17.26,19.84,22.65,23.94,24.99,24.55,18.71,21.4,19.86,20.72,19.9,19.08,19.57,22.31,24.68,25.67,24.15,25.06,24.81,24.84,24.4,24.89,23,21.65,21.46,22.69,22.69,22.23,21,20.37,23.53,25.06,27.31,28.89,26.07,29.45,31.08,33.31,33.45,33.65,33.9,35.47,37.89,38.35,39.07,36.2,35.15,33.87,33.05,32.94,34.55,37,33.35,32.07,33.57,33.35,31.32,32.8,32.53,32.85,32.22,35.64,34.36,36.78,36.25,36.34,39.32,39.89,40.26,36.79,35.16,33.08,35.17,29.38,29.54,28.5,25.78,26.49,28.81,28.93,32.05,30.42,33.6,35.02,32.05,15.93,13.87,14.45,22.71,24.46,29.04,33.7,31.42,34.45,28.75,27.58,27.7,26.8,26.77,24.66,23.51,22.5,23.21,20.79,19.52,20.16,21.52,23.89,25.64,25.89,24.33,22.46,21.95,17.83,19.87,21.18,19.45,20.81,21.9,20.76,16.97,16.95,17.28,15.26,15.15,17.38,15.95,14.81,11.17,13.12,12.03,9.36,8.91,9.31,8,6.41,7.09,6.55,7.11,7.18,9.05,7.77,7.83,10.47,10.28,9.72,8.9,8.61,10.77,9.97,10.11,9.11,11.17,12.43,12.87,11.11,10.77,9.53,8.84,10.47,13.28,11.56,10.64,9.71,9.2,8.79,8.62,9.41,9.7,10.76,11.25,12.7,14.47,14.53,14.22,15.23,15.61,14.9,16.05,12.98,13.94,13.78,12.65,13.81,22.33,21.74,20.46,18.76,20.29,22.64,21.96,21.07,20.04,20.28,20.35,18.53,18.05,19.11,18.53,17.68,18.91,20.46,21.08,30.38,29.9,33.22,32.25,30.34],"a":[47.0239,50.2474,57.5993,52.6404,54.357,68.4435,61.3499,67.4849,63.8571,54.6109,48.254,47.5208,33.4585,31.7128,28.2246,36.8488,38.0248,32.4182,32.4182,31.5287,27.5753,30.8369,19.9649,15.5172,21.9416,20.6568,16.9998,16.1103,12.8487,8.0057,7.0174,8.1045,4.843,4.843,3.9534,5.3371,4.3488,3.7558,2.0756,1.2849,0.593,0.5436,1.8028,1.5498,1.2651,0.9963,2.0479,2.5223,1.9878,2.3009,2.0811,2.7832,2.4986,2.9351,2.8465,2.5555,2.0558,2.7279,2.565,2.7358,1.9767,2.3325,2.2218,2.5429,2.8307,2.7121,2.7152,2.7326,2.7611,3.3604,3.7384,4.0056,3.9012,3.6372,3.9012,3.8839,4.4278,4.5591,4.4943,5.3087,5.6297,5.7626,6.0503,6.2448,5.9618,5.4779,5.5918,5.4953,6.2465,6.3967,6.4979,5.9523,6.1041,5.9855,5.7088,6.2069,5.9444,6.2623,6.2781,6.3065,7.0261,7.1115,6.7129,6.8015,7.1478,7.0972,8.0887,8.3718,8.6343,9.9374,10.2592,10.838,10.781,10.7289,11.5567,12.413,12.5269,13.4733,15.371,14.9701,13.6868,12.1734,12.4154,13.4211,14.4743,13.9999,12.5577,12.7427,13.0559,12.0975,12.2304,13.0321,13.2978,12.6194,11.7892,9.066,8.5821,7.7614,6.5374,5.0383,6.0772,6.7035,7.2822,8.0603,8.1884,9.4124,10.7455,11.3575,11.8556,11.6468,8.8763,10.1524,9.4218,9.8298,9.4408,9.0518,9.2843,10.5842,11.7085,12.1782,11.4571,11.8888,11.7702,11.7844,11.5757,11.8081,10.9115,10.271,10.1809,10.7644,10.7644,10.5462,9.9627,9.6638,11.1629,11.8888,12.9562,13.7058,12.368,14.0828,14.8623,15.9287,16.0889,16.1851,16.4015,17.1611,18.3319,18.5545,18.9028,21.2052,20.5901,19.8403,19.6383,19.5729,20.8132,22.2891,20.0903,19.6062,20.5232,20.3887,19.4617,20.3813,20.2136,20.7263,20.3288,22.4867,21.9982,23.5476,23.2083,23.5796,25.5132,25.8831,26.4671,24.1859,23.1144,22.1023,23.4987,19.6301,20.1003,19.3926,17.5418,18.3865,19.9968,20.0801,22.6169,21.4666,23.7107,25.1017,22.9729,11.4183,10.3236,10.7553,16.9033,18.5279,21.9972,25.5271,24.1206,26.4467,22.0709,21.4935,21.587,20.8856,21.2015,19.5304,18.6196,18.1608,18.7339,16.7806,16.1006,16.6285,17.7503,20.0691,21.5392,21.7492,20.8091,19.2097,18.7735,15.6202,17.4074,18.555,17.4279,18.6465,19.6232,19.0029,15.5337,15.5154,16.2202,14.3241,14.2209,16.3141,15.3632,14.2652,11.17,13.12,12.03,9.36,8.91,9.31,8,6.41,7.09,6.55,7.11,7.18,9.05,7.77,7.83,10.47,10.28,9.72,8.9,8.61,10.77,9.97,10.11,9.11,11.17,12.43,12.87,11.11,10.77,9.53,8.84,10.47,13.28,11.56,10.64,9.71,9.2,8.79,8.62,9.41,9.7,10.76,11.25,12.7,14.47,14.53,14.22,15.23,15.61,14.9,16.05,12.98,13.94,13.78,12.65,13.81,22.33,21.74,20.46,18.76,20.29,22.64,21.96,21.07,20.04,20.28,20.35,18.53,18.05,19.11,18.53,17.68,18.91,20.46,21.08,30.38,29.9,33.22,32.25,30.34],"v":[5553780,540300,582570,825870,420510,433980,372870,305430,402420,2547600,961140,995970,812370,1008270,985530,1173690,679230,1624920,2881020,2452710,3639420,3184440,9692130,6582210,3794640,1787280,2383650,2109030,5028270,9003480,3773850,3745440,2860740,3537690,1633560,2515290,1719870,2213730,2540490,1878270,4797300,7889910,3602850,1158090,2108820,3186300,8507460,8817900,9798600,7800000,5871900,6396300,5192400,6719700,5694600,5336700,6527700,8625000,5403900,5102700,5760000,4835700,3662400,3901500,3706800,4287000,3269700,3693000,3708300,10073400,21673500,15146100,8757000,13572000,12243300,9336600,10215900,11158800,8397000,8999400,10123500,8631300,10784700,7303200,11935500,10369800,15798900,5373300,11380500,7553100,10939500,11718300,14191500,11342100,11889300,9984600,9461700,11529900,7909200,12594900,13644900,12639600,12403200,14058900,14712600,11148600,21371400,29695800,20430300,28564500,19454500,23856200,21178200,11826800,16405600,14701600,16644600,17082200,19846600,18413200,15963000,37101000,16093100,15825600,19458000,10962500,41427100,23264300,12855900,13338800,19801700,13555300,15565100,25630700,20570100,35065100,46722800,26690000,21609200,57336000,43534100,36285800,31373700,20275500,15723700,20074000,19033900,31514400,15161100,11821800,22742500,35206700,27070000,22617000,19850700,21317500,14940900,19638200,13866100,12918300,15739800,12942900,9517800,13930200,15704400,13880300,31882400,20530000,11578300,27837500,19933700,13481300,17186900,17295500,12792700,13251900,17737400,52550000,38919800,24654000,16237900,20785200,17811000,12088800,19242700,17428100,16022100,54901000,30688400,40232800,31427300,30094600,30633900,28141400,20877300,19640900,15342000,18684300,15017000,17956500,17234500,13743300,11476400,11561700,10139300,9955100,13717400,12515400,10739700,12326500,11801400,11369300,11608600,9038500,16232600,13286200,10560300,20656000,20312200,16105200,20507600,20713600,18567600,14293700,16045100,10909600,10785500,11701700,16234200,124195000,74494500,57012700,72722700,39556400,33802600,30105600,27464000,15948700,28267000,23933500,12667900,20526600,12541000,15027900,17053500,21760800,22258100,19775700,18088200,14702500,14698200,32794300,18173300,15852700,12454300,14014400,14716400,19704100,11810500,11048000,17310500,10351600,10074100,15664100,30034300,14805600,16134900,17699100,14012300,27597400,20651700,22371600,38734200,22600300,25171900,49986700,25191100,64556900,29674000,38268900,48802900,47972200,66089200,52790400,48082300,63491600,31350100,53175100,18391500,14610500,16763300,12222100,16534700,17794900,14518900,15503300,18400600,23068700,25313300,20647900,14457000,35039400,19402100,16673500,25180700,23224900,17173300,25183900,25254400,14073700,24105100,18838200,10101400,13748800,13721200,22686500,21165400,20516300,17533500,23781200,19133400,12583800,15746000,27433900,18942100,20757800,22004700,14419600,41288300,23918700,22327700,29286500,24590100,23791100,20709400,18142500,21771500,23371800,19929600,19422500,24556500,20205600,18117200,22896600,31378200,16033900,23438200,31187100,24702300,34712300,45237000,28598662]},"q":{"lastKey":"2026-10-01","t":["1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[100,125.4167,147.9167,138.5417,101.875,59.1667,70.8333,58.9583,32.9167,36.25,17.5,9.375,10.625,3.5417,1.25,2.5333,5.2333,4.3967,6.1667,4.3833,5.7333,4.6667,5.7667,5.85,8.4767,8.2567,9.9767,11.9333,13.1833,11.81,13.4567,12.88,13.1,12.8533,15.0167,15.0267,17.4933,21.625,22.675,26.5,31.56,25.9,29.22,27.53,27.13,24.65,16.36,12.64,17.04,22.63,24.72,19.98,19.06,24.76,25.27,24.54,21.72,22.59,20.68,27.22,29.35,33.59,36.42,38.72,33.41,34.67,32.07,31.37,32.72,34.42,36.5,40.36,33.13,29.54,26.24,31.89,34.71,13.8,24.63,31.35,27.57,26.94,22.57,19.53,23.81,24.4,17.57,19.5,20.85,17.3,17.56,10.5,9.4,8.01,6.67,9.04,10.54,8.84,10,11.1,11.1,9.06,11.67,9.2,9.39,11.25,14.45,15.64,12.99,12.58,21.77,20.08,21.07,20.22,19.04,18.94,30.67,33.28],"h":[126.6667,148.75,148.3333,139.7917,102.2917,89.1667,81.25,74.5833,47.2917,39.1667,20.8333,13.3333,10.8333,3.9583,5,5.3333,5.96,6.4167,6.4167,6.21,5.74,6.1,6.1167,8.58,9.12,9.8333,11.9267,13.2967,13.7167,13.69,14.3533,13.2567,13.38,15.1333,15.43,18.2267,22.63,24.855,27.11,32.99,33.4,31.58,29.65,28.82,29.4,24.99,17.66,17.3,23.15,26.25,25.17,21.75,25.37,26.89,26.08,26.43,24.06,23.15,27.64,31.87,35.16,36.54,39.31,41.4,35.75,38.13,34.73,33.79,36.09,38.6,42.31,40.89,35.48,31.76,32.94,35.05,34.71,26,35.33,35.1,29.23,27.5,24.19,24.17,26.09,24.77,22.45,24.38,20.92,17.84,17.9,14.44,10.14,8.43,9.85,12.35,11,11.99,11.49,14.24,11.58,13.5,11.88,9.73,11.34,15.06,16.24,16.54,15.22,24.99,23.85,23.54,23.19,21.02,20.98,31.05,36.55,35.02],"l":[93.3333,107.5,128.3333,87.9167,58.3333,51.6667,55.4167,30.8333,30,15,9.1667,6.6667,2.0833,0.625,1.1458,2,4.1333,4.3667,4.05,4.2667,3.8967,4.65,5.4733,5.8267,6.9633,8.1333,9.22,11.1667,10.8433,11.1767,12.2233,11.75,12.2333,12.17,13.37,14.3,17.1867,21.325,21.66,26.15,24.08,24.97,22.92,24.35,23,11.86,9.5,12.64,15.74,22.48,17.49,19.07,18.19,23.94,22.69,20.68,18.41,20.14,20.63,24.74,29.1,30.84,36.11,32.25,31.1,31.86,30.37,30.77,32.05,32.74,36.34,32.98,28,24.21,25.81,30,13.04,12.99,23.9,27.03,24.16,21.41,19.02,18.61,23.26,17.16,17.26,19.29,15.57,14.68,8.33,8.55,7.82,5.76,5.92,6.88,8.29,8.23,8.39,10.01,8.7,8.96,8.84,7.84,9.06,10.83,13.36,10.74,11.82,12.24,16.46,18.28,19.27,15.95,15.74,18.46,28.5,28.71],"c":[125.8333,148.75,138.125,102.0833,60,68.3333,58.125,32.7083,35.8333,16.875,10.2083,11.25,4.375,1.1458,2.6667,5.3167,4.3867,6.1867,4.3333,5.7667,4.6833,5.7167,5.82,8.4433,8.2233,9.61,11.8667,13.1633,11.7867,13.4833,12.8667,13.0833,13.2333,14.99,15.0667,17.6467,21.625,22.615,26.405,31.555,26.17,29.51,27.52,27.47,24.85,16.36,12.81,16.99,22.65,24.55,19.86,19.08,24.68,25.06,24.4,21.65,22.69,20.37,27.31,29.45,33.45,35.47,39.07,33.87,34.55,32.07,31.32,32.85,34.36,36.34,40.26,33.08,29.54,26.49,32.05,35.02,13.87,24.46,31.42,27.58,26.77,22.5,19.52,23.89,24.33,17.83,19.45,20.76,17.28,17.38,11.17,9.36,8,6.55,9.05,10.47,8.9,9.97,11.17,11.11,8.84,11.56,9.2,9.41,11.25,14.53,15.61,12.98,12.65,21.74,20.29,21.07,20.35,19.11,18.91,30.38,32.25,30.34],"a":[57.5993,68.4435,63.8571,47.5208,28.2246,32.4182,27.5753,15.5172,16.9998,8.0057,4.843,5.3371,2.0756,0.5436,1.2651,2.5223,2.0811,2.9351,2.0558,2.7358,2.2218,2.7121,2.7611,4.0056,3.9012,4.5591,5.6297,6.2448,5.5918,6.3967,6.1041,6.2069,6.2781,7.1115,7.1478,8.3718,10.2592,10.7289,12.5269,14.9701,12.4154,13.9999,13.0559,13.0321,11.7892,7.7614,6.0772,8.0603,10.7455,11.6468,9.4218,9.0518,11.7085,11.8888,11.5757,10.271,10.7644,9.6638,12.9562,14.0828,16.0889,17.1611,18.9028,19.8403,20.8132,19.6062,19.4617,20.7263,21.9982,23.5796,26.4671,22.1023,20.1003,18.3865,22.6169,25.1017,10.3236,18.5279,24.1206,21.4935,21.2015,18.1608,16.1006,20.0691,20.8091,15.6202,17.4279,19.0029,16.2202,16.3141,11.17,9.36,8,6.55,9.05,10.47,8.9,9.97,11.17,11.11,8.84,11.56,9.2,9.41,11.25,14.53,15.61,12.98,12.65,21.74,20.29,21.07,20.35,19.11,18.91,30.38,32.25,30.34],"v":[6676650,1680360,1080720,4504710,2806170,3477840,8973150,19458780,7965570,16140780,10380030,7686540,6474090,14565480,6869760,20511660,23470500,18308400,17559000,19131600,14258100,11895300,10671000,46893000,34572300,30711300,27519900,26719200,38104200,24306900,36849300,33216000,28900800,38879400,41174700,62215800,68449300,56861200,47751800,55342000,69157100,46246100,77547300,46695800,61765900,108477900,122479300,87935000,54831600,58497300,85019200,63785200,48445200,41601000,39152400,66292700,59349500,47963700,43782000,116123800,54834100,48759600,101611500,101754700,79652600,53667200,50208000,36781400,33811800,35581600,34779300,38557300,51528500,57326400,48906400,33396800,214923700,169291800,91372200,68149200,45735500,53842200,60122000,62195000,46480300,48434900,40169000,36089800,60974800,59308800,81757500,97758900,119422000,135044000,166961900,148016800,49765300,46551700,48422800,69029900,68898500,65079100,67611600,57017000,37571400,64368200,60448100,55763700,61704600,79626600,76204300,62643000,65072900,64184600,72392000,70659200,104651600,28598662]},"y":{"lastKey":"2026-01-01","t":["1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[100,147.9167,70.8333,17.5,1.25,6.1667,5.7667,9.9767,13.4567,15.0167,22.675,29.22,16.36,24.72,25.27,20.68,36.42,32.07,36.5,26.24,24.63,22.57,17.57,17.56,6.67,10,11.67,14.45,21.77,19.04],"h":[148.75,148.3333,81.25,20.8333,6.4167,6.4167,9.8333,13.7167,15.1333,24.855,33.4,29.65,26.25,26.89,26.43,36.54,41.4,38.6,42.31,35.05,35.33,26.09,24.38,17.9,12.35,14.24,15.06,24.99,23.85,36.55],"l":[93.3333,51.6667,15,0.625,1.1458,3.8967,5.4733,9.22,11.75,13.37,21.66,11.86,9.5,17.49,18.41,20.63,31.1,30.37,24.21,12.99,21.41,17.16,14.68,5.76,5.92,8.39,7.84,10.74,15.95,15.74],"c":[148.75,68.3333,16.875,1.1458,6.1867,5.7167,9.61,13.4833,14.99,22.615,29.51,16.36,24.55,25.06,20.37,35.47,32.07,36.34,26.49,24.46,22.5,17.83,17.38,6.55,9.97,11.56,14.53,21.74,19.11,30.34],"a":[68.4435,32.4182,8.0057,0.5436,2.9351,2.7121,4.5591,6.3967,7.1115,10.7289,13.9999,7.7614,11.6468,11.8888,9.6638,17.1611,19.6062,23.5796,18.3865,18.5279,18.1608,15.6202,16.3141,6.55,9.97,11.56,14.53,21.74,19.11,30.34],"v":[8357010,11869440,52538280,39106140,69160320,62844000,122847600,116650200,137845500,228701000,218497000,294486900,323743200,238850600,212758300,263499500,336686000,156382800,182191500,466518700,259099100,217232200,196542400,433982400,411295700,251430300,226568200,257543000,268104800,276301462]}},"actions":[{"t":"1997-09-11","kind":"dividend","label":"D","title":"1997-09-11 · $0.6750 dividend (ex-date, current split terms)"},{"t":"1997-12-11","kind":"dividend","label":"D","title":"1997-12-11 · $0.6750 dividend (ex-date, current split terms)"},{"t":"1998-03-11","kind":"dividend","label":"D","title":"1998-03-11 · $0.6750 dividend (ex-date, current split terms)"},{"t":"1998-06-11","kind":"dividend","label":"D","title":"1998-06-11 · $0.6750 dividend (ex-date, current split terms)"},{"t":"1998-09-11","kind":"dividend","label":"D","title":"1998-09-11 · $0.6750 dividend (ex-date, current split terms)"},{"t":"1998-12-11","kind":"dividend","label":"D","title":"1998-12-11 · $0.6750 dividend (ex-date, current split terms)"},{"t":"2001-05-18","kind":"split","label":"S","title":"2001-05-18 · 1:10 reverse split"},{"t":"2006-09-14","kind":"split","label":"S","title":"2006-09-14 · 1.50:1 split"},{"t":"2007-07-09","kind":"split","label":"S","title":"2007-07-09 · 2:1 split"},{"t":"2012-06-06","kind":"dividend","label":"D","title":"2012-06-06 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2012-09-12","kind":"dividend","label":"D","title":"2012-09-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2012-11-28","kind":"dividend","label":"D","title":"2012-11-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-04-01","kind":"dividend","label":"D","title":"2013-04-01 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2013-04-17","kind":"dividend","label":"D","title":"2013-04-17 · $6.63 dividend (ex-date, current split terms)"},{"t":"2013-07-01","kind":"dividend","label":"D","title":"2013-07-01 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2013-09-30","kind":"dividend","label":"D","title":"2013-09-30 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2013-12-30","kind":"dividend","label":"D","title":"2013-12-30 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2014-03-31","kind":"dividend","label":"D","title":"2014-03-31 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2014-06-30","kind":"dividend","label":"D","title":"2014-06-30 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2014-09-30","kind":"dividend","label":"D","title":"2014-09-30 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2014-12-30","kind":"dividend","label":"D","title":"2014-12-30 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2015-03-31","kind":"dividend","label":"D","title":"2015-03-31 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2015-06-30","kind":"dividend","label":"D","title":"2015-06-30 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2015-09-30","kind":"dividend","label":"D","title":"2015-09-30 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2015-12-30","kind":"dividend","label":"D","title":"2015-12-30 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2016-03-30","kind":"dividend","label":"D","title":"2016-03-30 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2016-06-29","kind":"dividend","label":"D","title":"2016-06-29 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2016-09-29","kind":"dividend","label":"D","title":"2016-09-29 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2016-12-29","kind":"dividend","label":"D","title":"2016-12-29 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2017-03-30","kind":"dividend","label":"D","title":"2017-03-30 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2017-06-29","kind":"dividend","label":"D","title":"2017-06-29 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2017-09-29","kind":"dividend","label":"D","title":"2017-09-29 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2017-12-29","kind":"dividend","label":"D","title":"2017-12-29 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2018-03-29","kind":"dividend","label":"D","title":"2018-03-29 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2018-06-29","kind":"dividend","label":"D","title":"2018-06-29 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2018-09-28","kind":"dividend","label":"D","title":"2018-09-28 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2018-12-31","kind":"dividend","label":"D","title":"2018-12-31 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2019-03-29","kind":"dividend","label":"D","title":"2019-03-29 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2019-06-28","kind":"dividend","label":"D","title":"2019-06-28 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2019-09-30","kind":"dividend","label":"D","title":"2019-09-30 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2020-01-03","kind":"dividend","label":"D","title":"2020-01-03 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2020-03-31","kind":"dividend","label":"D","title":"2020-03-31 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2024-02-07","kind":"earnings","label":"E","title":"2024-02-07 · earnings · EPS $0.45 vs $0.40 est. (+12.5%)"},{"t":"2024-05-08","kind":"earnings","label":"E","title":"2024-05-08 · earnings · EPS $0.46 vs $0.37 est. (+24.3%)"},{"t":"2024-08-07","kind":"earnings","label":"E","title":"2024-08-07 · earnings after the close · EPS $0.42 vs $0.37 est. (+13.5%) · ▲ 3.3% next session","tone":"up"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings · EPS $0.43 vs $0.32 est. (+34.4%)"},{"t":"2025-02-10","kind":"earnings","label":"E","title":"2025-02-10 · earnings · EPS $0.39 vs $0.33 est. (+18.2%)"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings after the close · EPS $0.45 vs $0.35 est. (+28.6%) · ▼ 2.6% next session","tone":"down"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings after the close · EPS $0.59 vs $0.43 est. (+37.2%) · ▲ 2.0% next session","tone":"up"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS $0.48 vs $0.48 est. (+0.0%) · ▼ 9.9% next session","tone":"down"},{"t":"2026-02-11","kind":"earnings","label":"E","title":"2026-02-11 · earnings after the close · EPS $0.52 vs $0.43 est. (−37.2%) · ▼ 3.5% next session","tone":"down"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $0.65 vs $0.56 est. (−28.6%) · ▲ 3.1% next session","tone":"up"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $0.64 vs $0.60 est. (+6.7%) · ▲ 3.2% next session","tone":"up"}]}