{"ticker":"CXT","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[58.17,56.57,55.3,55.25,55.09,55.6,55.29,55.61,55.37,54.53,53.59,53.02,56.76,57,56.79,56.69,56.24,56.62,55.71,55.41,55.64,55.49,56.55,57.43,58.64,60.88,62.06,63.33,62.74,62.74,63.21,63.02,62.58,61.56,61.31,61.14,61.87,61,60.75,59.58,60.18,59.17,57.54,56.36,56.49,56.69,57.33,57.63,57.3,58.25,58.78,58.81,60,60.36,59.56,60.97,61.13,62.57,65,64.35,64.17,64.3,66.78,64.64,64.29,63.32,63.82,63.9,64.23,64.45,62.59,62.85,64.35,65.07,64.42,62.5,61.2,58.5,57.8,58.43,59.24,59,58.77,59.47,58.28,57.63,57.94,57.48,55.55,55.88,53.93,53.97,53.25,53.21,53.74,54.39,53.24,52.85,52.63,54.27,55.07,55.12,54.92,52.8,54.36,53.66,53.16,52.17,52.19,50.9,51.25,51.01,49.89,45.16,43.6,45.29,41.82,45.59,45.06,46.13,45.26,44.19,44.03,44.43,43.79,46.18,44.74,46.04,46.65,46.79,46.61,46.62,47.79,47.84,47.52,48.19,46.27,51.1,54.34,55.41,55.13,54.26,54.95,54.49,54.48,53.67,52.1,51.14,52.95,54.06,54.07,53.49,53.61,53.31,54,53.51,54.17,54.46,55.92,56.33,55.09,54.53,55.14,56.16,56.72,54.89,54.45,54.92,54.55,55.04,55.81,54.48,53.62,55.49,56.93,56.09,55.78,57.05,57.6,58.91,58.16,57.63,56.39,56.31,57.59,57.83,57.22,58.17,59.15,58.66,59.74,60.09,61.45,59.67,58.34,57.25,57.29,57.22,58.02,57.58,60.62,60.14,60.51,61.12,60.32,59.71,60.11,60.46,59.81,60.64,63.15,62.21,61.89,61.4,60,59.08,59.17,61.03,61.94,60.99,61.3,60.7,60.85,62.19,61.4,59.55,58.89,57.38,57.49,56.5,60.46,64.24,61.5,63.51,65.3,64.81,66.42,66.04,66.5,67.1,67.86,68.03,69,68.36,66.81,65.4,67.82,68.09,66.5,67.94,67.42,67.2,66.34,67.23,66.37,65.59,64.77,64.29,64.18,62.93,63.44,63.1,65.56,60.86,63.13,62.79,61.49,61.6,59.28,57.96,56.14,55.82,56.49,53.54,53.84,54.93,57.02,56.26,56.15,55.97,56.51,57.34,57.9,57.8,57.76,56,56.87,55.32,51.98,49.86,48.24,47.41,46.6,47.6,47.9,47.84,48.42,48.21,48.01,47.7,47.53,48.14,48.57,49.44,48.12,49.56,49.64,50.31,49.88,51,51.58,51.22,51.89,52.93,52.1,51.15,50.6,49.93,50.7,50.12,50.25,50.36,51.72,51.88,53.67,55.14,55.51,55.05,52.25,53.38,52.5,53.27,53.29,52.28,51.73,51.32,51.86,51.35,48.54,47.94,47.38,48.17,47.7,46.93,45.26,45.68,45.04,43.5,43.32,42.68,42.53,41.75,40.72,41.18,41.56,42.23,43.76,42.72,41.27,41.4,40.07,40.83,40.85,40.08,40.91,44.59,42.57,43.71,43.69,44.93,45.38,45.93,44.67,46,46.48,46.2,44.91,45.44,45.13,44.4,44.4,43.59,44.77,44.46,44.75,45.21,44.56,44.54,45.32,44.58,42.43,41.82,40.52,38.71,37.99,38.19,38.75,40.28,41.6,40.94,38.75,39.76,38.87,36.62,36,36.28,36.79,36.49,37.11,38.06,37.96,41.37,43.35,42.77,45.26,46.03,46.74,45.01,45.04,46.3,47.78,47.91,49.63,50.99,51.87,52.47,51.85,49.43,49.77,50.32,50.72,50.72,51.7,51.41,51.05,51.05,51.42,51.4,50.91,52.01,53.5,54.1,53.82,52.93,51.96,52.33,54.22,54.6,53.45,54.68,52.67,51.47,51.65,52.1,51.33,51.4,49.58,48.06,48.23,50,50.51,50.62,50.15,50.45,49.67,49.7,48.23,49.03,50.4,49.77,50.6,49.5,50.24,51.04,51.18,49.58,47.58,48.52,45.24,46.2,47.7,48.23,48,47.41,47.48,47.89,47.18,47.05,48.91,48.47,49.43,48.41,47.77,48.62,50.41,50.99,51.85,52.93,54.5,55.06,56.69],"h":[58.49,56.7,55.93,55.25,55.73,55.82,56.19,56.69,55.63,54.98,54.2,54.34,57.5,58.16,57.33,57.14,57.23,56.62,56,55.58,56.29,56.57,56.93,58.84,60.25,63.03,64,64.3,63.31,63.52,63.51,63.51,62.58,61.63,61.87,62.11,62.41,61.49,60.82,60.54,60.18,59.36,57.54,57.66,56.95,57.61,58.22,58.31,58.18,58.73,59.29,59.79,61.04,60.69,61.77,62.02,62.38,64.15,65.14,64.55,64.17,67.01,66.91,65.78,64.45,63.65,63.99,64.63,64.33,64.75,63.82,64.03,64.88,65.07,64.42,62.5,61.29,59.13,60.91,59.95,60.73,59.69,59.73,59.47,58.28,57.97,58.2,57.59,56.06,56.07,54.53,54.44,54.25,54.49,55.46,54.77,53.76,53.44,54.63,55.47,55.41,55.95,55.01,53.01,54.62,54.08,53.36,53.01,53.07,51.81,51.63,52.46,50.5,45.84,46.3,45.81,47.3,45.93,45.61,46.16,45.87,44.59,45.22,44.78,44.58,47.04,46.51,46.94,47.6,47.73,47.04,48,48.65,48.87,47.97,48.19,51.68,53.12,56.13,56.29,56.18,55.26,55.77,55.12,54.84,53.97,52.57,52.35,54.25,54.25,54.25,54.16,53.9,54.39,54.42,53.89,54.85,56.23,56.98,56.62,55.71,54.91,57.1,57.6,56.96,54.94,55.14,55.35,54.83,55.85,56.06,54.48,56.17,56.79,57.09,56.8,57.41,57.48,59.38,59.24,58.51,57.81,56.66,57.67,57.73,58.25,57.85,59.89,59.85,59.7,60.03,60.62,61.55,60.48,58.53,57.91,57.85,57.22,58.02,61.11,61.09,60.9,61.8,61.21,60.32,60.67,61.2,60.46,60.36,63.72,63.33,63.02,62.75,61.4,60.27,59.47,60.85,61.86,62.43,61.7,61.32,61.46,62.16,62.19,61.4,59.91,59.01,58.09,57.76,56.95,66.24,64.96,63.36,65.11,65.3,67.12,66.65,66.63,67.15,67.76,68.17,68.93,69,68.74,67.32,67.71,68.32,68.09,67.05,68.31,68.54,67.37,66.89,67.25,66.39,66,66.44,65.85,64.5,64.14,63.87,65.09,65.56,62.65,63.13,62.83,62.26,62.21,60.02,58.39,56.63,56.42,56.49,54.84,54.91,56.9,57.31,56.97,56.79,56.44,57.31,58.55,58.28,58.69,58.23,57.68,56.93,55.45,52.24,50.14,48.46,47.5,47.34,48.75,48.26,48.51,48.98,48.48,48.01,47.75,48.26,50.09,49.99,49.65,49.57,50.04,50.3,52.26,50.97,51.84,52.24,52.31,52.95,53.29,52.1,51.3,50.75,50.94,50.76,51.09,51.02,51.56,53.68,53,56.16,55.93,55.76,55.05,55.88,54.95,53.6,54.18,53.29,53.75,51.8,53.11,52,51.35,49.09,49.59,48.79,48.66,49.15,47.38,46.01,45.68,45.48,44.06,43.37,43.31,43.03,42.36,41.91,41.38,42.99,43.64,43.76,43.48,41.91,41.96,40.75,42.36,42.04,41.42,42.22,44.59,43.66,44.03,44.86,46.35,46.12,46.01,46.93,46.62,46.96,46.2,45.87,46.12,45.74,44.59,44.46,44.73,44.97,45.06,45.2,46.36,46.02,46.53,45.32,44.65,42.46,42.49,40.91,39.68,38.1,39.02,40.13,41.31,42.13,41.24,40.33,40.06,39.07,36.97,36.45,37.37,37.31,37.31,38.29,39.45,41.89,42.98,44.41,43.87,46.48,47.8,47.53,46.18,46.36,48.8,49.61,49.62,51.21,52.71,52.84,53.85,51.86,49.64,51.09,51.3,51.51,50.94,52.72,53.07,52.85,51.94,51.71,52.14,52.59,53.29,54.35,54.81,54.39,52.93,52.77,53.72,54.94,54.91,57.77,54.68,53.69,52.67,52.16,52.54,52.04,51.73,49.58,48.78,49.56,50.47,50.83,50.87,50.82,51.06,50.29,50.6,49.93,50.28,50.4,50.78,50.6,51.24,50.9,52.15,51.76,50.28,48.1,48.52,45.94,46.22,49.2,49.28,48.21,48.27,48.6,48.2,47.38,48.71,49,49.97,50.17,49.54,48.48,50.56,51.77,52.32,52.83,54.86,55.21,57.11,57.87],"l":[56.73,54.94,54.3,54.35,54.65,55.31,55.29,55.55,54.18,53.74,52.89,52.9,56.12,55.14,56.21,56.03,56.17,55.36,54.35,54.78,55.39,55.22,55.92,57.3,58.37,60.88,61.99,62.43,62.44,61.89,62.47,62.38,61.04,60.58,60.65,60.21,61.03,60.48,59.67,59.13,58.38,56.86,56.64,56.36,56.24,56.37,57.09,57.03,56.68,58.09,58.13,58.66,60,59.52,59.32,60.68,61.13,62.57,63.9,63.28,63.55,64.15,64.61,64.61,62.72,62.65,62.65,63.17,63.49,63.24,61.74,62.34,63.43,63.34,61.1,61.2,59.6,58.26,55.82,57.76,58.01,58.71,58.28,57.66,56.09,57.21,57,55.93,55.14,54.39,53.05,53.27,52.93,53.02,53.66,53.26,52.89,52.05,52.53,54.27,54.64,54.61,53.49,52.02,53.04,52.41,52.06,51.25,50.87,50.62,50.23,51.01,46.33,42.83,42.83,41.64,41.54,43.5,43.81,44.91,44.48,43.55,44,42.91,43.53,44.38,44.65,45.97,46.65,46.66,45.55,46.62,47.65,47.5,47.32,47.26,46.27,51.1,54.12,55.02,54.97,53.86,54.7,54.26,54.11,52.21,51.83,51.14,52.23,53.29,53.03,52.84,52.85,53.27,53.44,52.98,53.8,54.35,55.64,55.58,54.85,53.67,55.04,56.16,54.51,53.86,53.32,54.1,54.02,54.8,53.68,52.95,53.24,55.12,56.19,55.3,55.72,56.58,57.43,58.46,57.1,56.26,55.52,56.31,56.92,56.98,56.7,58.12,58.42,58.3,59.29,59.82,59.57,59.07,56.51,56.85,56.05,55.85,53.84,57.48,59.37,59.83,60.23,60.17,59.13,59.61,59.79,59.61,59.63,60.45,62.08,62.08,60.91,59.42,59.19,58.71,59.15,60.8,60.8,59.66,60.47,60.48,60.44,60.08,59.45,58.84,56.56,56.92,56.06,55.86,58.95,62.46,61.24,63.51,64.12,64.81,64.78,64.78,65.67,66.39,66.66,67.3,67.69,65.32,66.1,63.93,66.28,66.6,65.83,67.11,67.21,65.59,65.85,65.97,65.59,64.53,64.69,64.12,62.79,61.64,62.86,63.1,59.45,60.17,61.87,61.26,61.15,60.07,58.42,56.48,55.67,53.97,53.18,53.33,53.5,54.68,56.23,55.61,55.52,55.44,55.76,57.22,57.42,57.37,56.59,55.86,53.83,51.37,48.63,48.34,46.66,46.02,46.5,47.34,47.42,47.78,47.99,47.56,47.36,46.73,47.16,47.91,48.28,47.43,47.65,49.2,48.93,49.69,49.52,50.59,51.21,50.65,51.7,51.73,50.85,50.2,49.67,49.45,49.42,50.12,50.14,50.16,51.72,51.53,53.58,54.28,53.85,51.48,50.68,52.41,52.3,52.46,51.34,51.73,50.61,51.25,50.56,49.35,47.82,47.67,46.51,47.16,47.44,45.85,43.67,44.33,43.9,42.61,42.12,41.86,42.12,41.34,40.58,40.01,41.01,42.23,42.92,41.21,40.73,39.23,39.39,40.59,39.3,39.93,40.91,42.8,42.57,43.29,43.04,44.12,44.93,43.88,44.67,45.5,45.69,44.22,44.57,44.51,43.9,43.59,43.49,43.46,43.91,44.1,44.15,45.21,43.8,44.28,43.96,41.89,41.25,39.75,38.19,38.23,37,37.51,38.4,40.11,40.78,38.99,38.34,38.48,35.9,35.9,35.71,35.9,36.05,36.17,36.1,37.05,37.77,41.1,42.5,42.77,45.17,46.01,45.59,44.3,45.04,45.39,47.23,47.48,48.66,50.54,51.4,51.81,49.45,47.73,49.28,49.74,50.29,49.78,50.64,51.34,50.97,50.15,50.46,51.01,50.91,51.53,52.87,53.48,51.24,50.64,51.14,52.33,53.87,52.15,53.1,52.02,50.68,50.65,50.18,50.69,50.94,49.96,47.81,47.79,47.58,48.71,49.05,49.58,49.84,49.59,49.04,48.53,48.23,48.98,49.4,49.61,49.21,49.48,49.8,50.72,49.75,47.42,46.53,45.2,44.84,44.86,47.4,47.19,47.03,47.01,46.51,46.68,46.64,46.22,47.67,48.18,49.18,47.37,47.31,48.46,50.07,50.18,50.83,52.12,54.12,54.7,55.62],"c":[56.85,55.61,54.87,54.73,55.26,55.67,55.74,55.61,54.27,53.98,53.35,54,57.02,56.92,56.68,56.36,56.53,55.64,55.29,55.49,56.03,56.45,56.86,58.24,60.11,62.2,63.24,62.77,62.68,63.21,62.7,62.43,61.12,60.67,61.13,61.78,61.29,60.78,59.84,60.29,58.64,57.07,56.96,56.44,56.81,57.58,58.2,58.01,58.15,58.22,58.63,59.62,60.31,60.08,61.45,61.84,62.31,63.57,64.29,63.43,63.72,66.54,65.15,65.32,63.7,63.37,63.75,63.46,64.23,63.97,63.05,63.86,64.86,64.09,61.9,61.51,59.62,58.59,57.8,59.81,59.3,59.11,59.27,58.12,57.45,57.64,57.28,55.99,55.82,54.57,53.84,53.7,53.46,54.2,54.11,53.28,52.91,52.11,54.58,55.36,55.02,55.33,53.51,52.97,53.84,52.95,52.31,52.61,51.34,51.4,51.53,52.22,46.87,45.03,44.12,42.42,47.03,45.02,45.36,45.49,44.69,44.2,44.66,43.3,44.41,44.55,46.47,46.61,47.22,47.19,46.92,47.01,48.14,48.18,47.61,47.64,50.96,52.8,55.24,55.27,55.01,54.98,55.3,54.69,54.19,52.25,52.25,51.99,54.04,53.65,54.15,53.61,53.3,54,53.44,53.23,54.09,55.52,56.23,55.69,55.26,54.47,56.58,56.66,54.54,54.55,54.35,54.16,54.68,55.58,53.72,53.9,55.36,56.68,56.51,55.39,56.73,57.45,59.3,58.61,57.48,56.3,56.45,57.35,57.26,57.15,57.63,59.69,58.5,59.45,59.69,60.56,60,59.34,57.09,57.29,57.32,56.37,57.17,60.59,59.57,60.23,61.73,60.37,59.65,60.21,60.55,60.2,60.15,63.33,62.5,62.28,61,60.29,59.73,59.28,60.75,61.72,61.1,61.61,60.72,60.84,61.93,60.31,59.46,58.95,56.81,57.62,56.47,56.48,64.77,62.56,63.33,65.07,64.93,67.07,66.03,65.95,66.47,67.54,67.39,68.91,68.09,65.57,66.43,66.89,67.6,66.77,66.86,67.46,67.35,65.89,66.55,66.02,65.65,65.04,64.98,64.21,63.25,64.14,63.13,64.2,61.35,62.45,62.58,61.28,61.76,60.17,58.59,56.59,55.84,54.98,53.29,54.3,54.79,56.44,56.25,56.3,56.02,56,57.31,58.35,58.1,57.4,56.63,57.13,54.57,51.79,49.71,48.42,46.86,46.59,47.2,47.92,47.99,48.46,48.35,47.94,47.8,47.07,47.73,49.02,49.88,48.16,49.41,49.98,50.26,49.81,50.8,51.73,52.2,51.08,52.41,52.01,51.04,50.67,49.68,50.14,50.69,50.52,50.58,51.39,52.51,52.95,56.05,55,54.57,51.73,53.5,52.76,53.25,52.9,52.64,52.1,51.22,51.54,51.02,49.46,48.29,48.66,48.17,48.56,47.77,46.12,45.58,45.11,44.2,42.85,42.27,42.02,42.21,41.37,41.56,40.37,42.76,43.13,43.13,41.41,41.15,39.59,40.59,41.83,40.19,41.4,41.63,43.27,43.3,43.88,44.82,45.61,45.83,44.07,46.4,46.38,45.93,44.75,45.36,44.94,44.32,44.3,43.62,44.68,44.6,44.49,44.33,45.65,43.88,45.31,44.48,42.65,41.41,39.79,38.21,38.34,37.92,38.99,40.06,41.11,40.79,39.08,40.1,38.84,36.42,36.46,36.16,37.23,36.13,36.65,38.25,37.59,41.01,42.47,42.52,42.88,45.35,46.93,45.62,45.49,45.57,48.03,48.64,49.14,51.16,51.96,52.5,51.98,49.89,49.19,49.95,50.83,50.47,50.66,51.41,52.04,51.27,51.09,51.11,51.75,52.05,52.86,54.22,54.56,52,51.6,51.95,53.65,54.68,52.37,54.35,53.33,51.49,51.18,51.98,51.43,51.66,50.33,47.9,48.56,49.46,50.2,49.8,50.15,50.64,49.71,50.13,48.9,49.16,50.07,49.99,50.06,49.6,50.67,50.37,51.99,49.81,47.54,47.33,45.29,45.61,45.77,48.44,48.42,47.16,47.72,47.5,47,47.1,48.06,48.78,49.16,49.77,48.16,48.18,50.45,51.11,52.27,52.76,54.27,54.72,56.75,55.87],"a":[55.3727,54.1649,53.4441,53.3078,53.824,54.2233,54.2915,54.1649,52.8597,52.5773,51.9636,52.5967,55.5383,55.4409,55.2071,54.8954,55.061,54.1941,53.8532,54.048,54.574,54.9831,55.3824,56.7266,58.548,60.5837,61.5966,61.1388,61.2072,61.7247,61.2267,60.9631,59.6839,59.2444,59.6936,60.3283,59.8499,59.3518,58.4339,58.8734,57.2621,55.729,55.6216,55.1138,55.4751,56.227,56.8325,56.6469,56.7836,56.852,57.2524,58.2191,58.8929,58.6683,60.0061,60.3869,60.8459,62.0763,62.7794,61.9396,62.2228,64.9765,63.6192,63.7852,62.2032,61.881,62.2521,61.9689,62.7208,62.4669,61.5685,62.3595,63.336,62.5841,60.4455,60.0647,58.2191,57.2133,56.4419,58.4046,57.9066,57.7211,57.8773,56.7543,56.1001,56.2856,55.9341,54.6744,54.6744,53.45,52.735,52.5979,52.3628,53.0876,52.9995,52.1865,51.8241,51.0405,53.4598,54.2238,53.8908,54.1944,52.4118,51.8829,52.735,51.8633,51.2364,51.5303,50.2863,50.3451,50.4724,51.1483,45.9081,44.1058,43.2145,41.5494,46.0648,44.096,44.4291,44.5564,43.7728,43.2929,43.7434,42.4113,43.4986,43.6357,45.5163,45.6534,46.2509,46.2215,45.957,46.0452,47.152,47.1912,46.6329,46.6623,49.9141,51.7164,54.1063,54.1357,53.881,53.8516,54.1651,53.5676,53.0778,51.1777,51.1777,50.923,52.9309,52.5489,53.0387,52.6751,52.3705,53.0583,52.5081,52.3017,53.1467,54.5518,55.2494,54.7188,54.2963,53.5201,55.5933,55.6719,53.5889,53.5987,53.4022,53.2155,53.7265,54.6108,52.7832,52.9601,54.3946,55.6916,55.5245,54.4241,55.7407,56.4482,58.2659,57.5879,56.4776,55.3182,55.4656,56.3499,56.2615,56.1534,56.625,58.6491,57.4798,58.4133,58.6491,59.5039,58.9537,58.3052,56.0944,56.2909,56.3204,55.387,56.173,59.5334,58.5312,59.1797,60.6535,59.3172,58.6098,59.16,59.4941,59.1502,59.1011,62.2256,61.4101,61.1939,59.9362,59.2386,58.8543,58.4109,59.8594,60.8152,60.2043,60.7068,59.8298,59.9481,61.0221,59.4258,58.5883,58.0858,55.9772,56.7753,55.6421,55.652,63.8205,61.6429,62.4016,64.1161,63.9781,66.0867,65.062,64.9832,65.4955,66.5498,66.402,67.8998,67.0918,64.6087,65.4561,65.9094,66.609,65.7911,65.8798,66.471,66.3626,64.924,65.5744,65.0521,64.6876,64.0865,64.0274,63.2687,62.3227,63.1997,62.2045,63.2588,60.4506,61.5345,61.6626,60.3816,60.8546,59.2879,57.7311,55.7604,55.0214,54.174,52.5088,53.5039,53.9868,55.6126,55.4254,55.6428,55.3661,55.3463,56.641,57.6689,57.4218,56.73,55.9689,56.4631,53.933,51.1854,49.1297,47.8548,46.313,46.0461,46.649,47.3606,47.4298,47.8943,47.7856,47.3804,47.242,46.5205,47.1728,48.4478,49.2977,47.5978,48.8332,49.3966,49.6733,49.2286,50.207,51.1261,51.5907,50.4837,51.7982,51.4029,50.4442,50.0785,49.1001,49.5547,50.0983,49.9303,49.9896,50.7901,51.897,52.3319,55.3957,54.358,53.933,51.1261,52.8755,52.1441,52.6284,52.2825,52.0255,51.4918,50.6221,50.9384,50.4244,48.8826,47.9006,48.2676,47.7816,48.1684,47.3848,45.7481,45.2125,44.7463,43.8436,42.5045,41.9292,41.6812,41.8696,41.0364,41.2249,40.0445,42.4152,42.7822,42.7822,41.0761,40.8182,39.2708,40.2627,41.4927,39.8659,41.0662,41.2943,42.9211,42.9509,43.5262,44.4586,45.2422,45.4605,43.7146,46.0259,46.006,45.5597,44.3892,44.9942,44.5776,43.9626,43.9428,43.2683,44.3197,44.2404,44.1313,43.9726,45.2819,43.5262,44.9447,44.1213,42.3061,41.0761,39.4692,37.9019,38.0309,37.6142,38.6756,39.737,40.7785,40.4611,38.7649,39.7767,38.7005,36.2892,36.3291,36.0302,37.0963,36.0003,36.5184,38.1127,37.455,40.8627,42.3175,42.3673,42.726,45.1872,46.7615,45.4562,45.3267,45.4064,47.8575,48.4654,48.9636,50.9763,51.7734,52.3115,51.7934,49.7109,49.0134,49.7706,50.6475,50.2888,50.4781,51.2254,51.8531,51.0859,50.9066,50.9265,51.5642,51.8631,52.6702,54.0253,54.3641,51.8133,51.4147,51.7635,53.4574,54.4837,52.182,54.1548,53.1385,51.3051,50.9962,51.7934,51.2453,51.4745,50.1493,47.728,48.3856,49.2824,50.0197,49.6212,49.9699,50.4582,49.5315,49.95,48.9,49.16,50.07,49.99,50.06,49.6,50.67,50.37,51.99,49.81,47.54,47.33,45.29,45.61,45.77,48.44,48.42,47.16,47.72,47.5,47,47.1,48.06,48.78,49.16,49.77,48.16,48.18,50.45,51.11,52.27,52.76,54.27,54.72,56.75,55.87],"v":[506400,400900,237300,230000,212300,193300,268200,180800,633600,468100,298200,412600,663800,742600,406900,300000,384500,197100,340300,274000,291300,206600,244400,323300,512500,584300,614600,376800,245700,459000,246300,208300,450500,203200,200400,227300,267300,173200,332600,395300,273000,624600,560300,1471300,267600,94200,210300,249200,409100,362000,333100,280500,463800,323600,376500,464500,478900,498800,366300,328700,304900,286300,284500,331400,341100,453000,538200,288100,360200,853100,371700,284600,314000,485300,505800,380300,422200,594500,852400,857300,836100,349400,463200,601200,402200,499000,419600,379200,407400,496500,584300,562300,388000,693500,567800,559800,440600,365900,467000,368900,565100,335700,354900,625100,449800,419100,332400,322800,286400,391300,390500,340100,688500,722600,607100,486100,574500,516000,361400,602300,336000,352100,335900,283000,334700,371700,304600,361200,383400,319800,394600,335400,223100,278300,209600,377400,644400,544700,401800,426000,339300,253600,279900,303000,267500,245100,413800,266600,399600,298300,340200,456500,392900,334300,317300,296200,352100,441400,425900,363100,201700,439600,1466600,1365000,545300,632600,446900,541500,486100,491300,891100,498700,452900,320400,318200,267100,303700,228800,352100,253500,221100,182400,255000,235600,327200,245600,346900,373200,290700,310700,369200,286100,421900,344200,391900,341700,381400,441700,911700,584600,446900,310700,329400,461700,450200,362200,336000,516600,295500,375100,321100,585600,545100,481100,392300,310300,462600,351300,474200,350400,272800,283000,328800,376900,401200,440500,440200,785800,739000,385000,1382800,743400,484600,567800,538900,494100,472000,347700,528200,352100,455500,354500,498300,304700,328600,683900,297300,388500,307600,264800,285400,271700,226500,360200,350400,337200,329200,341100,588800,548300,389700,554900,816500,454500,489000,311400,336900,553200,263100,398800,505300,459600,511200,324700,344000,436300,381200,500900,411700,329700,276100,384100,522000,377700,647600,635600,778400,1715800,1209500,825000,785400,1078800,1180900,567700,485400,266800,379000,473400,374600,378800,523600,518800,862600,447800,566800,320300,445300,657000,491000,417700,571800,601700,513700,535100,317600,411200,485200,481100,576000,538000,451100,550800,574300,513500,790000,913300,997600,1047500,2156400,1211700,1424600,1186200,829300,582900,591900,731700,523600,1135500,1158100,1109800,781900,1038900,611800,531500,787400,786100,679700,796000,443000,759000,488600,525700,607100,1086000,814900,703900,840900,733700,813000,712700,725100,848400,991100,962700,763600,846600,793600,503500,588200,939700,643400,615100,722200,453000,412100,455700,685000,499000,490200,631900,566900,654300,647000,588600,585800,712800,1391400,1273500,955100,796800,654300,1145300,683800,1093600,848800,486900,891500,554100,863500,1061800,1041600,1335000,1173200,1061400,799400,821500,942500,759400,1219900,1210800,1088700,985300,961100,844900,1370100,1150000,1279800,751300,667200,922600,8787100,1427900,1086500,724300,836600,1155800,848900,773200,619400,544200,560400,548300,586900,839200,581700,403100,425400,509400,706700,512900,607900,596500,606600,621100,556600,475800,697700,829800,768300,710400,686500,778000,425600,373000,347100,455700,467500,499000,399700,411900,619000,386700,350500,385200,431100,412600,524400,421200,516500,344000,487700,621700,786100,509700,549700,593300,538200,594800,767200,649800,717500,747800,759400,383200,544500,453600,527100,479800,457100,525000,416900,419900,655400,427900,467600,500000,707400,601600,730000,642400,859659]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[20.462,21.1914,21.6395,21.695,21.0559,21.5075,20.462,20.2536,18.9823,20.264,20.5558,20.2536,19.7221,18.7496,19.8368,20.8961,22.2299,23.6853,24.1056,23.2129,22.8517,22.1118,21.9833,22.0042,21.8409,21.5978,21.445,21.2574,21.5109,20.8232,21.5492,21.6151,21.1115,21.3373,21.0038,21.1706,20.4793,19.9687,19.9896,19.9166,18.496,18.4925,18.3814,18.8086,17.836,18.1799,17.7249,17.7527,17.2595,16.1549,16.6204,17.7978,16.5682,17.4192,18.3084,18.3362,17.1657,17.8083,18.0549,17.8395,16.464,15.8249,16.7697,16.4085,16.0681,15.6547,15.4186,16.53,16.5057,16.7593,17.0406,17.3463,18.2042,18.2008,18.9996,18.5412,18.7218,18.5898,19.5207,19.8402,19.3609,18.7635,19.1351,19.0691,19.9132,20.1528,20.2814,20.785,19.1768,19.5415,19.8993,20.3578,20.2431,21.6499,22.4279,22.4592,22.4835,22.5842,22.7023,21.4033,21.1879,21.4102,21.7437,21.1983,21.0663,21.2331,23.6297,23.5498,25.6686,25.7034,26.2348,26.3703,26.464,25.2171,25.4672,25.3282,25.1685,25.3769,25.0087,25.5575,26.0889,25.7034,25.7034,25.5297,25.495,25.8319,26.1549,24.6787,26.0507,25.9152,25.6026,27.0858,27.8569,27.5269,27.2282,27.1553,26.5995,27.3914,27.4574,27.6311,27.6068,27.7874,28.239,28.8711,29.0552,26.28,26.464,26.0889,25.5297,25.679,25.745,25.6686,26.5682,27.19,27.7527,28.0271,28.555,29.2185,29.472,29.2636,28.5134,28.5481,28.6141,29.3053,29.7951,30.132,30.8684,31.0941,31.7298,32.3064,32.2438,32.5426,33.463,31.3164,32.6433,32.8552,31.7298,33.727,32.81,32.223,32.1223,31.5874,32.5148,33.133,29.5832,29.5137,30.323,30.4411,29.2358,29.274,29.743,28.7461,27.968,27.6311,27.9958,28.4404,29.2254,31.4901,31.1393,30.9621,31.1601,31.5943,31.563,32.1466,33.4977,34.2966,34.3696,33.7305,30.8753,30.4759,30.6356,31.7819,32.289,31.695,30.1112,30.6009,27.4401,26.3946,24.1195,24.7551,25.2067,26.4745,27.586,27.3949,28.8816,28.3744,29.2532,29.8923,29.6631,28.3432,28.8086,28.4856,29.6874,30.3612,30.6148,30.4689,30.3369,30.0729,29.1803,29.3574,28.0653,26.6273,27.9403,27.6346,28.1174,29.3262,29.2393,28.9024,29.7673,29.809,27.5929,26.9156,26.5717,25.5922,26.2348,27.2734,28.6419,27.7735,27.9854,26.8114,27.0233,28.371,28.8954,27.0441,27.8222,28.6141,28.9163,28.9788,29.7638,30.0174,29.934,29.9757,29.8576,29.9236,30.1737,29.0761,29.9027,30.3439,30.2292,28.5168,23.8659,20.8371,16.8704,13.7409,17.0267,16.6725,18.6037,17.9368,17.975,17.5165,18.4092,17.4262,18.9614,19.4408,23.3032,18.2772,18.9962,19.9271,20.7016,19.2671,20.7294,20.9448,19.7916,21.0733,21.24,19.8333,20.0764,19.7152,19.149,17.9159,17.5096,17.5964,18.0653,18.9232,18.8816,17.9785,20.4932,22.0667,23.2338,24.4772,25.429,26.8253,26.3737,26.9885,27.0545,27.7249,28.2494,27.7423,26.6864,28.5273,29.1698,29.2011,29.6144,31.431,32.3689,32.414,32.9142,33.265,33.1678,32.8065,33.2303,33.1504,34.5606,34.0674,33.3901,33.4213,32.7023,31.8791,30.4307,31.9451,32.3724,32.5981,30.726,32.0702,34.1334,34.1751,35.363,34.6266,36.1896,33.6784,32.876,31.1184,32.4696,33.786,33.1643,32.091,32.6537,36.1236,37.0198,37.3359,36.1167,35.2171,34.5085,35.9187,32.9281,34.5606,35.4498,36.1202,36.9052,34.0986,34.5467,35.5575,35.5019,35.4602,35.2761,35.2657,35.9048,38.173,37.9542,37.7318,35.5748,36.5405,36.1376,33.2824,32.7926,31.5561,31.4762,33.067,33.2164,30.844,29.9062,31.042,30.0799,31.0455,31.3963,33.067,34.2098,34.8454,36.4085,35.5922,33.9146,32.4279,33.3658,31.2852,29.8715,30.9656,32.5912,33.3935,34.7794,34.7864,36.1341,35.9674,36.1896,37.0962,36.471,35.5228,33.5846,34.6092,35.1268,36.346,37.4748,37.7596,39.2046,41.2122,41.4866,41.5596,41.24,42.7857,37.8951,38.5933,37.2629,39.3366,43.74,45.95,48.9,47.36,48.02,49.47,53.52,53.35,54.43,56,54.75,54.43,55.85,56.41,56.19,56.54,57.3,56.65,60.34,59.62,59.11,59.74,57.74,57.34,55.92,55.43,54.53,53.21,50.72,51.22,53.94,51,53.24,52.6,52.6,50.93,53.35,59.2,56.48,54.38,55.08,57.72,57.86,59.01,60.25,58.09,60.37,59.45,59.41,61.77,60.82,61.9,58.67,61.66,61.67,63,62.14,60.59,60.49,61.89,63.69,60.51,60.37,64.32,61.75,57.37,57.48,59.52,64,55.78,56.72,57.84,59,58.02,55.98,58.29,59.29,55.29,55.36,55.19,58.17,55.6,53.59,56.69,55.64,60.88,62.74,61.31,59.58,56.49,57.3,60,61.13,64.3,63.32,62.59,62.5,59.24,58.28,55.88,53.74,54.27,54.36,50.9,43.6,46.13,44.43,46.65,47.84,54.34,54.49,52.95,53.61,54.46,55.14,54.45,54.48,56.09,58.16,57.83,59.74,57.25,60.62,59.71,63.15,59.08,60.99,61.4,56.5,65.3,67.1,66.81,67.94,66.37,62.93,63.13,57.96,53.84,56.15,57.8,51.98,47.6,48.21,48.14,49.64,51.22,51.15,50.25,55.14,52.5,51.73,47.94,45.26,42.68,41.56,41.4,40.08,43.69,46,45.13,44.46,45.32,38.71,41.6,38.87,36.49,43.35,46.74,47.91,52.47,50.72,51.05,53.5,52.33,52.67,51.4,50.51,49.7,50.6,51.18,46.2,47.48,48.47,50.41,55.06],"h":[21.6082,21.7124,21.827,21.7228,21.629,21.9694,20.7989,20.4342,20.2779,20.7746,20.8336,20.3717,20.0417,20.1007,21.2192,22.0702,24.307,24.3001,24.4772,23.4873,22.935,22.7371,22.1049,22.098,22.4766,21.8201,21.5735,21.5908,21.7089,21.7541,22.1188,21.6499,21.5735,21.445,21.1914,21.4033,20.6877,20.0868,20.2431,20.1494,19.288,18.694,19.1004,19.2532,18.2529,18.4231,18.2042,18.1556,17.3845,16.4953,17.9229,17.8256,17.5825,18.3988,18.9858,18.4161,18.1487,18.4682,18.3432,17.9542,16.5856,16.9573,17.0094,16.728,16.339,15.811,16.6099,17.2734,16.867,17.2803,17.4088,18.364,18.892,19.2393,19.1178,19.1004,18.7982,19.6596,19.8854,20.1459,19.5867,19.6075,19.3678,20.4272,20.1598,20.91,20.4863,20.8093,19.9479,19.868,20.594,20.5175,22.0285,22.4453,22.8308,22.6745,22.8829,22.8308,22.8204,21.702,22.0875,22.1466,21.9694,21.4832,21.5318,23.9667,23.786,25.5714,25.95,26.4293,26.3286,27.4192,26.8913,25.8388,25.5297,25.9326,25.7728,25.5436,26.1827,26.1862,26.1271,25.9326,25.9291,26.0368,26.2869,26.2209,26.1966,26.1236,26.3251,26.3078,26.8357,28.6037,27.9055,27.7145,27.8083,27.315,27.6971,27.6763,27.777,28.0479,27.777,28.4335,29.1768,29.0726,29.2949,26.6169,26.669,26.596,25.8076,26.0056,25.884,26.5439,27.3116,27.9715,28.3849,28.6037,29.3574,30.1042,29.5658,29.5137,28.7252,28.9406,29.7708,30.3508,29.9479,31.5075,31.2435,31.7437,32.2022,32.5078,32.7614,35.6547,33.8312,33.199,33.133,33.1157,33.7096,33.7895,33.4804,32.6502,32.4314,32.5599,33.4213,33.9806,29.809,30.3091,30.323,30.7676,29.8159,29.9166,30.0452,29.1455,28.7808,28.0236,28.7426,29.6457,31.115,32.0806,31.5804,31.2504,31.8652,32.0042,32.1188,33.4665,34.505,34.4877,34.7829,33.8173,31.5526,31.1532,31.9798,32.883,32.3446,31.8131,30.521,30.976,27.7666,26.4606,25.0643,25.29,26.7176,27.9437,27.8395,29.5832,29.1316,29.5589,29.9479,30.191,29.7638,29.0205,29.7985,29.6353,30.6912,30.7364,30.917,30.851,31.2608,30.5592,30.132,29.6561,28.0792,28.2286,28.5481,28.7808,29.0135,29.5102,29.3783,29.8923,31.6881,29.8506,27.7388,27.3081,26.6273,26.6065,27.4297,28.9753,28.8746,28.305,28.3744,27.6172,28.8885,28.7808,29.3296,28.5863,28.7947,29.0379,29.2497,29.8888,30.2154,30.0729,30.2536,30.4133,30.4064,30.6113,30.1737,30.4759,31.1011,31.0594,30.3578,28.5342,25.4012,21.3998,18.1139,17.5304,17.3185,19.67,18.9476,18.166,19.8993,18.7079,18.4126,18.4508,20.8058,23.6332,23.529,20.6148,19.6006,20.8788,20.7086,21.2782,21.4727,21.3616,20.9552,22.4453,21.24,20.5175,20.5627,19.7152,19.3018,18.0236,17.9229,18.1869,19.0448,19.7256,19.6666,19.1386,21.9,22.9455,25.2484,25.6374,26.6794,27.3185,26.7906,27.1171,29.4582,28.8294,28.8503,27.8708,28.7808,29.2497,29.5068,30.4759,31.1914,32.5321,33.3102,33.0358,33.2859,33.4665,33.265,33.3171,33.7999,34.6266,34.71,34.0674,33.8624,33.463,32.9837,32.1431,32.1118,32.7023,33.008,32.8378,32.5009,33.8312,34.6579,36.3807,35.5957,36.2487,36.3216,33.727,33.5151,32.4592,33.9632,34.0848,33.1851,33.1678,36.86,37.0337,37.7353,37.7458,36.9121,35.2171,36.1167,35.9674,34.8107,35.8562,37.0788,37.1761,37.131,36.2869,36.4015,37.0163,36.4189,35.6061,36.4884,36.1236,38.0896,38.8295,39.8993,37.7701,36.933,38.9163,36.5266,35.0816,33.5221,33.1678,33.2859,33.6124,34.9288,31.431,30.9239,31.0837,31.6777,31.7853,33.4561,34.5641,35.1442,36.8461,37.6832,35.9708,33.9875,33.5464,34.4286,32.0841,31.0698,33.4318,33.7374,34.7378,35.1198,36.2035,36.8461,37.2664,37.3463,37.7874,36.471,36.8322,34.8038,35.1824,36.4536,37.6276,38.0271,40.6217,41.5665,42.3098,42.1431,41.7541,42.9385,42.9941,40.7989,40.1494,39.4512,44.17,47.06,49.56,49.02,48.44,50.84,53.79,54.24,55.25,57.17,57,55.52,57.5,56.55,57.82,59.26,58.58,59.2,63.36,61.17,60.28,60.82,59.74,57.95,59.34,56.69,55.69,55.86,54.11,53.26,54.9,54.47,53.95,53.25,53.29,54.09,53.53,59.36,59.47,57.37,56.18,57.44,59.05,60.19,60.44,61.24,60.9,61.22,60.84,61.56,62.29,62.16,62.21,62.5,62.35,63.89,63.15,63.61,63,61.81,63.29,63.69,61.51,64.8,64.5,61.9,57.91,61.12,63.93,64.28,57.81,58.4,59.19,59.42,58.28,59.2,59.97,60.05,56.35,55.58,58.27,58.49,56.69,58.16,57.23,60.25,64.3,63.52,62.41,60.54,58.31,59.79,62.02,65.14,67.01,64.75,65.07,62.5,60.73,58.28,56.07,55.46,55.95,54.62,52.46,47.3,46.16,47.04,48.65,53.12,56.29,55.12,54.25,54.85,56.98,57.6,56.06,57.09,59.38,58.51,59.89,61.55,61.11,61.8,63.72,63.33,62.43,62.19,61.4,66.24,67.15,69,68.32,68.54,66.44,65.56,63.13,58.39,57.31,58.55,58.69,52.24,48.98,48.48,50.09,52.26,53.29,51.3,56.16,55.93,54.18,53.11,49.59,46.01,43.31,43.76,42.36,44.59,46.93,46.96,45.74,46.53,45.32,41.31,42.13,39.07,42.98,47.8,49.61,52.84,53.85,53.07,53.29,54.81,57.77,53.69,51.73,51.06,50.78,52.15,51.76,49.28,49,50.56,55.21,57.87],"l":[20.3369,20.5696,21.3025,20.9135,20.8927,20.4654,19.993,18.7843,18.4717,20.0486,20.1667,19.4894,18.4508,18.4543,19.6596,20.8718,22.1813,23.3866,23.2129,22.678,21.834,21.9416,21.5943,21.4832,21.5422,21.0976,21.0837,20.6391,20.66,20.7364,21.4137,20.9309,20.8128,20.983,20.785,20.6148,20.1181,19.4026,19.6735,18.5794,17.6172,18.0966,18.3814,18.4752,16.8774,17.4227,17.4991,17.1518,16.148,15.7589,16.6204,16.412,16.5682,17.2699,18.0722,17.1587,17.1101,17.784,17.5964,16.2904,15.5818,15.7589,16.2765,15.7694,15.2449,14.4772,14.7933,15.8492,15.8145,16.3807,16.3911,17.0372,17.6728,17.8465,18.1417,18.1348,17.836,18.43,19.4582,19.2046,18.5481,18.6141,18.5516,18.9892,19.7082,20.1528,19.6492,19.6283,18.7739,18.9788,19.8993,20.2015,20.0764,21.4172,22.2195,22.2994,22.3619,22.098,21.563,20.9413,21.1879,21.3268,21.0768,20.8197,20.7746,20.9309,23.0254,23.4734,25.2414,25.5714,25.2449,26.1202,25.231,25.1615,24.901,24.9809,24.776,24.9462,24.8176,23.4873,25.3456,25.2484,24.6023,25.033,25.1824,25.2935,25.0295,24.5085,25.3421,25.4324,25.3526,26.8878,27.1553,26.933,26.5648,26.4675,26.471,26.7211,26.8149,26.9469,27.0129,27.6902,28.0236,28.5412,25.7763,25.8979,24.7412,25.3664,25.2275,25.3074,24.776,25.4394,26.471,27.0233,27.7527,27.8847,28.3119,28.8954,28.7218,28.4543,28.2286,28.4891,28.4404,28.6419,29.017,29.8055,30.8163,30.8822,31.1115,31.9555,31.6221,31.9764,30.3196,30.9934,32.3897,30.9969,31.695,32.4696,31.6395,31.372,30.9969,31.3581,32.3202,29.09,28.4439,29.413,29.5901,29.3783,28.8677,29.1039,28.7114,27.7284,27.4158,27.5373,27.9368,28.1417,28.4891,30.3265,30.7607,30.0729,30.9621,31.4345,31.2574,31.7054,32.9837,33.6957,33.8902,30.3057,30.1945,28.6836,29.1004,31.1358,31.3512,29.0274,29.1455,27.3428,26.2279,24.2445,23.3345,23.9806,24.9878,26.1827,26.8253,26.669,27.9889,28.2216,29.215,29.2358,28.1556,28.107,28.5168,28.2563,29.5415,29.6283,30.2362,29.7499,28.8954,29.1594,28.8989,27.6832,26.4606,26.6273,27.4991,27.3602,27.8569,28.753,27.9785,28.6558,29.6353,28.0827,26.7801,25.3838,25.2414,25.2067,25.4429,27.1171,27.9403,27.6172,26.1202,25.9118,26.8948,27.9576,25.7902,26.9017,27.8083,28.43,28.6905,28.0132,29.1872,29.3852,29.7082,29.736,29.7291,29.7638,29.2115,28.958,29.7812,30.0903,29.406,22.9073,22.0528,17.0198,13.6645,12.7718,15.4324,16.5787,16.8496,16.926,17.6242,17.2039,15.363,17.3706,18.8294,19.2602,18.5203,18.0966,18.5446,19.6909,18.5898,19.0552,20.2258,19.1907,19.6214,20.9552,19.5901,19.6909,19.3852,18.6697,17.9472,16.9156,16.7384,17.3602,17.8638,18.6037,17.0372,17.6902,20.3161,21.5387,23.1434,24.0431,25.0399,26.1862,26.214,25.8354,26.2973,27.5964,27.6242,25.1719,26.4328,28.3362,28.5203,28.7912,29.5276,30.9274,32.0354,30.9587,32.2925,32.0632,32.5252,31.7888,32.5981,32.5078,32.421,31.9555,32.7683,32.3585,31.5387,29.413,30.4064,31.1566,31.8861,31.3546,29.7916,31.4901,33.1087,33.6089,32.9976,34.373,33.7582,32.546,31.6221,30.8822,32.4696,32.2959,31.2539,31.8374,32.3133,35.8805,36.7836,35.9882,34.3001,32.7857,34.4217,33.1782,32.2508,34.4356,35.224,34.9635,34.5085,33.6263,34.1612,35.1164,34.8941,33.4352,33.5846,33.9458,35.3004,37.3359,37.0337,34.8524,35.4116,36.2279,32.9107,32.7683,30.5662,30.6634,30.8128,32.3897,31.6499,28.5307,28.7947,29.3991,29.5519,29.8888,30.785,31.4172,33.6645,34.1681,35.9326,34.0639,32.1813,31.9729,31.1601,29.5797,29.6527,30.6669,31.5769,32.9281,33.4561,33.9076,35.0469,35.5922,35.9951,35.7173,34.5571,33.0427,33.5082,34.0639,34.6613,36.082,36.4849,36.6273,38.9719,40.5384,41.0907,40.4238,40.8684,38.1904,37.2803,36.3147,36.7975,39,43.47,45.63,46.38,46.14,47.96,49.42,51.54,51.72,52.97,54.74,52.78,54.43,54.61,56.35,56.08,56.46,56.57,56.47,58.69,58.4,58.69,56.44,56.39,56.17,55.01,52.31,52.11,50.75,50.31,50.48,48.42,50.86,52.11,50.41,50.32,50.31,53.13,56.65,53.51,54.13,53.73,57.25,57.67,58.34,56.01,57.5,57.63,58.52,57.56,59.77,59.94,57.18,58.42,59.83,61.2,59.5,59.03,59.93,60.18,60.42,59.9,59.33,60.24,60.02,56.5,55.48,57.24,59.52,57.4,54.18,54.49,56.78,57.68,55.39,54.09,57.5,54.87,54.51,53.34,54.71,54.3,53.74,52.89,54.35,55.22,60.88,60.58,59.67,56.36,56.24,56.68,59.32,61.13,62.72,62.65,61.1,55.82,57.66,55.14,52.93,52.05,52.02,50.87,42.83,41.54,43.55,42.91,45.55,46.27,53.86,51.14,52.23,52.85,53.67,53.86,53.32,52.95,55.3,55.52,56.7,56.51,53.84,59.13,59.61,59.19,58.71,59.66,56.06,55.86,64.12,65.32,63.93,65.59,62.79,59.45,58.42,53.18,53.5,55.44,51.37,46.02,47.34,46.73,47.43,48.93,50.65,49.42,50.14,50.68,51.34,47.82,45.85,42.12,40.01,40.73,39.23,39.93,43.04,44.22,43.46,43.8,38.19,37,38.34,35.71,36.1,42.5,44.3,47.48,47.73,49.78,50.15,50.64,52.02,50.18,47.58,49.04,48.23,49.21,44.84,44.86,46.22,47.31,50.07,54.7],"c":[21.2921,21.6568,21.6672,21.1289,21.4588,20.5036,20.3508,18.8086,20.2501,20.5523,20.4272,19.7638,18.6801,19.9444,21.1706,21.6221,23.6853,24.2376,23.2129,22.7266,21.9798,22.0146,21.8618,21.8722,21.5561,21.2608,21.2365,21.4866,20.8232,21.6325,21.6916,21.0247,21.3616,21.24,21.0142,20.6773,20.1528,19.8333,19.9479,18.6419,18.4786,18.2077,18.8607,18.4821,18.2529,17.4852,17.7145,17.1796,16.28,16.4918,17.7701,16.6725,17.4227,18.2841,18.3362,17.2213,17.8882,18.0375,17.9264,16.4189,15.7242,16.9017,16.6169,15.7902,15.5158,15.561,16.5891,16.7628,16.5509,16.8426,17.2803,18.2598,18.3189,19.0726,18.5377,18.8121,18.4543,19.6318,19.868,19.3018,18.8503,19.0031,19.09,19.8854,20.0486,20.4168,20.2466,19.6527,19.7048,19.8472,20.4203,20.3578,21.6395,22.4175,22.4071,22.6433,22.6572,22.6329,21.57,20.9621,21.5387,21.8861,21.1983,21.1115,20.9899,23.6922,23.1122,25.5436,25.6131,26.346,26.0993,26.5335,25.2379,25.4012,25.0504,25.4533,25.6339,25.1789,25.8249,26.1758,25.5818,25.6304,25.429,25.1476,25.7694,26.1098,25.1407,25.9917,25.9569,25.4429,26.5856,27.7562,27.7075,27.0198,26.8183,26.7871,27.4192,27.5721,27.579,27.5304,27.5721,28.3953,28.9198,29.017,26.2174,26.4779,25.7346,25.5262,25.5888,25.811,25.4811,26.4918,27.2143,27.784,28.0063,28.3571,29.215,29.6388,29.3053,28.7148,28.5828,28.6662,28.9614,29.8715,29.7846,30.9378,30.9899,31.7298,32.0528,32.348,32.6815,33.7478,31.0698,32.8552,32.7301,31.9069,33.6645,32.9038,31.7054,32.2126,31.3407,32.2334,33.0254,29.5624,29.4234,30.1841,30.2501,29.4651,29.1039,29.7395,28.9649,28.1139,27.8326,27.902,28.4613,29.3018,30.851,31.1115,30.9239,31.049,31.4727,31.7054,31.9312,33.397,34.2862,34.1612,34.1264,30.8684,30.4133,30.1876,31.5943,32.1848,31.827,29.8611,30,27.4991,26.3946,24.314,24.6405,25.1407,26.7141,27.7353,27.5686,28.6975,28.2702,29.4165,29.7082,29.5311,28.3779,28.7808,28.5307,29.3922,30.5245,30.587,30.6565,30.2015,30.8232,29.8506,29.5241,27.968,26.5578,27.7978,27.6659,28.041,28.9823,29.3678,28.8642,29.6666,29.8611,28.0896,27.0684,26.1514,25.29,26.4814,27.1622,28.8572,28.0063,27.8882,26.9156,27.256,28.1244,28.7044,26.7211,28.0306,28.7878,28.8503,28.8538,29.7916,29.7291,29.8368,29.9583,30.1216,29.8402,30.3578,29.7048,29.6839,30.5106,30.3334,29.4998,23.602,22.5842,19.2775,13.918,17.0962,15.8145,18.7704,18.4335,17.7145,17.8673,18.6975,16.4571,18.0097,19.3539,22.8795,19.1108,19.1004,19.5728,20.1146,19.0135,20.9239,21.042,19.6492,20.9344,21.1601,19.6909,20.2119,19.8124,18.9093,18.4022,17.2352,17.2768,17.9889,18.9128,19.1525,17.6276,18.3501,21.3373,22.9038,24.6613,25.6026,26.4536,26.8635,26.7072,26.9746,28.166,28.041,28.0167,26.2869,28.3744,28.9441,29.4269,29.1282,31.0907,32.48,32.5912,32.9941,33.0045,33.0879,32.8065,33.1122,32.6711,34.4564,34.2272,32.7579,33.1678,32.6884,31.9764,30.0452,31.9903,32.4974,32.8934,31.4172,32.0702,33.7721,34.2827,35.4359,34.2515,36.0716,33.786,32.612,31.8965,32.3446,33.7305,33.2754,32.3654,32.7579,35.8736,36.8878,37.1066,36.0229,34.7655,34.0535,35.9291,33.3484,34.6231,35.3352,36.4154,37.1032,34.5919,34.6961,35.5158,35.3178,35.4359,35.2761,35.297,35.6408,38.0653,38.0827,37.7562,35.5505,36.7072,36.4779,33.4248,33.3449,31.5387,31.1949,33.1539,32.9941,32.0597,29.2602,30.7746,30.6461,31.2713,31.1428,32.9107,34.3626,34.6683,36.6377,36.0681,34.0848,32.3446,33.3484,31.5526,30.0104,30.4064,32.4835,32.8934,34.5432,34.8628,35.9708,36.2035,36.3981,37.322,36.7211,34.5814,33.4352,34.5571,34.8906,36.2174,37.4123,37.5894,39.3817,41.4415,41.3199,41.8166,41.0108,42.8482,38.43,38.2181,36.7107,39.4234,43.83,45.8,49.14,47.36,47.94,49.39,53.67,53.31,54.89,56.14,55.06,54.53,56.44,56.32,56.43,56.61,57.17,56.65,60.26,59.58,58.93,60.35,57.39,57.21,56.35,55.57,54.68,52.68,50.77,50.89,54.21,51.06,53.2,52.83,52.95,51.09,53.51,59.24,56.87,54.23,55.42,57.4,58.02,59.6,60.19,58.79,60.56,59.25,59.59,60.75,60.82,61.9,57.71,60.91,61.33,62.65,61.52,60.24,60.41,61.58,63.22,61.01,60.37,64.62,61.42,56.9,57.14,59.22,63.84,58.44,56.72,57.81,58.75,58.75,55.68,58.29,59,55.79,55.88,55.06,58.21,55.26,53.98,56.68,55.49,60.11,62.68,60.67,59.84,56.44,58.01,59.62,61.84,63.72,63.7,63.97,61.9,59.81,58.12,55.82,54.2,54.58,52.97,51.34,45.03,45.36,44.66,46.61,48.14,52.8,55.3,51.99,53.61,54.09,54.47,54.55,53.72,56.51,58.61,57.26,59.45,57.09,60.59,59.65,63.33,59.73,61.1,60.31,56.47,65.07,66.47,65.57,66.86,66.02,63.25,62.45,58.59,54.3,56.3,58.1,51.79,47.2,48.35,47.73,49.98,52.2,51.04,50.52,56.05,52.76,52.1,48.29,46.12,42.27,40.37,41.15,40.19,43.88,46.4,44.94,44.6,45.31,38.21,41.11,38.84,36.13,42.47,46.93,48.64,52.5,50.83,51.27,52.86,51.95,53.33,51.66,50.2,50.13,50.06,51.99,45.61,47.72,48.78,50.45,54.72,55.87],"a":[19.2927,19.6232,19.6326,19.1448,19.4438,18.6128,18.474,17.0741,18.3826,18.657,18.5434,17.9412,16.9574,18.1051,19.2182,19.6281,21.501,22.0024,21.107,20.6648,19.9858,20.0174,19.8785,19.8879,19.6005,19.332,19.3099,19.5373,18.9341,19.67,19.7237,19.1532,19.4601,19.3493,19.1436,18.8367,18.3589,18.0679,18.1723,16.9825,16.8337,16.587,17.1818,16.8369,16.6659,15.965,16.1743,15.686,14.8646,15.058,16.2251,15.2229,15.9079,16.6944,16.742,15.724,16.3329,16.5053,16.4036,15.0242,14.3885,15.4659,15.2053,14.4489,14.1978,14.2391,15.1799,15.3388,15.1449,15.4119,15.8501,16.7485,16.8027,17.4941,17.0034,17.2551,16.9269,18.007,18.2236,17.7043,17.2902,17.4303,17.51,18.2762,18.4262,18.7646,18.6082,18.0624,18.1102,18.2411,18.7678,18.7104,19.8884,20.6034,20.5939,20.811,20.8237,20.838,19.8594,19.2997,19.8306,20.1504,19.5172,19.4373,19.3253,21.8133,21.2793,23.5179,23.5819,24.2566,24.0659,24.4663,23.2716,23.4222,23.0987,23.4702,23.6367,23.2172,23.8129,24.1364,23.5887,23.6335,23.485,23.2251,23.7994,24.1138,23.2187,24.0047,23.9725,23.4978,24.5532,25.6343,25.5893,24.9542,24.7681,24.7762,25.3608,25.5023,25.5086,25.4637,25.5023,26.2637,26.7488,26.8387,24.2493,24.4902,23.8027,23.6099,23.6678,23.9106,23.605,24.5412,25.2105,25.7383,25.9442,26.2692,27.0639,27.4565,27.1476,26.6006,26.4783,26.5555,26.8657,27.71,27.6294,28.6991,28.7474,29.4338,29.7334,30.0073,30.3166,31.3058,28.8216,30.4778,30.3617,29.6361,31.2686,30.562,29.4489,29.92,29.1102,29.9393,30.675,27.4584,27.3293,28.0359,28.0972,27.3681,27.0717,27.6629,26.9424,26.1508,25.8892,25.9537,26.474,27.2558,28.6968,28.9391,28.7646,28.881,29.2751,29.5307,29.741,31.1063,31.9345,31.8181,31.7856,28.7511,28.3272,28.117,29.4272,29.9772,29.644,27.8129,27.9819,25.6492,24.619,22.6784,22.9829,23.4495,24.917,25.8695,25.7141,26.767,26.3685,27.4376,27.7097,27.5885,26.5111,26.8875,26.6539,27.4587,28.5165,28.5749,28.6398,28.2148,28.7956,27.887,27.5819,26.1282,24.8533,26.0138,25.8903,26.2414,27.1222,27.483,27.0117,27.7626,27.9446,26.2868,25.3312,24.473,23.6669,24.8272,25.4655,27.0546,26.2569,26.1461,25.2343,25.5534,26.3676,26.9114,25.0519,26.2796,26.9895,27.0481,27.0953,27.976,27.9173,28.0184,28.1325,28.2859,28.0216,28.5077,27.8945,27.8749,28.6512,28.4848,27.702,22.2077,21.25,18.1387,13.0958,16.0862,14.8803,17.6615,17.3445,16.668,16.8118,17.5929,15.4849,16.9458,18.2565,21.5821,18.0271,18.0173,18.4629,18.974,17.9354,19.7374,19.8488,18.535,19.7473,19.9602,18.5743,19.0658,18.689,17.8371,17.3587,16.2579,16.2971,16.9689,17.8404,18.0665,16.628,17.3096,20.1274,21.6051,23.3113,24.2011,25.0055,25.3929,25.2452,25.498,26.6241,26.506,26.483,24.8479,26.8211,27.3596,27.816,27.5807,29.4389,30.7544,30.8597,31.2412,31.251,31.33,31.0636,31.353,30.9354,32.6258,32.4088,31.0176,31.4546,31,30.3247,28.4933,30.3379,30.8188,31.1944,29.7944,30.4137,32.0277,32.5119,33.6055,32.4823,34.2084,32.087,30.9721,30.2925,30.7181,32.0343,31.6021,30.7379,31.1106,34.0696,35.0328,35.2406,34.2114,33.0173,32.3894,34.1733,31.7188,32.9312,33.6085,34.6359,35.2901,32.9015,33.0006,33.7802,33.5919,33.7042,33.6076,33.6275,33.9551,36.2649,36.2815,35.9704,33.869,34.971,34.7526,31.8439,31.7678,30.047,29.7194,31.6405,31.488,30.5963,27.9246,29.3698,29.2472,29.8439,29.7212,31.4084,32.7941,33.0858,34.9653,34.4217,32.5289,30.9201,31.8797,30.163,28.6887,29.0673,31.0529,31.4448,33.0219,33.3274,34.3866,34.6091,34.7951,35.6783,35.1584,33.1098,32.0123,33.0865,33.4058,34.6761,35.8202,35.9898,37.7058,39.6779,39.5615,40.0371,39.2655,41.0816,36.8455,36.6424,35.1971,37.798,42.0229,43.9117,47.1139,45.4073,45.9634,47.3536,51.4572,51.112,52.7654,53.9671,52.9289,52.4194,54.2554,54.1401,54.2458,54.4189,54.9572,54.4573,57.9276,57.2739,56.6491,58.1517,55.2996,55.1261,54.2974,53.5459,52.6883,50.7611,48.9207,49.0363,52.2354,49.2001,51.2622,50.9057,51.1616,49.3644,51.7027,57.2392,54.9492,52.3984,53.5482,55.4613,56.0604,57.587,58.1571,56.8044,58.5146,57.4052,57.7346,58.8585,58.9263,59.9727,55.9132,59.0135,59.4205,60.6994,59.6046,58.3644,58.5291,59.6627,61.4084,59.2617,58.64,62.7682,59.6599,55.2695,55.5026,57.523,62.0106,56.7653,55.0946,56.1534,57.0664,57.2233,54.2331,56.7753,57.4668,54.3402,54.4279,53.6292,56.6973,53.824,52.5773,55.2071,54.048,58.548,61.2072,59.2444,58.4339,55.1138,56.6469,58.2191,60.3869,62.2228,62.2032,62.4669,60.4455,58.4046,56.7543,54.6744,53.0876,53.4598,51.8829,50.2863,44.1058,44.4291,43.7434,45.6534,47.152,51.7164,54.1651,50.923,52.6751,53.1467,53.5201,53.5987,52.7832,55.5245,57.5879,56.2615,58.4133,56.0944,59.5334,58.6098,62.2256,58.8543,60.2043,59.4258,55.6421,64.1161,65.4955,64.6087,65.8798,65.0521,62.3227,61.5345,57.7311,53.5039,55.6428,57.4218,51.1854,46.649,47.7856,47.1728,49.3966,51.5907,50.4442,49.9303,55.3957,52.1441,51.4918,47.9006,45.7481,41.9292,40.0445,40.8182,39.8659,43.5262,46.0259,44.5776,44.2404,44.9447,37.9019,40.7785,38.7005,36.0003,42.3175,46.7615,48.4654,52.3115,50.6475,51.0859,52.6702,51.7635,53.1385,51.4745,50.0197,49.95,50.06,51.99,45.61,47.72,48.78,50.45,54.72,55.87],"v":[6534179,7500947,5605413,5813566,3346262,3569960,4370610,5619519,8209182,2610965,2736489,4318212,4941517,6442626,10053470,9013284,28212762,5956651,7456034,8184422,7513038,8412726,5144197,4113227,5038251,6089084,3754792,11057087,6139756,5198034,3915152,2869211,3875422,3173521,3394054,3736079,3434647,4664269,4076665,4406021,6706343,3939049,4706877,5530559,6949619,3507197,2576417,3127171,2848770,3430617,6686766,3962943,4057663,7244140,5229129,3751626,4226948,2950112,3403842,4246525,6387926,4182036,3744428,7036565,7883278,7277825,10118822,5428067,5755986,3803159,5522787,4650737,5301104,3774081,2519989,3721395,2843014,4856873,3696349,4965124,3816403,3269969,2794070,4682982,2543884,3013160,3966974,3405569,5526240,2739657,2679198,2135931,7283582,4447191,3476968,2515383,2566340,2452909,2587645,3756807,2848484,2531793,2460105,3055771,2757507,8214651,4444888,5616065,5216748,3063544,6066053,4501892,6535043,3459695,1818665,3902196,3279469,2763553,3986263,10934730,5353788,4859463,3968702,5210126,5973349,5299087,3385704,2869788,4202188,2166448,3669574,4879330,3140989,2607511,3278605,2438514,2723823,2482561,5320105,5298224,3902485,3253270,3976476,5416838,13831005,7378589,5058979,4113515,3344822,2765279,5169245,5632188,3539443,4562351,3233694,3397509,4440281,6796744,4365717,3495682,3998643,1599285,3230814,5677389,5806943,5440446,1472033,2608086,4012750,2925353,4019371,6516329,7805544,3665831,2527187,3577158,4281361,3637041,3220738,2454635,3283211,2430164,3197706,9637452,5363864,2715185,3037346,2909804,3338200,3545488,3532533,4106893,4358231,3028132,3678499,4718105,6955088,5615777,2762401,3663527,3570249,2321914,2755203,4066299,5207248,3955171,4647858,7161800,3639920,8376450,4617629,4549397,4081558,2755779,5422309,5162336,5464631,5982273,3662665,3254998,3417374,4403430,4736819,8110719,5909148,4073209,3932138,4039813,4432221,3656044,4423297,2737929,3116230,2224603,2133915,2365962,5798018,3995188,3580901,4674345,2443119,3437238,4554291,6272478,5030189,3358928,3542322,6243975,7977422,5394383,4728470,3296456,4398825,2771613,3249815,3793083,3099819,4088469,2786007,4504484,5169532,2916716,8752735,6067205,4804188,5766062,2096200,3382826,3776672,4596612,1340175,1956280,2390146,2750885,3212677,5030765,3750762,3492515,2164721,8548039,7382332,8295263,9205315,9239000,8077898,5973350,5087193,4424447,8133177,7154891,6442627,5410504,4579337,7108252,6307889,6906722,8105537,6021718,4424448,4264087,3151355,5728635,3176113,2825162,3491939,2587645,3269969,3200872,6537345,4409476,3995478,6956527,4367732,5469524,7912356,4549108,6538497,5773547,5003703,6690508,6295797,6519496,2383812,2845892,5382578,4192400,3033603,6942708,4673192,3404993,2183434,3687137,4790944,3408448,4130214,4099984,2963930,3590977,2470182,2756067,2459818,4781444,5319241,3103274,3663239,3319487,3460846,5085466,5495724,3435799,4394794,3092622,3552399,4330879,3228798,4599202,4242495,2781691,3806901,2401086,4311015,3372173,3523608,2896562,2665090,2612693,5919513,4818295,2621617,2654439,2197828,4133669,3722259,5636219,2306943,1939006,2970264,4056510,2798101,6974665,4257466,4286832,3961504,2846180,5361274,3796538,4321091,4215720,5207247,4943820,1932098,3181871,6064613,3732912,5198322,3693470,3114789,2857984,3802871,6886281,4315909,2598586,1968373,2405980,2255408,2943490,2748581,2218269,4188082,2424117,2743975,1893807,3254134,2030271,3341367,2416922,3804887,3349428,4882496,3358642,4459284,2929383,2629678,3617464,3299622,5131818,3559308,1856667,3560747,4045860,3742125,7109980,5573744,4843629,4217158,2144280,4995641,5572881,9934278,4460435,7821380,9058773,5324400,3621500,2488100,2458000,3165600,2604900,1887500,2045200,2344100,2418300,2054500,2052000,1854100,1346200,1487400,1273700,2126100,2185200,1279400,1163800,1415000,867700,1823700,901200,1458800,1883300,1007500,1401100,1120900,1079800,1911500,1860600,651400,1561800,2130200,3807400,2377600,1007100,2080900,1161900,1342400,1527700,1278300,1153700,2306900,1463600,1806300,1241200,3684700,1680700,1017700,1444200,1754300,1644800,1014400,1003900,1581200,1354200,883300,1063300,1140600,1331400,2485400,1664700,1666000,2122600,1609500,1276900,1029000,2365700,1417600,1458400,1874800,1723000,1528200,3456300,2734300,2138100,1540800,1911700,1586900,1744000,2524100,1495900,1578100,1821400,1567300,1200800,3324500,821300,1384700,1628400,1977600,1243300,2492600,1961400,3106700,2249900,2107400,2724600,2401100,2249700,1810500,2533000,2545100,1626300,1655200,1656300,2054400,1700600,1496000,1494600,1692800,1871700,4009500,2856900,1590200,1405200,1221300,1567100,1813300,2661100,1998900,1885400,2325200,1598400,1611900,2806700,3563600,2380900,1965100,2005900,1408600,1946700,2763900,1953600,2199600,1662400,1923600,4155100,5079600,1698900,1750400,2716300,2582800,1968100,2491500,2879700,6326500,4023000,4140800,4073900,3492200,3466400,3906400,3277300,3870000,3508600,2504800,2990300,4552100,4235300,3874900,4301900,4798000,5264100,4326100,12408000,4075300,3941500,3116500,2557500,2988700,3482000,2610200,2233800,2172500,2218700,2405200,3043200,3257700,2462100,2445100,3006600,1502059]},"m":{"lastKey":"2026-10-01","t":["1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[1.1816,1.113,1.0978,1.0749,0.9301,1.0978,1.1283,1.0787,1.2693,1.4027,1.357,1.2198,1.1969,1.3875,1.2617,1.2388,1.3379,1.2502,1.0902,1.0444,1.0749,1.0787,1.0978,0.9491,0.8271,0.7509,0.7852,0.7014,0.7357,0.5565,0.648,0.6213,0.7509,0.8043,0.7357,0.7623,0.9606,1.0368,0.8996,0.9034,0.991,1.0101,0.972,1.0558,0.911,0.9186,0.9224,0.9758,1.1893,1.0368,1.0292,1.0368,1.0749,0.9796,1.052,1.0292,1.0749,1.0292,1.0597,1.0215,1.052,1.0482,1.0101,1.0215,1.1283,1.1816,1.1321,1.1473,1.1054,1.1816,1.2388,1.1778,1.4332,1.4256,1.315,1.538,1.4294,1.3265,1.3779,1.2693,1.4923,1.6695,1.5609,1.801,2.0812,1.8411,1.7724,1.8868,2.0498,2.2985,2.2384,2.247,1.458,1.398,1.4923,1.5609,1.904,2.1269,1.9983,2.0498,2.1612,2.1441,1.9897,2.1784,2.5214,2.3414,2.3928,2.6244,2.4829,2.6115,2.6501,2.7016,2.7402,2.8302,3.4992,3.5699,3.319,3.4927,3.6278,3.4734,3.3962,3.6664,3.5892,4.0716,4.0137,4.0716,3.2612,3.184,3.2226,3.2419,2.9717,3.512,3.6471,4.0523,3.9366,3.9944,4.2453,4.3225,4.1295,3.6664,3.3576,3.1647,3.6471,4.033,4.226,3.9172,3.9752,4.1102,3.512,3.7629,3.7243,3.6085,3.4927,3.512,3.5699,3.8787,4.033,4.1488,4.1295,4.1874,4.5348,4.6312,4.3225,4.3032,4.3225,4.1488,3.8208,4.1102,4.3804,3.8594,3.9558,3.9752,4.0716,3.9752,4.0523,3.9752,4.1681,4.0137,4.1102,4.2839,4.6505,4.7277,5.3645,5.2873,5.6154,5.7119,5.4996,5.3066,5.4224,5.268,5.6733,6.1171,6.2522,6.2329,6.3872,6.4258,6.3487,5.6926,6.0978,6.8504,7.1784,7.1977,6.6574,7.5547,7.5258,7.2074,8.7704,9.494,9.6677,10.594,10.1598,9.5519,9.6822,9.7835,10.0151,10.1598,11.3755,12.3162,12.4754,12.2149,11.2886,11.4623,9.2914,8.1191,10.0078,11.0281,10.5071,9.6822,9.2914,8.5533,9.9861,10.3552,10.8545,8.8138,8.3362,7.7718,7.0988,6.339,6.9252,6.7732,6.9034,8.206,9.2914,9.0743,8.3796,7.6415,8.7487,7.8803,9.096,8.8138,9.8341,9.538,9.2393,9.0518,9.7256,10.0556,10.6634,10.594,9.7603,7.5373,7.0337,8.1973,8.8572,8.1556,8.4856,9.4269,9.5867,9.6214,8.8156,7.9646,7.6763,6.8635,6.4154,7.2768,6.9295,5.5748,6.0021,6.0507,6.7558,7.3394,7.7805,8.6384,8.892,8.1591,9.802,10.1042,10.66,10.455,11.1983,11.4623,10.7051,10.4759,10.9239,9.6666,9.413,10.0486,9.7256,10.4967,10,9.8993,10.3508,10.0729,8.9093,9.0795,9.1212,10.7989,10.2814,10.33,10.6738,11.1497,12.355,12.9733,13.3658,14.248,14.6752,13.918,14.4495,13.3727,13.925,14.5189,13.5603,13.2233,12.8065,13.5325,13.1469,14.0396,14.7621,15.2518,15.8701,15.9396,15.5089,16.662,16.2105,15.6096,14.8663,14.248,14.2202,14.248,14.2688,15.8423,13.199,12.3307,12.9246,10.264,5.7312,5.1198,5.9917,5.9674,5.1442,5.7346,8.0201,8.2563,7.8048,7.4262,8.1278,8.9128,9.743,9.7569,10.7225,10.66,11.0663,12.3793,12.6016,11.174,10.4863,12.6502,12.0354,13.2476,13.4178,13.2859,14.3974,15.4568,16.4258,16.8878,17.4331,17.0198,17.2525,16.2418,14.7516,12.2682,14.9462,16.5752,16.6308,16.8288,16.926,16.8426,15.2588,12.8239,12.7023,13.6263,13.1747,13.9944,14.6162,14.7829,16.4363,17.6311,18.6037,19.3296,18.6419,20.7398,20.7711,21.3407,20.2258,21.4102,22.1466,21.6221,23.3345,21.9,24.505,24.8385,25.2692,25.8354,25.877,23.7895,24.2688,21.9139,21.6395,20.462,20.4654,20.8961,23.2129,21.7263,21.4067,21.1115,20.5801,18.4925,17.9472,16.2452,18.3084,18.0931,16.4085,16.53,17.3324,18.4161,19.3609,19.7985,19.6527,21.6499,22.2577,21.7437,23.7062,26.0403,25.3282,25.4776,25.561,26.0507,27.8569,27.0823,27.7874,26.28,25.8423,27.7527,29.1004,29.5658,31.0941,33.7409,31.8027,32.1223,28.9476,29.0552,27.6311,31.2886,31.563,34.3696,30.4446,30.6009,24.6127,28.753,29.5346,29.6874,29.5415,26.6273,29.3262,29.0865,26.2348,28.2077,26.8079,28.9788,30.2049,29.9027,23.8659,16.1098,18.5377,19.4408,20.6982,19.7916,19.5207,17.4922,17.9785,24.6301,27.0545,26.6864,29.6144,32.7232,33.1504,33.4213,32.2994,34.1334,35.4047,33.1573,36.1236,34.248,35.4498,35.8076,35.1685,37.8638,33.2824,33.6124,30.4029,34.2098,32.6294,30.9656,35.0955,36.9225,35.1268,40.0521,41.4832,39.3366,47.36,52.5,55.85,58.53,59.5,55.43,51.46,51.4,56.48,58.54,58.54,61.9,60.48,63.69,61.75,62.6,58.02,56.01,54.53,62.74,58.78,62.59,55.88,51.25,46.62,53.61,53.62,58.34,59.08,66.42,62.93,56.15,47.53,50.25,47.94,40.83,44.77,38.87,50.99,52.33,48.23,47.05],"h":[1.2236,1.1588,1.1206,1.113,1.1435,1.2312,1.1664,1.2846,1.4484,1.4256,1.3798,1.296,1.4256,1.3951,1.2807,1.3608,1.3379,1.2617,1.0902,1.0673,1.113,1.1054,1.1054,0.9644,0.8348,0.8958,0.7852,0.7319,0.7852,0.7014,0.6709,0.7852,0.8843,0.831,0.8996,0.9606,1.0558,1.0368,0.9224,1.0482,1.052,1.0215,1.0978,1.0558,0.9301,0.9567,0.991,1.2426,1.2121,1.0444,1.113,1.0978,1.0825,1.1283,1.052,1.0635,1.094,1.0749,1.0635,1.0787,1.0711,1.0635,1.1626,1.1321,1.2045,1.1893,1.1473,1.174,1.1854,1.2426,1.2388,1.4637,1.479,1.4466,1.5552,1.5495,1.4294,1.4122,1.3894,1.4866,1.7096,1.681,1.8411,2.1441,2.1041,1.9954,1.8868,2.1527,2.3156,2.4357,2.2899,2.3842,1.681,1.578,1.6295,2.024,2.2213,2.3328,2.0926,2.2127,2.2213,2.1784,2.187,2.5729,2.5214,2.4829,2.5986,2.7016,2.6501,2.7659,2.8431,2.9331,2.8688,3.512,3.5892,3.8594,3.5506,3.7629,3.898,3.4734,4.0523,3.705,4.1488,4.2453,4.2839,4.0909,3.319,3.3384,3.4927,3.319,3.8594,3.9752,4.419,4.2067,4.0909,4.6312,4.6119,4.4769,4.2646,3.7629,3.8401,3.6664,4.2067,4.3032,4.2839,4.0523,4.2646,4.226,3.898,3.8787,3.8208,3.6664,3.7629,3.6664,4.033,4.2839,4.3032,4.3418,4.3225,4.7277,4.7663,4.6698,4.4576,4.4769,4.3611,4.1681,4.1295,4.4383,4.554,4.0909,4.1874,4.2067,4.2067,4.1102,4.0716,4.226,4.3032,4.2453,4.2839,4.7856,4.747,5.3645,5.4996,5.9627,6.0978,5.8276,5.7312,5.4803,5.654,5.9241,6.3294,6.5995,6.696,6.5995,6.8697,6.5223,6.3487,6.2522,6.9469,7.2942,7.217,7.2363,7.7284,7.9599,7.7863,8.7994,9.523,10.044,10.565,10.9413,10.5795,10.8689,10.1019,10.1453,10.2466,11.4913,12.3307,13.0543,12.8517,12.3886,12.3886,11.4913,9.5519,10.3334,11.3755,11.0498,10.9413,10.1598,9.4217,10.7242,11.3755,11.115,11.0281,8.8572,8.6836,8.1626,7.164,6.9252,7.2074,7.1857,8.3362,9.617,10.2466,9.8993,8.7487,8.8355,9.1612,9.1395,9.3023,9.8993,9.8558,9.6388,9.7603,9.8472,10.4203,10.9621,11.2018,10.7051,9.8541,8.0931,8.4752,9.1455,9.2081,8.6627,9.5241,10.0695,9.9861,9.677,8.8677,8.1973,7.909,7.5721,7.2247,7.4331,7.1726,6.1306,6.3008,6.8288,7.322,7.9507,8.7357,9.0448,9.2115,9.8124,10.1424,10.7016,11.3755,11.1983,11.4623,11.9486,10.8579,10.9274,10.9274,9.677,10.0695,11.2504,10.5592,10.7676,10.0729,10.3821,10.6113,10.0903,9.3956,9.5762,11.2886,10.9482,10.6044,10.8927,11.2782,13.1191,13.3345,13.8034,14.3348,15.5123,15.8909,14.4495,14.4495,13.9632,14.8593,15.231,14.0257,13.2928,14.4078,14.0118,14.1368,15.6235,15.422,16.1514,17.4505,16.5995,16.8218,17.7701,16.5995,16.0716,15.2727,15.3387,14.5641,15.2032,15.8597,16.0785,13.3692,13.0705,13.2338,10.2918,6.1862,6.0125,6.8566,7.0024,6.4606,8.2216,8.6419,8.9024,8.3119,8.2841,9.3088,10.8892,10.4898,11.2539,11.9208,11.6777,12.5912,13.5915,12.9455,12.1014,12.5912,12.8656,13.4804,14.2028,14.0014,14.4112,15.943,17.058,17.1032,17.7666,17.4679,17.3602,18.1938,16.3008,14.8281,16.1792,16.8426,16.9121,17.8812,17.6659,17.0198,17.1032,15.4637,13.5707,13.8833,14.2411,14.8211,14.8906,15.2796,16.2348,17.9194,18.9684,19.7951,19.4304,21.1566,20.9031,22.4661,21.6707,21.7819,22.1744,22.3202,23.4283,24.0396,24.9288,25.488,25.3317,26.0403,26.7315,26.0716,24.7933,24.4807,21.9139,21.9694,20.8336,21.2192,24.4772,23.4873,22.4766,22.1188,21.5735,20.6426,19.2532,18.2042,18.3988,18.9858,18.2424,16.728,17.4088,19.2393,20.1459,20.4272,20.91,22.0285,22.8829,22.8204,23.9667,26.4293,27.4192,26.1827,26.1862,26.2869,28.6037,27.9055,28.0479,29.2949,26.669,27.9715,30.1042,29.7708,31.5075,35.6547,34.7343,33.7895,33.9806,30.7676,30.0452,32.0806,32.0042,34.505,34.7829,32.883,30.976,29.5832,30.191,29.7985,31.2608,30.9135,29.0135,31.6881,29.2636,28.9753,29.3296,29.2497,30.2987,30.6113,31.1011,25.4012,19.8993,20.8058,23.6332,21.4727,22.4453,20.5627,19.7256,25.2484,27.3185,29.4582,30.4759,33.3102,33.7999,34.71,33.463,33.8312,36.3807,35.4047,36.86,37.7458,36.1167,37.1761,37.0163,39.8993,38.9163,35.0816,34.9288,34.5641,37.6832,34.4286,35.1442,37.3463,37.7874,40.6217,42.3098,42.9941,49.56,54.24,57.5,59.26,63.36,60.46,55.86,54.9,59.47,59.56,61.24,62.29,63.89,63.61,64.8,64.28,63.29,60.05,58.49,64.3,63.52,67.01,65.07,56.07,52.46,56.29,57.6,61.55,63.72,67.12,69,65.56,58.69,53.29,56.16,49.59,46.96,46.53,51.21,54.81,57.77,52.15,57.87],"l":[1.0978,1.0825,1.033,0.9301,0.9301,1.0978,1.0787,1.0558,1.2617,1.3227,1.2274,1.174,1.1969,1.2464,1.2045,1.1626,1.2121,1.033,0.9872,0.9949,1.0673,1.0597,0.9148,0.8233,0.7014,0.7471,0.6975,0.6747,0.5413,0.5527,0.5794,0.6175,0.7471,0.6937,0.6899,0.7433,0.9148,0.8767,0.8195,0.8538,0.9796,0.9339,0.972,0.8386,0.8081,0.8919,0.8767,0.8233,0.9682,0.9872,1.0292,1.0368,0.9758,0.9796,0.9872,1.0215,1.0254,1.0215,0.9758,1.0215,1.0177,1.0025,1.0063,1.0025,1.1206,1.0902,1.094,1.0787,1.0978,1.1511,1.1283,1.1664,1.3646,1.3265,1.3093,1.3951,1.2121,1.3265,1.235,1.2636,1.4808,1.5323,1.5552,1.801,1.7782,1.6695,1.7496,1.7582,1.9383,2.1698,1.9554,1.2178,1.3036,1.2007,1.3894,1.4494,1.904,1.9983,1.964,1.9983,2.0498,1.964,1.9726,2.0755,2.2642,2.2513,2.3156,2.4571,2.4057,2.5343,2.6244,2.6887,2.7144,2.8173,3.2419,3.184,3.0875,3.4155,3.2419,3.2419,3.3769,3.4155,3.5506,3.7629,3.6471,3.0682,2.8559,2.7402,2.9138,3.0682,2.8945,3.4155,3.6278,3.8015,3.8208,3.9944,4.1681,3.9366,3.6278,3.3384,3.2033,3.0875,3.6085,3.9752,3.8015,3.705,3.9752,3.5506,3.3769,3.6085,3.5313,3.3962,3.4155,3.3576,3.4927,3.8594,3.9752,3.8401,3.9366,4.1874,4.3225,4.226,4.1102,4.2453,4.0137,3.7243,3.8208,3.8594,3.8208,3.7243,3.8787,3.9558,3.7436,3.8787,3.8208,3.8401,3.9558,3.9558,3.9944,4.1874,4.5155,4.6505,5.1716,5.2101,5.6154,5.5382,4.6312,5.0558,5.2487,5.1908,5.5575,6.1171,6.1171,5.982,6.2715,6.2715,5.5575,5.6926,6.0978,6.7539,7.024,6.4548,6.368,7.381,7.1784,7.0916,8.3362,9.3783,9.5374,9.9282,9.5085,9.1612,9.4072,9.2335,9.2914,10.1453,11.0571,11.7518,12.0991,10.7676,11.2163,9.2914,8.0974,7.5547,10.0078,8.879,9.3566,8.6836,8.054,8.2277,9.9427,10.1164,8.727,7.902,7.4679,6.5127,6.0134,5.5792,6.4693,6.491,6.5778,7.9889,8.9007,8.0106,7.3376,7.5764,7.2508,7.6307,8.4665,8.4665,9.0309,8.8225,8.4231,8.6662,9.5346,10.0208,10.3682,9.6561,6.9295,7.0858,6.9816,8.0827,7.6936,7.711,8.4022,9.2115,9.2011,8.4022,7.0511,7.3567,6.4571,6.1549,6.3043,6.7732,5.2761,5.5505,5.5089,5.8944,6.4953,7.2629,7.7492,8.2598,7.9542,8.0931,9.3331,10.1007,10.2292,10.3369,10.7155,10.7016,10.0834,10.3682,9.1907,8.9719,9.3644,9.4686,9.5415,9.4998,9.0309,9.7603,9.7013,8.7947,8.7357,8.9406,9.1212,9.8298,9.5832,9.6214,10.3925,11.1289,12.0215,12.7058,12.9559,13.8694,13.5151,12.678,12.678,13.0045,13.6645,12.9976,12.8204,12.2959,12.2508,13.1921,12.9802,14.0083,14.4703,14.8315,14.1021,13.2893,14.9983,15.8736,14.8038,14.644,11.6499,13.8416,13.3067,13.984,13.7409,13.0531,11.7159,11.7819,9.7742,3.8242,3.7756,4.5189,5.561,5.033,4.3279,5.5505,7.5894,7.183,7.0302,7.3255,7.9715,8.4821,9.4964,9.7013,10.1181,10.4238,10.8996,12.1848,10.132,10.3196,9.9653,11.3546,11.7089,12.7683,12.9246,13.2859,14.0952,15.4081,15.6443,16.0195,16.0264,15.8597,15.5714,12.4904,12.1917,11.5422,14.7621,15.3352,16.2279,16.7002,15.9048,15.0573,13.0288,12.2612,12.1188,13.0462,12.9281,13.8902,13.9215,14.446,16.214,17.4748,18.2008,17.9611,18.4439,19.4026,20.6982,19.8228,19.7221,20.2918,20.7537,21.3268,21.8618,20.719,24.0674,23.3762,24.5502,24.644,23.8312,23.0254,21.9104,19.1039,20.4654,18.4717,18.4508,20.8718,21.4832,20.6391,20.66,20.2292,17.6172,16.8774,15.7589,15.811,17.1101,15.5818,14.4772,15.8145,17.0684,17.836,18.5481,18.7739,18.9788,21.4172,20.9413,20.7746,23.0254,24.901,23.4873,24.6023,24.5085,25.3421,26.4675,26.7211,25.7763,24.7412,24.776,27.7527,28.2286,28.4404,30.8822,30.3196,30.9969,29.017,28.4439,27.4158,27.5373,30.0729,31.2574,28.6836,29.0274,23.3345,23.9806,27.9889,28.107,28.8954,26.4606,26.6273,27.9785,25.2067,25.4429,25.7902,26.6342,28.0132,28.958,22.9073,12.7718,15.4324,15.363,18.0966,18.5898,19.5901,16.9156,16.7384,17.6902,24.0431,25.1719,26.4328,29.5276,31.7888,31.9555,29.413,29.7916,32.9976,30.8822,31.2539,33.4352,32.2508,33.6263,33.4352,33.5846,32.9107,30.5662,28.5307,29.5519,32.6016,29.5797,30.6669,33.9076,33.0427,34.6613,39.9618,36.3147,39,46.14,51.97,54.61,56.47,55.01,50.31,48.42,50.31,53.51,56.01,57.56,57.18,59.03,59.33,55.48,54.18,54.09,53.34,52.89,56.24,58.13,55.14,50.62,41.54,46.27,52.85,53.24,53.84,55.86,62.79,53.18,46.02,47.16,47.82,39.23,39.3,37,35.71,47.73,47.58,44.84,46.22],"c":[1.113,1.0978,1.0749,0.9301,1.0825,1.1283,1.0787,1.2693,1.4027,1.3646,1.2274,1.2007,1.3875,1.2655,1.2426,1.3494,1.2388,1.0902,1.0482,1.0635,1.0749,1.0978,0.9491,0.8271,0.7509,0.7852,0.709,0.7319,0.5565,0.648,0.6213,0.7509,0.8043,0.7357,0.7623,0.9606,1.0368,0.8919,0.9034,0.9834,1.0101,0.9644,1.0597,0.9186,0.9186,0.9301,0.9758,1.1893,1.0368,1.0254,1.033,1.0749,0.9758,1.0597,1.0292,1.0635,1.0254,1.0673,1.0368,1.0635,1.0482,1.0139,1.1588,1.1283,1.1816,1.1397,1.1473,1.1054,1.174,1.2388,1.1664,1.4484,1.4332,1.3322,1.5495,1.4294,1.3265,1.3722,1.2579,1.4808,1.6695,1.5666,1.801,1.9383,1.8639,1.7839,1.8696,2.024,2.3156,2.247,2.2642,1.4408,1.398,1.5009,1.5266,1.904,2.1098,2.0154,2.0498,2.1441,2.1612,1.9983,2.1612,2.4571,2.3285,2.3928,2.56,2.4571,2.6244,2.6501,2.6887,2.7402,2.8559,3.4992,3.5892,3.2805,3.512,3.5892,3.4734,3.3576,3.6664,3.6085,4.033,3.9944,4.0523,3.2805,3.2033,3.2226,3.2226,3.0875,3.5506,3.6471,4.0909,3.8787,4.033,4.2453,4.3225,4.1681,3.7243,3.3384,3.2033,3.6471,4.033,4.2067,3.9558,3.9752,4.1102,3.5506,3.7629,3.7436,3.5699,3.4927,3.5506,3.6471,3.898,4.0909,4.1102,4.1295,4.1681,4.4769,4.6505,4.3225,4.3225,4.3225,4.1102,3.8208,4.1295,4.3997,3.8594,3.9172,3.9944,4.0716,3.9558,4.033,3.9558,4.1874,4.0137,4.1488,4.226,4.6505,4.6891,5.3645,5.2873,5.5961,5.7119,5.5575,5.3259,5.461,5.268,5.6926,6.1171,6.2522,6.2329,6.4066,6.503,6.3294,5.6347,6.175,6.8504,7.1784,7.217,6.7153,7.6415,7.5547,7.2652,8.6546,9.494,9.6822,10.5216,10.2177,9.523,9.6243,9.7545,10.044,10.0006,11.3465,12.2728,12.4609,12.2004,11.2452,11.4623,9.3204,8.1626,10.0078,11.2235,10.4854,9.4434,9.5302,8.4014,10.0512,10.442,10.9196,8.8138,8.3579,7.7935,7.0988,6.3824,6.9034,6.7949,6.9034,8.1843,9.3348,9.1612,8.4502,7.6415,8.7324,7.9455,9.096,8.7704,9.8776,9.5415,9.2567,9.0483,9.7742,10.0764,10.7676,10.6113,9.7569,7.6138,7.1136,8.232,8.9059,8.2042,8.4856,9.4964,9.5797,9.6318,8.8156,7.9819,7.9368,6.8635,6.3807,7.1448,6.9225,5.5992,6.0021,6.0507,6.7836,7.2525,7.8604,8.6176,8.8885,8.1313,9.7603,10.1042,10.6773,10.4342,11.1636,11.4623,10.7016,10.4863,10.9031,9.6631,9.3783,10.0452,9.6804,10.5106,10.0174,9.8993,10.3508,10,8.892,9.1247,9.1351,10.8197,10.2848,10.33,10.7537,11.0281,12.2508,12.9628,13.3692,14.2445,14.6752,13.9562,14.4495,13.338,13.8868,14.5189,13.5255,13.2338,12.7266,13.4873,13.2199,14.0396,14.7655,15.1754,15.7867,15.9291,15.5575,16.662,16.4779,15.6096,14.901,14.1959,14.3209,14.0153,14.2202,15.8562,13.3831,12.3307,12.7544,10.3196,5.686,5.1476,5.9882,6.0507,5.2379,5.8632,8.0201,8.1903,7.7492,7.3706,8.1521,8.9649,9.6735,9.7082,10.6356,10.6009,11.0003,12.3307,12.4835,11.2991,10.4932,12.3446,11.7749,13.1782,13.2893,13.0184,14.2654,15.4255,16.4085,16.8218,17.3359,17.0858,17.1622,16.0889,14.6752,12.3967,15.3213,16.669,16.2244,16.6725,16.8704,16.8461,15.3282,13.1608,12.6363,13.5464,13.1956,13.8694,14.5814,14.7412,16.075,17.4644,18.6801,19.4026,18.6975,20.7537,20.8128,21.1532,19.941,21.4206,22.0563,21.6429,23.3588,21.9382,24.8072,24.7134,25.2622,25.7416,25.8284,23.8312,24.1716,21.9555,21.6568,20.5036,20.389,21.1706,23.2129,21.6777,21.2261,21.0247,20.3994,18.4786,18.2494,16.1896,18.2841,18.0688,16.6169,16.5891,17.0372,18.7079,19.3018,19.9375,19.7013,21.6395,22.3411,21.8861,23.6228,25.5262,25.0504,25.0226,25.1094,25.9917,27.7562,26.9469,27.5721,26.2244,25.7833,27.784,28.8711,29.6527,30.9899,34.7134,32.0632,32.2126,29.0518,28.8677,27.8326,31.4588,31.7054,34.1612,30.2327,30,25.0712,28.7461,29.3748,29.3922,29.5415,26.5578,28.9823,29.0726,26.4814,28.0063,26.5787,28.8538,30.0035,29.6839,23.602,17.0823,18.9128,19.3539,20.653,19.6492,19.6388,17.4123,17.6276,24.1508,26.9746,26.2869,29.1282,32.619,32.6711,33.1678,32.0841,33.7721,35.3491,32.9316,35.8736,33.5325,35.3352,35.9535,35.1094,37.6103,33.4248,33.2268,30.4133,34.3626,32.7753,30.4064,34.8524,36.7975,34.8906,40.2605,41.6047,39.4234,47.36,52.63,56.44,59.15,59.36,55.57,52,51.46,56.87,58.28,58.42,61.9,60.81,63.22,61.42,62.88,58.75,56.1,54.27,62.68,58.22,63.97,55.82,51.4,46.92,53.61,53.9,59.34,59.73,67.07,63.25,56.3,47.07,50.52,48.29,40.59,44.68,38.84,51.16,51.95,48.9,47.1,55.87],"a":[0.8477,0.8361,0.8187,0.7084,0.8245,0.8593,0.8216,0.9667,1.0683,1.0393,0.9348,0.9145,1.0568,0.9638,0.9464,1.0277,0.9435,0.8303,0.7983,0.81,0.8187,0.8361,0.7229,0.6299,0.5719,0.598,0.54,0.5574,0.4238,0.4935,0.4732,0.5719,0.6126,0.5603,0.5806,0.7316,0.7897,0.6793,0.6881,0.749,0.7693,0.7345,0.8071,0.6996,0.6996,0.7084,0.7432,0.9058,0.7897,0.781,0.7868,0.8187,0.7432,0.8071,0.7839,0.81,0.7813,0.8132,0.7899,0.8103,0.7989,0.7728,0.8832,0.8603,0.9009,0.8692,0.875,0.8431,0.8957,0.9451,0.8899,1.1053,1.0937,1.0166,1.183,1.0913,1.0127,1.0481,0.9608,1.131,1.2752,1.1971,1.3762,1.4811,1.4247,1.3635,1.429,1.5479,1.7709,1.7193,1.7325,1.1024,1.0697,1.1493,1.169,1.4588,1.6165,1.5442,1.5713,1.6436,1.6576,1.5334,1.6584,1.8875,1.7887,1.8403,1.9689,1.8897,2.0206,2.0404,2.0721,2.1118,2.201,2.6983,2.7677,2.5297,2.7117,2.7713,2.6819,2.5925,2.8346,2.7898,3.1215,3.0916,3.1364,2.5425,2.4827,2.4976,2.5013,2.3964,2.7558,2.8307,3.1789,3.014,3.1374,3.3026,3.3626,3.246,2.9004,2.5999,2.4947,2.8443,3.1452,3.2841,3.0883,3.1034,3.2122,2.7748,2.9408,2.9292,2.7933,2.7329,2.7782,2.8573,3.0539,3.205,3.2236,3.2388,3.2725,3.5149,3.6512,3.3971,3.3971,3.3971,3.2337,3.006,3.2489,3.4615,3.0395,3.085,3.1494,3.2103,3.119,3.1834,3.1224,3.3053,3.1717,3.2784,3.3394,3.6749,3.709,4.2432,4.1857,4.4302,4.5219,4.3997,4.2197,4.3267,4.1738,4.5141,4.8507,4.9578,4.946,5.0838,5.1603,5.026,4.4744,4.9034,5.4437,5.7043,5.735,5.3397,6.0761,6.0071,5.782,6.8877,7.5558,7.711,8.3795,8.1374,7.5892,7.6699,7.7737,8.0097,7.9751,9.0484,9.7928,9.9429,9.735,8.9779,9.1512,7.4471,6.522,7.9963,8.9677,8.3871,7.5537,7.6231,6.7291,8.0505,8.3635,8.7561,7.0676,6.702,6.2584,5.7006,5.1253,5.6413,5.5526,5.6413,6.6995,7.6413,7.5092,6.9264,6.2635,7.1676,6.5217,7.4661,7.2087,8.1188,7.8425,7.6184,7.4469,8.0443,8.303,8.8726,8.7438,8.0495,6.2814,5.8688,6.8014,7.3582,6.7784,7.0209,7.8572,7.9261,7.9793,7.3031,6.6124,6.5851,5.6946,5.294,5.938,5.7532,4.6534,4.9984,5.0389,5.6493,6.0502,6.5573,7.189,7.4252,6.7926,8.1534,8.4407,8.9301,8.7268,9.3368,9.597,8.9601,8.7799,9.1394,8.0999,7.8712,8.431,8.1248,8.8319,8.4174,8.3182,8.7079,8.4128,7.4806,7.6865,7.6952,9.1143,8.6767,8.7148,9.0723,9.3168,10.3497,10.9512,11.3072,12.0474,12.4117,11.8162,12.2338,11.2928,11.7731,12.309,11.4668,11.2351,10.8045,11.4503,11.2378,11.9346,12.5517,12.9157,13.436,13.5572,13.2601,14.2015,14.0446,13.3237,12.7188,12.117,12.2412,11.98,12.1551,13.5736,11.4565,10.5556,10.9398,8.8514,4.8771,4.4383,5.163,5.2169,4.5351,5.0765,6.944,7.1117,6.7287,6.3999,7.1001,7.808,8.4251,8.4757,9.2853,9.255,9.6246,10.7887,10.9224,9.9086,9.2019,10.8255,10.3505,11.584,11.6817,11.4671,12.5655,13.5874,14.4786,14.8433,15.2969,15.1016,15.1691,14.2205,12.9999,10.9815,13.5722,14.7968,14.4022,14.8,15.003,14.9814,13.6316,11.7316,11.264,12.0753,11.792,12.3941,13.0304,13.2037,14.3984,15.6429,16.763,17.4113,16.7786,18.6541,18.7072,19.0132,17.9557,19.288,19.8604,19.5207,21.0684,19.7871,22.4098,22.3251,22.8208,23.2865,23.365,21.5583,21.9018,19.8938,19.6232,18.6128,18.5087,19.2182,21.107,19.7111,19.3004,19.1532,18.5836,16.8337,16.6627,14.782,16.6944,16.5339,15.2053,15.1799,15.6271,17.1595,17.7043,18.3241,18.107,19.8884,20.5694,20.1504,21.7494,23.5374,23.0987,23.0731,23.1898,24.0047,25.6343,24.924,25.5023,24.2557,23.8849,25.7383,26.7454,27.507,28.7474,32.2015,29.7813,29.92,26.9842,26.852,25.8892,29.2622,29.5307,31.8181,28.159,27.9819,23.3847,26.8123,27.4425,27.4587,27.5982,24.8533,27.1222,27.2067,24.8272,26.2569,24.9184,27.0953,28.175,27.8749,22.2077,16.0732,17.7955,18.2565,19.4819,18.535,18.5252,16.4249,16.628,22.8287,25.498,24.8479,27.5807,30.886,30.9354,31.4546,30.4269,32.0277,33.5715,31.2756,34.0696,31.8939,33.6085,34.1965,33.4488,35.8314,31.8439,31.7101,29.025,32.7941,31.3319,29.0673,33.3175,35.2316,33.4058,38.5472,39.8893,37.798,45.4073,50.5929,54.2554,56.8606,57.1978,53.5459,50.1059,49.7219,54.9492,56.3116,56.6011,59.9727,58.9167,61.4084,59.6599,61.0781,57.2233,54.6422,52.8597,61.2072,56.852,62.4669,54.6744,50.3451,45.957,52.6751,52.9601,58.3052,58.8543,66.0867,62.3227,55.6428,46.5205,49.9303,47.9006,40.2627,44.3197,38.7005,50.9763,51.7635,48.9,47.1,55.87],"v":[4594385,7263785,2466078,8562413,5840543,6696453,4404181,4945277,7676985,5033821,4440255,7762248,2908794,5965159,7126051,5384709,3613857,4778029,3289201,3446608,3240010,2354579,9985655,6555442,3105553,8277105,2767780,5355196,3928673,15983603,14648907,11694202,5696250,8237754,8339415,8447633,18407050,8841156,8519779,14042224,9195329,6893217,13907769,6657101,9480632,7329372,16377129,42930116,43933597,17688871,50954709,22188157,16065591,18085675,4719000,4551753,3669605,4076246,9831522,5306008,5506047,9296989,20492728,12494365,21351921,8972331,8201682,17970899,8650954,19640094,15481863,15888501,9546220,11482136,5706087,5896292,12905379,13010319,16556402,5793538,16197857,19175516,23865003,14357043,28598214,23318441,28067688,21731231,21795358,17284418,19958919,31255952,15816723,17489922,13373962,30860972,31069392,21974633,10053790,10307397,7994353,11728452,14195991,11227557,15368786,6042769,9167635,8724558,13946271,6066089,10765051,13963762,10744643,15020932,12679226,13121978,7441640,5038393,5446493,4674993,4797424,4366651,6742043,5417344,6026898,7152733,8244234,4633534,4710620,6353375,11130716,8450873,8994356,13598744,7509654,5092159,4641955,5209407,8046014,9555980,9172495,12130883,8421724,5065600,7586094,7117104,4427544,6256858,6315158,3696204,3879524,4313534,3816045,9278082,8958080,6318399,4143817,5750299,3744140,11025132,9846180,10624158,5703011,4170375,3357417,7188360,6061878,5861071,8434676,7345768,10516629,5967305,4334263,4130860,3465595,6745280,13136877,5355804,5316290,7624960,7189008,10911121,10936385,12327157,7506418,4702196,12161973,9969904,8945772,12464488,10229665,6119530,5124550,6587872,7780428,4787058,9047473,4941229,6440178,11114524,8997595,12169101,17592707,7041746,5388625,9188039,14707082,10872689,7577674,7443368,9241158,16436209,5621392,7613514,6463066,8269066,5814861,6682015,5560933,10173524,8157648,8115327,9796948,11625403,6166243,16555403,10226208,13292346,15652261,12832857,8453320,9348978,14855929,14611215,11875013,14337134,24875711,18345276,12601672,10402116,13349925,10868803,11604674,12756853,8337873,10986267,15455335,7737027,6023734,10540885,11609282,9461547,12886406,8292674,9106279,12388337,13431687,8726537,9673727,12707620,13696267,11990460,15508599,11923379,11176854,10225921,9506459,9329401,12783911,9562888,12108499,28875221,15001031,11509955,23956160,17083988,13597806,15304475,11140289,10161430,12472980,12627295,12248708,21839233,11883362,12068192,16289959,11078394,14036275,13346468,10319489,10544340,14706220,12618944,16542733,24115947,15071854,46920506,24826192,12221068,13443203,24074488,10072183,22028381,18354203,15234805,13190140,17114217,15845727,25807644,15841408,15303324,16399359,14993831,29286914,37664807,17926094,12082299,12901088,19242082,18360247,23711158,22017732,12514149,20837339,16736204,15909355,18135110,23384678,25492107,10876862,21775317,22632396,17696928,29915403,26968170,21328497,23450894,22545162,30636017,27755000,19706465,19217900,42369668,35974544,33465212,29369253,31828496,28463234,27696846,21424943,24333020,21821961,18301515,21112573,25230695,18621083,17392616,17415645,17560174,15309948,21385500,27227567,24312581,26075102,24975041,18766185,26701285,20907873,15537387,21075145,18447769,23015590,19214450,16348979,17323229,16958175,23976602,12589004,16070004,13711239,13097435,16259727,14257960,14495766,22005926,29960890,22005924,16186028,16959617,18128776,17441561,12795429,16820848,20663159,19395248,12817021,16297156,15534797,14648640,19172990,15380772,17255864,23245625,10722260,19701574,19208690,29946207,23050426,17165174,16010407,23584767,16184011,14359876,19430660,31136675,18335201,22891505,26411085,50638731,31484456,26190839,19753682,16321628,21145393,21998441,13388502,23180845,16812500,21310072,32316490,21291935,18707168,16839562,15430579,17030722,15396318,14318131,12865389,17229952,21477916,18502759,19509256,21443942,20833020,14917540,12764624,18428193,28149712,20598093,19294195,20064618,13654810,19235752,17789629,18405448,15056307,19494572,15388830,16572675,21440201,14873491,15983921,26671920,18580780,21216793,21538952,18697090,15946209,12664145,17668136,19294196,24103276,17609118,14693553,21822820,20577942,13998851,14438187,17956037,37779104,26304561,25321669,31865351,20153292,12649174,19276633,26274331,23986390,22613970,19551289,13948756,18744018,11926546,16867198,19209265,16958751,16520566,15100643,14739618,14282432,15747843,18110061,15143830,21025626,16896277,16696185,19110228,9967962,13297236,11545367,15182408,14567166,15546025,20899240,17142717,29980181,20492773,11162500,9867600,6869700,7031400,5281200,5897000,6126900,9776300,6906400,6804100,8035500,6305500,5438100,6622100,7245400,7575100,9834400,8060800,7887600,7685000,7955500,9425400,9577200,9066100,7304100,10929600,6706500,9262500,10613600,8674200,8579500,14084000,10282300,17370000,16376700,14066200,17611200,29310600,14165100,10911100,12037400,7890659]},"q":{"lastKey":"2026-10-01","t":["1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[1.1816,1.113,0.9301,1.0787,1.357,1.3875,1.3379,1.0444,1.0978,0.7509,0.7357,0.6213,0.7357,1.0368,0.991,1.0558,0.9224,1.0368,1.0749,1.0292,1.0597,1.0482,1.1283,1.1473,1.2388,1.4256,1.4294,1.2693,1.5609,1.8411,2.0498,2.247,1.4923,2.1269,2.1612,2.1784,2.3928,2.6115,2.7402,3.5699,3.6278,3.6664,4.0137,3.184,2.9717,4.0523,4.2453,3.6664,3.6471,3.9172,3.512,3.6085,3.5699,4.1488,4.5348,4.3032,3.8208,3.8594,4.0716,3.9752,4.1102,4.7277,5.6154,5.3066,5.6733,6.2329,6.3487,6.8504,6.6574,7.2074,9.6677,9.5519,10.0151,12.3162,11.2886,8.1191,10.5071,8.5533,10.8545,7.7718,6.9252,8.206,8.3796,7.8803,9.8341,9.0518,10.6634,7.5373,8.8572,9.4269,8.8156,6.8635,6.9295,6.0507,7.7805,8.1591,10.66,11.4623,10.9239,10.0486,10,10.0729,9.1212,10.33,12.355,14.248,14.4495,14.5189,12.8065,14.0396,15.8701,16.662,14.8663,14.248,13.199,10.264,5.9917,5.7346,7.8048,8.9128,10.7225,12.3793,10.4863,13.2476,14.3974,16.8878,17.2525,12.2682,16.6308,16.8426,12.7023,13.9944,16.4363,19.3296,20.7711,21.4102,23.3345,24.8385,25.877,21.9139,20.4654,21.7263,20.5801,16.2452,16.4085,18.4161,19.6527,21.7437,25.3282,26.0507,27.7874,27.7527,31.0941,32.1223,27.6311,34.3696,24.6127,29.6874,29.3262,28.2077,30.2049,16.1098,20.6982,17.4922,27.0545,32.7232,32.2994,33.1573,35.4498,37.8638,30.4029,30.9656,35.1268,39.3366,55.85,55.43,56.48,61.9,61.75,56.01,58.78,51.25,53.62,66.42,47.53,40.83,50.99,47.05],"h":[1.2236,1.1588,1.2312,1.4484,1.4256,1.3951,1.3379,1.113,1.1054,0.8958,0.7852,0.8843,1.0558,1.0482,1.0978,1.0558,1.2426,1.113,1.1283,1.094,1.0787,1.1626,1.2045,1.2426,1.479,1.5552,1.4294,1.7096,2.1441,2.1527,2.4357,2.3842,2.2213,2.3328,2.2213,2.5729,2.7016,2.9331,3.5892,3.8594,4.0523,4.2453,4.2839,3.4927,4.419,4.6312,4.6119,3.8401,4.3032,4.2646,3.898,3.7629,4.3032,4.7277,4.7663,4.4769,4.554,4.2067,4.2067,4.3032,4.7856,5.9627,6.0978,5.9241,6.696,6.8697,6.9469,7.2942,7.9599,10.044,10.9413,10.8689,12.3307,13.0543,12.3886,11.3755,10.9413,11.3755,11.0281,8.1626,8.3362,10.2466,9.1612,9.8993,9.8558,10.9621,11.2018,9.1455,9.5241,10.0695,8.8677,7.5721,7.1726,7.9507,9.2115,10.7016,11.4623,11.9486,10.9274,11.2504,10.6113,10.0903,11.2886,13.1191,14.3348,15.8909,14.8593,15.231,14.4078,16.1514,17.4505,17.7701,15.3387,16.0785,13.3692,10.2918,7.0024,8.9024,9.3088,11.2539,12.5912,13.5915,13.4804,14.4112,17.1032,17.7666,18.1938,16.9121,17.8812,17.1032,14.8211,16.2348,19.7951,21.1566,22.4661,23.4283,25.488,26.7315,26.0716,21.9694,24.4772,22.4766,20.6426,18.9858,19.2393,20.91,22.8829,27.4192,26.2869,28.6037,29.2949,31.5075,35.6547,33.9806,34.505,34.7829,30.191,31.2608,31.6881,30.2987,31.1011,23.6332,22.4453,27.3185,33.3102,34.71,36.3807,37.7458,39.8993,38.9163,37.6832,37.7874,42.9941,57.5,63.36,59.47,62.29,64.8,64.28,64.3,67.01,57.6,67.12,69,56.16,51.21,57.77,57.87],"l":[1.0978,0.9301,0.9301,1.0558,1.174,1.1626,0.9872,0.9949,0.7014,0.6747,0.5413,0.6175,0.6899,0.8195,0.9339,0.8081,0.8233,0.9872,0.9758,1.0215,0.9758,1.0025,1.0902,1.0787,1.1283,1.3093,1.2121,1.2636,1.5552,1.6695,1.9383,1.2007,1.3894,1.964,1.964,2.0755,2.3156,2.5343,2.7144,3.0875,3.2419,3.4155,2.8559,2.7402,2.8945,3.8015,3.6278,3.0875,3.6085,3.5506,3.3769,3.3576,3.4927,3.8401,4.1102,3.7243,3.8208,3.7243,3.7436,3.8401,3.9944,4.6505,4.6312,5.0558,5.5575,5.982,5.5575,6.4548,6.368,7.0916,9.5085,9.1612,9.2914,10.7676,8.0974,7.5547,8.054,8.2277,7.4679,5.5792,6.4693,7.9889,7.2508,7.6307,8.4231,8.6662,6.9295,6.9816,7.6936,8.4022,6.4571,6.1549,5.2761,5.8944,7.7492,8.0931,10.2292,10.0834,8.9719,9.4686,9.0309,8.7357,9.1212,9.6214,12.0215,12.678,12.678,12.2959,12.2508,14.0083,13.2893,14.644,11.6499,13.0531,9.7742,3.7756,4.3279,5.5505,7.0302,8.4821,10.1181,10.132,9.9653,12.7683,14.0952,15.8597,12.1917,11.5422,15.9048,12.2612,12.1188,13.8902,16.214,17.9611,19.7221,20.2918,20.719,23.3762,21.9104,18.4717,18.4508,20.2292,15.7589,15.5818,14.4772,17.836,18.9788,20.7746,23.4873,25.3421,24.7412,27.7527,30.3196,27.4158,27.5373,23.3345,23.9806,26.4606,25.2067,25.7902,12.7718,15.363,16.9156,16.7384,25.1719,29.413,29.7916,31.2539,33.4352,28.5307,29.5519,30.6669,34.6613,39,54.61,48.42,53.51,57.18,54.09,52.89,50.62,41.54,53.24,46.02,39.23,35.71,44.84,46.22],"c":[1.113,0.9301,1.0787,1.3646,1.3875,1.3494,1.0482,1.0978,0.7509,0.7319,0.6213,0.7357,1.0368,0.9834,1.0597,0.9301,1.0368,1.0749,1.0292,1.0673,1.0482,1.1283,1.1473,1.2388,1.4332,1.4294,1.2579,1.5666,1.8639,2.024,2.2642,1.5009,2.1098,2.1441,2.1612,2.3928,2.6244,2.7402,3.5892,3.5892,3.6664,3.9944,3.2033,3.0875,4.0909,4.2453,3.7243,3.6471,3.9558,3.5506,3.5699,3.6471,4.1102,4.4769,4.3225,3.8208,3.8594,4.0716,3.9558,4.1488,4.6891,5.5961,5.3259,5.6926,6.2329,6.3294,6.8504,6.7153,7.2652,9.6822,9.523,10.044,12.2728,11.2452,8.1626,10.4854,8.4014,10.9196,7.7935,6.9034,8.1843,8.4502,7.9455,9.8776,9.0483,10.7676,7.6138,8.9059,9.4964,8.8156,6.8635,6.9225,6.0507,7.8604,8.1313,10.6773,11.4623,10.9031,10.0452,10.0174,10,9.1351,10.33,12.2508,14.2445,14.4495,14.5189,12.7266,14.0396,15.7867,16.662,14.901,14.0153,13.3831,10.3196,5.9882,5.8632,7.7492,8.9649,10.6356,12.3307,10.4932,13.1782,14.2654,16.8218,17.1622,12.3967,16.2244,16.8461,12.6363,13.8694,16.075,19.4026,20.8128,21.4206,23.3588,24.7134,25.8284,21.9555,20.389,21.6777,20.3994,16.1896,16.6169,18.7079,19.7013,21.8861,25.0504,25.9917,27.5721,27.784,30.9899,32.2126,27.8326,34.1612,25.0712,29.3922,28.9823,28.0063,30.0035,17.0823,20.653,17.4123,26.9746,32.619,32.0841,32.9316,35.3352,37.6103,30.4133,30.4064,34.8906,39.4234,56.44,55.57,56.87,61.9,61.42,56.1,58.22,51.4,53.9,67.07,47.07,40.59,51.16,47.1,55.87],"a":[0.8477,0.7084,0.8216,1.0393,1.0568,1.0277,0.7983,0.8361,0.5719,0.5574,0.4732,0.5603,0.7897,0.749,0.8071,0.7084,0.7897,0.8187,0.7839,0.8132,0.7989,0.8603,0.875,0.9451,1.0937,1.0913,0.9608,1.1971,1.4247,1.5479,1.7325,1.1493,1.6165,1.6436,1.6584,1.8403,2.0206,2.1118,2.7677,2.7713,2.8346,3.0916,2.4827,2.3964,3.1789,3.3026,2.9004,2.8443,3.0883,2.7748,2.7933,2.8573,3.2236,3.5149,3.3971,3.006,3.0395,3.2103,3.1224,3.2784,3.709,4.4302,4.2197,4.5141,4.946,5.026,5.4437,5.3397,5.782,7.711,7.5892,8.0097,9.7928,8.9779,6.522,8.3871,6.7291,8.7561,6.2584,5.6413,6.6995,6.9264,6.5217,8.1188,7.4469,8.8726,6.2814,7.3582,7.8572,7.3031,5.6946,5.7532,5.0389,6.5573,6.7926,8.9301,9.597,9.1394,8.431,8.4174,8.4128,7.6952,8.7148,10.3497,12.0474,12.2338,12.309,10.8045,11.9346,13.436,14.2015,12.7188,11.98,11.4565,8.8514,5.163,5.0765,6.7287,7.808,9.2853,10.7887,9.2019,11.584,12.5655,14.8433,15.1691,10.9815,14.4022,14.9814,11.264,12.3941,14.3984,17.4113,18.7072,19.288,21.0684,22.3251,23.365,19.8938,18.5087,19.7111,18.5836,14.782,15.2053,17.1595,18.107,20.1504,23.0987,24.0047,25.5023,25.7383,28.7474,29.92,25.8892,31.8181,23.3847,27.4587,27.1222,26.2569,28.175,16.0732,19.4819,16.4249,25.498,30.886,30.4269,31.2756,33.6085,35.8314,29.025,29.0673,33.4058,37.798,54.2554,53.5459,54.9492,59.9727,59.6599,54.6422,56.852,50.3451,52.9601,66.0867,46.5205,40.2627,50.9763,47.1,55.87],"v":[4594385,18292276,16941177,17656083,15111297,18475919,11681087,9041197,19646650,16400081,34561183,25628206,35194098,31403159,29996315,23467105,103240842,90831737,38870266,12297604,20643577,42284082,38525934,46261947,40916584,23084515,42472100,41166911,66820260,73117360,59038695,64562597,75304326,42335820,33918796,32639112,31838464,30794902,38444801,25602011,14918910,16526038,21423865,15697529,28575945,26200557,17897376,30859358,21073418,17801506,13890886,17407661,19420296,20519571,26173349,14716152,20357625,23829702,11930718,25237961,20130258,34174663,24370587,31380164,21473745,19155358,20428880,32281220,30023078,34767810,24262200,29671115,20546993,22416472,26069923,34347049,39170815,30635155,41342157,57558121,36353713,35230330,34779475,24301646,33957235,29787290,31831951,38394347,38608832,29061781,34455298,55386207,54637954,36606194,37348983,45790787,41404628,34210297,43867897,86108307,50490463,56175052,46779148,58767588,47544091,81945552,42909481,61313487,55369220,50780669,59753647,62104641,78212070,76632073,66679365,111809424,89660983,73454809,61236049,61244394,50285767,72925648,69816328,63146545,62538504,52886658,53523781,42878678,45013453,73972740,51274421,47057838,52875428,46480593,51809626,53669459,72205323,56760348,49974547,72363381,108534272,62266149,56532336,61303417,72315593,49300863,42579838,57210627,61786218,46110357,68042000,52955180,51251384,51456077,52297613,66469493,56182251,49626477,56405947,56399613,70173328,83491581,52079099,72874691,52244063,48003009,48579960,44769893,54279517,52702690,34810565,45295599,68022138,41522873,19182300,21800200,21746000,18365700,24654900,23633400,26958100,27299800,26582600,31337700,44029000,60988000,37113600,7890659]},"y":{"lastKey":"2026-01-01","t":["1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[1.1816,1.357,1.0978,0.7357,0.9224,1.0597,1.2388,1.5609,1.4923,2.3928,3.6278,2.9717,3.6471,3.5699,3.8208,4.1102,5.6733,6.6574,10.0151,10.5071,6.9252,9.8341,8.8572,6.9295,10.66,10,12.355,12.8065,14.8663,5.9917,10.7225,14.3974,16.6308,16.4363,23.3345,20.4654,16.4085,25.3282,31.0941,24.6127,30.2049,27.0545,35.4498,35.1268,56.48,58.78,47.53],"h":[1.4484,1.4256,1.1054,1.0978,1.2426,1.2426,1.7096,2.4357,2.5729,3.8594,4.2839,4.6312,4.3032,4.7663,4.554,6.0978,7.2942,10.9413,13.0543,11.3755,10.2466,11.2018,10.0695,10.7016,11.9486,13.1191,15.8909,17.7701,16.0785,11.2539,14.4112,18.1938,17.8812,23.4283,26.7315,24.4772,27.4192,31.5075,35.6547,31.6881,31.1011,37.7458,39.8993,63.36,64.8,69,57.87],"l":[0.9301,0.9872,0.5413,0.6899,0.8233,0.9758,1.1283,1.2007,1.3894,2.3156,2.7402,2.8945,3.3576,3.4927,3.7243,3.9944,5.5575,6.368,7.5547,5.5792,6.4693,6.9295,6.1549,5.2761,8.9719,8.7357,12.0215,12.2508,3.7756,4.3279,9.9653,11.5422,12.1188,16.214,18.4717,15.5818,14.4772,23.4873,23.3345,23.9806,12.7718,25.1719,28.5307,34.6613,52.89,41.54,35.71],"c":[1.3646,1.0978,0.7357,0.9301,1.0673,1.2388,1.5666,1.5009,2.3928,3.5892,3.0875,3.6471,3.6471,3.8208,4.1488,5.6926,6.7153,10.044,10.4854,6.9034,9.8776,8.9059,6.9225,10.6773,10.0174,12.2508,12.7266,14.901,5.9882,10.6356,14.2654,16.2244,16.075,23.3588,20.389,16.6169,25.0504,30.9899,25.0712,30.0035,26.9746,35.3352,34.8906,56.87,58.22,47.07,55.87],"a":[1.0393,0.8361,0.5603,0.7084,0.8132,0.9451,1.1971,1.1493,1.8403,2.7713,2.3964,2.8443,2.8573,3.006,3.2784,4.5141,5.3397,8.0097,8.3871,5.6413,8.1188,7.3582,5.7532,8.9301,8.4174,10.3497,10.8045,12.7188,5.163,9.2853,12.5655,14.4022,14.3984,21.0684,18.5087,15.2053,23.0987,28.7474,23.3847,28.175,25.498,33.6085,33.4058,54.9492,56.852,46.5205,55.87],"v":[57483921,54309500,96236120,120060677,245240449,147715540,147640110,263538912,184198054,126680178,68566342,103533236,70173471,80829368,81356006,110055672,93339203,118724203,103380437,168706248,130665164,133970823,157512118,174383918,205591129,212212251,233712611,228008177,333332932,285596235,256174288,211827621,217318452,204835106,251303599,288636174,221406921,228893755,221474567,218614288,278618699,193596925,187088371,150527511,88400000,112178200,150021259]}},"actions":[{"t":"1984-11-29","kind":"dividend","label":"D","title":"1984-11-29 · $0.0004 dividend (ex-date, current split terms)"},{"t":"1985-03-01","kind":"dividend","label":"D","title":"1985-03-01 · $0.0004 dividend (ex-date, current split terms)"},{"t":"1985-06-07","kind":"dividend","label":"D","title":"1985-06-07 · $0.0004 dividend (ex-date, current split terms)"},{"t":"1985-08-27","kind":"dividend","label":"D","title":"1985-08-27 · $0.0004 dividend (ex-date, current split terms)"},{"t":"1985-11-29","kind":"dividend","label":"D","title":"1985-11-29 · $0.0004 dividend (ex-date, current split terms)"},{"t":"1986-02-28","kind":"dividend","label":"D","title":"1986-02-28 · $0.0004 dividend (ex-date, current split terms)"},{"t":"1986-04-25","kind":"split","label":"S","title":"1986-04-25 · 1.50:1 split"},{"t":"1986-05-22","kind":"dividend","label":"D","title":"1986-05-22 · $0.0006 dividend (ex-date, current split terms)"},{"t":"1986-08-27","kind":"dividend","label":"D","title":"1986-08-27 · $0.0006 dividend (ex-date, current split terms)"},{"t":"1986-12-15","kind":"dividend","label":"D","title":"1986-12-15 · $0.0006 dividend (ex-date, current split terms)"},{"t":"1987-03-02","kind":"dividend","label":"D","title":"1987-03-02 · $0.0006 dividend (ex-date, current split terms)"},{"t":"1987-05-22","kind":"split","label":"S","title":"1987-05-22 · 1.50:1 split"},{"t":"1987-06-02","kind":"dividend","label":"D","title":"1987-06-02 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1987-08-28","kind":"dividend","label":"D","title":"1987-08-28 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1987-12-14","kind":"dividend","label":"D","title":"1987-12-14 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1988-02-29","kind":"dividend","label":"D","title":"1988-02-29 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1988-05-27","kind":"dividend","label":"D","title":"1988-05-27 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1988-07-05","kind":"dividend","label":"D","title":"1988-07-05 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1988-08-29","kind":"dividend","label":"D","title":"1988-08-29 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1988-10-11","kind":"dividend","label":"D","title":"1988-10-11 · $0.0024 dividend (ex-date, current split terms)"},{"t":"1988-10-11","kind":"split","label":"S","title":"1988-10-11 · 1.50:1 split"},{"t":"1988-12-05","kind":"dividend","label":"D","title":"1988-12-05 · $0.0026 dividend (ex-date, current split terms)"},{"t":"1989-03-03","kind":"dividend","label":"D","title":"1989-03-03 · $0.0026 dividend (ex-date, current split terms)"},{"t":"1989-05-30","kind":"dividend","label":"D","title":"1989-05-30 · $0.0026 dividend (ex-date, current split terms)"},{"t":"1989-08-25","kind":"dividend","label":"D","title":"1989-08-25 · $0.0020 dividend (ex-date, current split terms)"},{"t":"1989-10-02","kind":"split","label":"S","title":"1989-10-02 · 1.50:1 split"},{"t":"1989-11-28","kind":"dividend","label":"D","title":"1989-11-28 · $0.0045 dividend (ex-date, current split terms)"},{"t":"1990-03-05","kind":"dividend","label":"D","title":"1990-03-05 · $0.0045 dividend (ex-date, current split terms)"},{"t":"1990-05-30","kind":"dividend","label":"D","title":"1990-05-30 · $0.0045 dividend (ex-date, current split terms)"},{"t":"1990-08-29","kind":"dividend","label":"D","title":"1990-08-29 · $0.0045 dividend (ex-date, current split terms)"},{"t":"1990-11-28","kind":"dividend","label":"D","title":"1990-11-28 · $0.0045 dividend (ex-date, current split terms)"},{"t":"1991-03-04","kind":"dividend","label":"D","title":"1991-03-04 · $0.0045 dividend (ex-date, current split terms)"},{"t":"1991-05-31","kind":"dividend","label":"D","title":"1991-05-31 · $0.0045 dividend (ex-date, current split terms)"},{"t":"1991-08-30","kind":"dividend","label":"D","title":"1991-08-30 · $0.0045 dividend (ex-date, current split terms)"},{"t":"1991-12-02","kind":"dividend","label":"D","title":"1991-12-02 · $0.0045 dividend (ex-date, current split terms)"},{"t":"1992-02-28","kind":"dividend","label":"D","title":"1992-02-28 · $0.0045 dividend (ex-date, current split terms)"},{"t":"1992-05-29","kind":"dividend","label":"D","title":"1992-05-29 · $0.0045 dividend (ex-date, current split terms)"},{"t":"1992-08-31","kind":"dividend","label":"D","title":"1992-08-31 · $0.0045 dividend (ex-date, current split terms)"},{"t":"1992-12-01","kind":"dividend","label":"D","title":"1992-12-01 · $0.0045 dividend (ex-date, current split terms)"},{"t":"1993-03-01","kind":"dividend","label":"D","title":"1993-03-01 · $0.0045 dividend (ex-date, current split terms)"},{"t":"1993-05-28","kind":"dividend","label":"D","title":"1993-05-28 · $0.0045 dividend (ex-date, current split terms)"},{"t":"1993-08-31","kind":"dividend","label":"D","title":"1993-08-31 · $0.0045 dividend (ex-date, current split terms)"},{"t":"1993-11-29","kind":"dividend","label":"D","title":"1993-11-29 · $0.0045 dividend (ex-date, current split terms)"},{"t":"1994-03-03","kind":"dividend","label":"D","title":"1994-03-03 · $0.0045 dividend (ex-date, current split terms)"},{"t":"1994-05-31","kind":"dividend","label":"D","title":"1994-05-31 · $0.0045 dividend (ex-date, current split terms)"},{"t":"1994-08-30","kind":"dividend","label":"D","title":"1994-08-30 · $0.0045 dividend (ex-date, current split terms)"},{"t":"1994-11-29","kind":"dividend","label":"D","title":"1994-11-29 · $0.0045 dividend (ex-date, current split terms)"},{"t":"1995-03-03","kind":"dividend","label":"D","title":"1995-03-03 · $0.0045 dividend (ex-date, current split terms)"},{"t":"1995-05-31","kind":"dividend","label":"D","title":"1995-05-31 · $0.0045 dividend (ex-date, current split terms)"},{"t":"1995-09-01","kind":"dividend","label":"D","title":"1995-09-01 · $0.0045 dividend (ex-date, current split terms)"},{"t":"1995-12-01","kind":"dividend","label":"D","title":"1995-12-01 · $0.0045 dividend (ex-date, current split terms)"},{"t":"1996-03-06","kind":"dividend","label":"D","title":"1996-03-06 · $0.0045 dividend (ex-date, current split terms)"},{"t":"1996-06-04","kind":"dividend","label":"D","title":"1996-06-04 · $0.0045 dividend (ex-date, current split terms)"},{"t":"1996-09-03","kind":"dividend","label":"D","title":"1996-09-03 · $0.0045 dividend (ex-date, current split terms)"},{"t":"1996-12-02","kind":"dividend","label":"D","title":"1996-12-02 · $0.0045 dividend (ex-date, current split terms)"},{"t":"1996-12-13","kind":"split","label":"S","title":"1996-12-13 · 1.50:1 split"},{"t":"1997-03-04","kind":"dividend","label":"D","title":"1997-03-04 · $0.0067 dividend (ex-date, current split terms)"},{"t":"1997-06-03","kind":"dividend","label":"D","title":"1997-06-03 · $0.0067 dividend (ex-date, current split terms)"},{"t":"1997-09-02","kind":"dividend","label":"D","title":"1997-09-02 · $0.0067 dividend (ex-date, current split terms)"},{"t":"1997-12-02","kind":"dividend","label":"D","title":"1997-12-02 · $0.0067 dividend (ex-date, current split terms)"},{"t":"1998-03-04","kind":"dividend","label":"D","title":"1998-03-04 · $0.0067 dividend (ex-date, current split terms)"},{"t":"1998-06-03","kind":"dividend","label":"D","title":"1998-06-03 · $0.0067 dividend (ex-date, current split terms)"},{"t":"1998-08-28","kind":"dividend","label":"D","title":"1998-08-28 · $0.0080 dividend (ex-date, current split terms)"},{"t":"1998-09-15","kind":"split","label":"S","title":"1998-09-15 · 1.50:1 split"},{"t":"1998-12-02","kind":"dividend","label":"D","title":"1998-12-02 · $0.0121 dividend (ex-date, current split terms)"},{"t":"1999-03-03","kind":"dividend","label":"D","title":"1999-03-03 · $0.0121 dividend (ex-date, current split terms)"},{"t":"1999-06-02","kind":"dividend","label":"D","title":"1999-06-02 · $0.0121 dividend (ex-date, current split terms)"},{"t":"1999-09-01","kind":"dividend","label":"D","title":"1999-09-01 · $0.0121 dividend (ex-date, current split terms)"},{"t":"1999-12-01","kind":"dividend","label":"D","title":"1999-12-01 · $0.0121 dividend (ex-date, current split terms)"},{"t":"1999-12-17","kind":"dividend","label":"D","title":"1999-12-17 · $0.0922 dividend (ex-date, current split terms)"},{"t":"2000-03-06","kind":"dividend","label":"D","title":"2000-03-06 · $0.0121 dividend (ex-date, current split terms)"},{"t":"2000-05-30","kind":"dividend","label":"D","title":"2000-05-30 · $0.0121 dividend (ex-date, current split terms)"},{"t":"2000-08-30","kind":"dividend","label":"D","title":"2000-08-30 · $0.0121 dividend (ex-date, current split terms)"},{"t":"2000-11-29","kind":"dividend","label":"D","title":"2000-11-29 · $0.0121 dividend (ex-date, current split terms)"},{"t":"2001-02-28","kind":"dividend","label":"D","title":"2001-02-28 · $0.0121 dividend (ex-date, current split terms)"},{"t":"2001-05-30","kind":"dividend","label":"D","title":"2001-05-30 · $0.0121 dividend (ex-date, current split terms)"},{"t":"2001-08-30","kind":"dividend","label":"D","title":"2001-08-30 · $0.0121 dividend (ex-date, current split terms)"},{"t":"2001-11-29","kind":"dividend","label":"D","title":"2001-11-29 · $0.0121 dividend (ex-date, current split terms)"},{"t":"2002-02-27","kind":"dividend","label":"D","title":"2002-02-27 · $0.0121 dividend (ex-date, current split terms)"},{"t":"2002-05-30","kind":"dividend","label":"D","title":"2002-05-30 · $0.0121 dividend (ex-date, current split terms)"},{"t":"2002-08-29","kind":"dividend","label":"D","title":"2002-08-29 · $0.0121 dividend (ex-date, current split terms)"},{"t":"2002-11-29","kind":"dividend","label":"D","title":"2002-11-29 · $0.0121 dividend (ex-date, current split terms)"},{"t":"2003-02-27","kind":"dividend","label":"D","title":"2003-02-27 · $0.0121 dividend (ex-date, current split terms)"},{"t":"2003-05-30","kind":"dividend","label":"D","title":"2003-05-30 · $0.0121 dividend (ex-date, current split terms)"},{"t":"2003-08-28","kind":"dividend","label":"D","title":"2003-08-28 · $0.0121 dividend (ex-date, current split terms)"},{"t":"2003-12-01","kind":"dividend","label":"D","title":"2003-12-01 · $0.0121 dividend (ex-date, current split terms)"},{"t":"2004-03-01","kind":"dividend","label":"D","title":"2004-03-01 · $0.0121 dividend (ex-date, current split terms)"},{"t":"2004-06-01","kind":"dividend","label":"D","title":"2004-06-01 · $0.0121 dividend (ex-date, current split terms)"},{"t":"2004-08-31","kind":"dividend","label":"D","title":"2004-08-31 · $0.0121 dividend (ex-date, current split terms)"},{"t":"2004-11-29","kind":"dividend","label":"D","title":"2004-11-29 · $0.0121 dividend (ex-date, current split terms)"},{"t":"2005-02-24","kind":"dividend","label":"D","title":"2005-02-24 · $0.0121 dividend (ex-date, current split terms)"},{"t":"2005-05-31","kind":"dividend","label":"D","title":"2005-05-31 · $0.0121 dividend (ex-date, current split terms)"},{"t":"2005-08-30","kind":"dividend","label":"D","title":"2005-08-30 · $0.0151 dividend (ex-date, current split terms)"},{"t":"2005-11-29","kind":"dividend","label":"D","title":"2005-11-29 · $0.0151 dividend (ex-date, current split terms)"},{"t":"2006-02-24","kind":"dividend","label":"D","title":"2006-02-24 · $0.0151 dividend (ex-date, current split terms)"},{"t":"2006-05-30","kind":"dividend","label":"D","title":"2006-05-30 · $0.0151 dividend (ex-date, current split terms)"},{"t":"2006-08-29","kind":"dividend","label":"D","title":"2006-08-29 · $0.0181 dividend (ex-date, current split terms)"},{"t":"2006-11-28","kind":"dividend","label":"D","title":"2006-11-28 · $0.0181 dividend (ex-date, current split terms)"},{"t":"2007-02-26","kind":"dividend","label":"D","title":"2007-02-26 · $0.0181 dividend (ex-date, current split terms)"},{"t":"2007-05-29","kind":"dividend","label":"D","title":"2007-05-29 · $0.0181 dividend (ex-date, current split terms)"},{"t":"2007-08-29","kind":"dividend","label":"D","title":"2007-08-29 · $0.0217 dividend (ex-date, current split terms)"},{"t":"2007-11-28","kind":"dividend","label":"D","title":"2007-11-28 · $0.0217 dividend (ex-date, current split terms)"},{"t":"2008-02-27","kind":"dividend","label":"D","title":"2008-02-27 · $0.0217 dividend (ex-date, current split terms)"},{"t":"2008-05-28","kind":"dividend","label":"D","title":"2008-05-28 · $0.0217 dividend (ex-date, current split terms)"},{"t":"2008-08-27","kind":"dividend","label":"D","title":"2008-08-27 · $0.0241 dividend (ex-date, current split terms)"},{"t":"2008-11-25","kind":"dividend","label":"D","title":"2008-11-25 · $0.0241 dividend (ex-date, current split terms)"},{"t":"2009-02-25","kind":"dividend","label":"D","title":"2009-02-25 · $0.0241 dividend (ex-date, current split terms)"},{"t":"2009-05-27","kind":"dividend","label":"D","title":"2009-05-27 · $0.0241 dividend (ex-date, current split terms)"},{"t":"2009-08-27","kind":"dividend","label":"D","title":"2009-08-27 · $0.0241 dividend (ex-date, current split terms)"},{"t":"2009-11-25","kind":"dividend","label":"D","title":"2009-11-25 · $0.0241 dividend (ex-date, current split terms)"},{"t":"2010-02-24","kind":"dividend","label":"D","title":"2010-02-24 · $0.0241 dividend (ex-date, current split terms)"},{"t":"2010-05-26","kind":"dividend","label":"D","title":"2010-05-26 · $0.0241 dividend (ex-date, current split terms)"},{"t":"2010-08-27","kind":"dividend","label":"D","title":"2010-08-27 · $0.0277 dividend (ex-date, current split terms)"},{"t":"2010-11-26","kind":"dividend","label":"D","title":"2010-11-26 · $0.0277 dividend (ex-date, current split terms)"},{"t":"2011-02-24","kind":"dividend","label":"D","title":"2011-02-24 · $0.0277 dividend (ex-date, current split terms)"},{"t":"2011-05-26","kind":"dividend","label":"D","title":"2011-05-26 · $0.0277 dividend (ex-date, current split terms)"},{"t":"2011-08-29","kind":"dividend","label":"D","title":"2011-08-29 · $0.0314 dividend (ex-date, current split terms)"},{"t":"2011-11-28","kind":"dividend","label":"D","title":"2011-11-28 · $0.0314 dividend (ex-date, current split terms)"},{"t":"2012-02-27","kind":"dividend","label":"D","title":"2012-02-27 · $0.0314 dividend (ex-date, current split terms)"},{"t":"2012-05-29","kind":"dividend","label":"D","title":"2012-05-29 · $0.0314 dividend (ex-date, current split terms)"},{"t":"2012-08-29","kind":"dividend","label":"D","title":"2012-08-29 · $0.0338 dividend (ex-date, current split terms)"},{"t":"2012-11-28","kind":"dividend","label":"D","title":"2012-11-28 · $0.0338 dividend (ex-date, current split terms)"},{"t":"2013-02-26","kind":"dividend","label":"D","title":"2013-02-26 · $0.0338 dividend (ex-date, current split terms)"},{"t":"2013-05-29","kind":"dividend","label":"D","title":"2013-05-29 · $0.0338 dividend (ex-date, current split terms)"},{"t":"2013-08-28","kind":"dividend","label":"D","title":"2013-08-28 · $0.0362 dividend (ex-date, current split terms)"},{"t":"2013-11-26","kind":"dividend","label":"D","title":"2013-11-26 · $0.0362 dividend (ex-date, current split terms)"},{"t":"2014-02-26","kind":"dividend","label":"D","title":"2014-02-26 · $0.0362 dividend (ex-date, current split terms)"},{"t":"2014-05-28","kind":"dividend","label":"D","title":"2014-05-28 · $0.0362 dividend (ex-date, current split terms)"},{"t":"2014-08-27","kind":"dividend","label":"D","title":"2014-08-27 · $0.0398 dividend (ex-date, current split terms)"},{"t":"2014-11-25","kind":"dividend","label":"D","title":"2014-11-25 · $0.0398 dividend (ex-date, current split terms)"},{"t":"2015-02-25","kind":"dividend","label":"D","title":"2015-02-25 · $0.0398 dividend (ex-date, current split terms)"},{"t":"2015-05-27","kind":"dividend","label":"D","title":"2015-05-27 · $0.0398 dividend (ex-date, current split terms)"},{"t":"2015-08-27","kind":"dividend","label":"D","title":"2015-08-27 · $0.0398 dividend (ex-date, current split terms)"},{"t":"2015-11-25","kind":"dividend","label":"D","title":"2015-11-25 · $0.0398 dividend (ex-date, current split terms)"},{"t":"2016-02-25","kind":"dividend","label":"D","title":"2016-02-25 · $0.0398 dividend (ex-date, current split terms)"},{"t":"2016-05-26","kind":"dividend","label":"D","title":"2016-05-26 · $0.0398 dividend (ex-date, current split terms)"},{"t":"2016-08-29","kind":"dividend","label":"D","title":"2016-08-29 · $0.0398 dividend (ex-date, current split terms)"},{"t":"2016-11-28","kind":"dividend","label":"D","title":"2016-11-28 · $0.0398 dividend (ex-date, current split terms)"},{"t":"2017-02-24","kind":"dividend","label":"D","title":"2017-02-24 · $0.0398 dividend (ex-date, current split terms)"},{"t":"2017-05-26","kind":"dividend","label":"D","title":"2017-05-26 · $0.0398 dividend (ex-date, current split terms)"},{"t":"2017-08-29","kind":"dividend","label":"D","title":"2017-08-29 · $0.0398 dividend (ex-date, current split terms)"},{"t":"2017-11-29","kind":"dividend","label":"D","title":"2017-11-29 · $0.0398 dividend (ex-date, current split terms)"},{"t":"2018-02-27","kind":"dividend","label":"D","title":"2018-02-27 · $0.0422 dividend (ex-date, current split terms)"},{"t":"2018-05-30","kind":"dividend","label":"D","title":"2018-05-30 · $0.0422 dividend (ex-date, current split terms)"},{"t":"2018-08-30","kind":"dividend","label":"D","title":"2018-08-30 · $0.0422 dividend (ex-date, current split terms)"},{"t":"2018-11-29","kind":"dividend","label":"D","title":"2018-11-29 · $0.0422 dividend (ex-date, current split terms)"},{"t":"2019-02-27","kind":"dividend","label":"D","title":"2019-02-27 · $0.0471 dividend (ex-date, current split terms)"},{"t":"2019-05-30","kind":"dividend","label":"D","title":"2019-05-30 · $0.0471 dividend (ex-date, current split terms)"},{"t":"2019-08-29","kind":"dividend","label":"D","title":"2019-08-29 · $0.0471 dividend (ex-date, current split terms)"},{"t":"2019-11-27","kind":"dividend","label":"D","title":"2019-11-27 · $0.0471 dividend (ex-date, current split terms)"},{"t":"2020-02-27","kind":"dividend","label":"D","title":"2020-02-27 · $0.0519 dividend (ex-date, current split terms)"},{"t":"2020-05-28","kind":"dividend","label":"D","title":"2020-05-28 · $0.0519 dividend (ex-date, current split terms)"},{"t":"2020-11-27","kind":"dividend","label":"D","title":"2020-11-27 · $0.0519 dividend (ex-date, current split terms)"},{"t":"2021-02-25","kind":"dividend","label":"D","title":"2021-02-25 · $0.0519 dividend (ex-date, current split terms)"},{"t":"2021-05-27","kind":"dividend","label":"D","title":"2021-05-27 · $0.0519 dividend (ex-date, current split terms)"},{"t":"2021-08-30","kind":"dividend","label":"D","title":"2021-08-30 · $0.0519 dividend (ex-date, current split terms)"},{"t":"2021-11-29","kind":"dividend","label":"D","title":"2021-11-29 · $0.0519 dividend (ex-date, current split terms)"},{"t":"2022-02-25","kind":"dividend","label":"D","title":"2022-02-25 · $0.0567 dividend (ex-date, current split terms)"},{"t":"2022-05-27","kind":"dividend","label":"D","title":"2022-05-27 · $0.0567 dividend (ex-date, current split terms)"},{"t":"2022-08-30","kind":"dividend","label":"D","title":"2022-08-30 · $0.0567 dividend (ex-date, current split terms)"},{"t":"2022-11-29","kind":"dividend","label":"D","title":"2022-11-29 · $0.0567 dividend (ex-date, current split terms)"},{"t":"2023-02-27","kind":"dividend","label":"D","title":"2023-02-27 · $0.0567 dividend (ex-date, current split terms)"},{"t":"2023-04-04","kind":"split","label":"S","title":"2023-04-04 · 2.88:1 split"},{"t":"2023-05-30","kind":"dividend","label":"D","title":"2023-05-30 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2023-08-30","kind":"dividend","label":"D","title":"2023-08-30 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2023-11-29","kind":"dividend","label":"D","title":"2023-11-29 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2024-02-14","kind":"earnings","label":"E","title":"2024-02-14 · earnings after the close · EPS $0.99 vs $0.92 est. (+7.6%) · ▼ 2.2% next session","tone":"down"},{"t":"2024-02-28","kind":"dividend","label":"D","title":"2024-02-28 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2024-05-08","kind":"earnings","label":"E","title":"2024-05-08 · earnings after the close · EPS $0.85 vs $0.86 est. (−1.2%) · ▼ 2.2% next session","tone":"down"},{"t":"2024-05-31","kind":"dividend","label":"D","title":"2024-05-31 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2024-08-07","kind":"earnings","label":"E","title":"2024-08-07 · earnings after the close · EPS $1.06 vs $1.06 est. · ▲ 4.1% next session","tone":"up"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings after the close · EPS $1.16 vs $1.13 est. (+2.6%) · ▼ 0.2% next session","tone":"down"},{"t":"2024-11-29","kind":"dividend","label":"D","title":"2024-11-29 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2025-02-12","kind":"earnings","label":"E","title":"2025-02-12 · earnings after the close · EPS $1.20 vs $1.20 est. · ▼ 1.3% next session","tone":"down"},{"t":"2025-02-28","kind":"dividend","label":"D","title":"2025-02-28 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings after the close · EPS $0.54 vs $0.51 est. (+5.9%) · ▲ 7.0% next session","tone":"up"},{"t":"2025-05-30","kind":"dividend","label":"D","title":"2025-05-30 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings after the close · EPS $0.97 vs $0.92 est. (+5.4%) · ▲ 1.4% next session","tone":"up"},{"t":"2025-08-29","kind":"dividend","label":"D","title":"2025-08-29 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS $1.28 vs $1.25 est. (+2.4%) · ▼ 4.4% next session","tone":"down"},{"t":"2025-11-28","kind":"dividend","label":"D","title":"2025-11-28 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2026-02-11","kind":"earnings","label":"E","title":"2026-02-11 · earnings after the close · EPS $1.27 vs $1.25 est. (+1.6%) · ▲ 3.4% next session","tone":"up"},{"t":"2026-02-27","kind":"dividend","label":"D","title":"2026-02-27 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $0.60 vs $0.56 est. (+7.1%) · ▼ 3.9% next session","tone":"down"},{"t":"2026-05-29","kind":"dividend","label":"D","title":"2026-05-29 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $1.10 vs $1.04 est. (+5.8%) · ▲ 3.8% next session","tone":"up"},{"t":"2026-08-31","kind":"dividend","label":"D","title":"2026-08-31 · $0.1800 dividend (ex-date, current split terms)"}]}