{"schema":"history/1","ticker":"CXM","first":"2021-06-23","last":"2025-12-31","gaps":[1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[2.262211,2.524422,2.640103,3.086118,2.976864,2.64653,2.552699,2.683805,2.548843,2.53599,2.51671,2.875321,2.871465,2.848329,2.498715,2.507712,2.452442,2.437018,2.520566,2.529563,2.451157,2.452442,2.489717,2.442159,2.429306,2.384319,2.485861,2.616967,2.550129,2.426735,2.393316,2.367609,2.398458,2.482005,2.403599,2.422879,2.493573,2.559126,2.453728,2.470437,2.403599,2.345758,2.289203,2.291774,2.156812,2.082262,2.079692,2.024422,2.015424,1.993573,2.010283,1.976864,2.118252,2.245501,2.517995,2.398458,2.326478,2.249357,2.313625,2.433162,2.31491,2.386889,2.249357,2.426735,2.470437,2.392031,2.402314,2.307198,2.304627,2.249357,2.275064,2.187661,2.105398,2.083548,2.176093,2.169666,2.082262,2.155527,2.141388,2.248072,2.188946,2.167095,2.190231,2.178663,2.282776,2.255784,2.339332,2.258355,2.245501,2.308483,2.48072,2.532134,2.571979,2.304627,2.273779,2.222365,2.367609,2.398458,2.289203,2.316195,2.3509,2.321337,2.303342,2.284062,2.208226,2.142674,1.987147,1.901028,1.952442,1.951157,1.881748,1.854756,1.669666,1.728792,1.686375,1.602828,1.75964,1.813625,1.736504,1.931877,2.033419,1.883033,1.942159,1.83419,1.880463,1.820051,1.934447,1.984576,2.059126,2.056555,2.043702,2.025707,2.034704,2.039846,2.047558,2.014139,1.90874,1.899743,1.902314,1.843188,1.916452,1.843188,1.763496,1.705656,1.631105,1.607969,1.487147,1.380463,1.384319,1.330334,1.345758,1.318766,1.359897,1.446015,1.471722,1.421594,1.352185,1.411311,1.410026,1.435733,1.485861,1.474293,1.397172,1.521851,1.611825,1.607969,1.543702,1.520566,1.492288,1.465296,1.488432,1.506427,1.542416,1.571979,1.623393,1.618252,1.521851,1.421594,1.460154,1.565553,1.573265,1.442159,1.368895,1.426735,1.544987,1.542416,1.526992,1.456298,1.53856,1.498715,1.544987,1.482005,1.494859,1.57455,1.556555,1.529563,1.542416,1.592545,1.51671,1.46401,1.773779,1.772494,1.775064,1.775064,1.849614,1.775064,1.724936,1.749357,1.728792,1.696658,1.674807,1.757069,1.735219,1.750643,1.823907,1.754499,1.809769,1.742931,1.825193,1.726221,1.696658,1.609254,1.53856,1.417738,1.385604,1.448586,1.44473,1.46144,1.390746,1.431877,1.453728,1.452442,1.365039,1.40874,1.543702,1.682519,1.627249,1.628535,1.694087,1.674807,1.539846,1.546272,1.569409,1.508997,1.411311,1.263496,1.290488,1.329049,1.264781,1.320051,1.305913,1.320051,1.433162,1.487147,1.46401,1.354756,1.336761,1.299486,1.299486,1.417738,1.433162,1.451157,1.416452,1.390746,1.345758,1.332905,1.327763,1.35347,1.393316,1.390746,1.474293,1.512853,1.458869,1.438303,1.371465,1.430591,1.449871,1.457584,1.482005,1.503856,1.586118,1.62982,1.620823,1.645244,1.588689,1.654242,1.616967,1.643959,1.62982,1.634961,1.528278,1.543702,1.505141,1.469152,1.475578,1.534704,1.596401,1.505141,1.520566,1.51928,1.524422,1.455013,1.452442,1.448586,1.476864,1.485861,1.580977,1.708226,1.605398,1.40874,1.376607,1.309769,1.304627,1.277635,1.277635,1.24036,1.200514,1.154242,1.156812,1.205656,1.182519,1.18509,1.222365,1.285347,1.313625,1.300771,1.257069,1.160668,1.12982,1.137532,1.132391,1.09383,1.151671,1.172237,1.155527,1.196658,1.178663,1.1491,1.196658,1.187661,1.196658,1.20437,1.188946,1.158098,1.086118,1.061697,1.028278,1.029563,1.029563,1.001285,1.088689,1.109254,1.066838,1.116967,1.09383,1.070694,1.052699,1.042416,1.070694,1.095116,1.089974,1.080977,1.068123,1.102828,1.123393,1.102828,1.065553,1.060411,1.061697,1.089974,1.096401,1.123393,1.134961,1.142674,1.128535,1.136247,1.073265,1.077121,1.066838,1.046272,1.007712,0.9858612,0.9742931,1.008997,1.050129,1.037275,1.042416,1.008997,0.9974293,1.023136,1.046272,1.082262,1.080977,1.080977,1.092545,1.069409,1.092545,1.12982,1.12982,1.200514,1.226221,1.251928,1.285347,1.281491,1.277635,1.336761,1.401028,1.365039,1.356041,1.363753,1.362468,1.381748,1.381748,1.385604,1.416452,1.421594,1.426735,1.401028,1.388175,1.394602,1.416452,1.403599,1.413882,1.394602,1.379177,1.413882,1.420308,1.40874,1.416452,1.420308,1.380463,1.307198,1.302057,1.290488,1.291774,1.326478,1.348329,1.336761,1.394602,1.35347,1.367609,1.361183,1.359897,1.367609,1.398458,1.643959,1.66581,1.651671,1.658098,1.632391,1.647815,1.667095,1.615681,1.651671,1.676093,1.687661,1.676093,1.66581,1.638817,1.654242,1.647815,1.618252,1.556555,1.547558,1.557841,1.537275,1.537275,1.501285,1.431877,1.439589,1.440874,1.460154,1.476864,1.508997,1.488432,1.478149,1.511568,1.498715,1.502571,1.552699,1.600257,1.661954,1.679949,1.696658,1.679949,1.678663,1.703085,1.709512,1.664524,1.694087,1.733933,1.88946,1.838046,1.781491,1.775064,1.81491,1.877892,1.916452,1.921594,1.874036,1.893316,1.758355,1.767352,1.730077,1.741645,1.746787,1.79563,1.798201,1.777635,1.777635,1.748072,1.715938,1.726221,1.766067,1.838046,1.874036,1.953728,1.844473,1.865039,1.867609,1.866324,1.812339,1.750643,1.727506,1.758355,1.758355,1.712082,1.748072,1.804627,1.827763,1.798201,1.766067,1.789203,1.772494,1.713368,1.710797,1.712082,1.72365,1.812339,1.79563,1.809769,1.75964,1.77892,1.836761,1.868895,1.862468,1.844473,1.886889,1.884319,1.911311,1.930591,1.94473,1.973008,2.030848,2.033419,2.03856,2.079692,2.044987,1.912596,1.895887,1.920308,1.917738,1.910026,1.897172,1.892031,1.838046,1.841902,1.830334,1.800771,1.840617,1.838046,1.77892,1.796915,1.763496,1.793059,1.805913,1.83162,1.836761,1.8509,1.799486,1.785347,1.753213,1.781491,1.799486,1.754499,1.753213,1.70437,1.692802,1.74036,1.677378,1.669666,1.713368,1.717224,1.746787,1.762211,1.785347,1.857326,1.830334,1.877892,1.876607,1.827763,1.857326,1.841902,1.929306,1.92545,1.915167,1.916452,1.970437,1.942159,1.949871,1.952442,2.010283,1.960154,1.974293,2.015424,2.100257,2.109254,2.150386,2.14653,1.428021,1.447301,1.430591,1.448586,1.474293,1.462725,1.442159,1.475578,1.521851,1.503856,1.53856,1.525707,1.534704,1.547558,1.570694,1.547558,1.51671,1.460154,1.528278,1.521851,1.566838,1.577121,1.553985,1.557841,1.586118,1.575835,1.55527,1.544987,1.566838,1.586118,1.602828,1.595116,1.636247,1.640103,1.670951,1.6491,1.604113,1.623393,1.647815,1.597686,1.613111,1.606684,1.651671,1.678663,1.643959,1.597686,1.645244,1.660668,1.632391,1.628535,1.577121,1.645244,1.642674,1.634961,1.642674,1.615681,1.674807,1.724936,1.742931,1.676093,1.68509,1.739075,1.741645,1.735219,1.751928,1.769923,1.739075,1.677378,1.664524,1.672237,1.686375,1.742931,1.726221,1.700514,1.647815,1.672237,1.577121,1.565553,1.569409,1.573265,1.561697,1.557841,1.552699,1.561697,1.521851,1.532134,1.484576,1.458869,1.457584,1.460154,1.46401,1.457584,1.473008,1.520566,1.539846,1.521851,1.533419,1.546272,1.502571,1.534704,1.530848,1.533419,1.589974,1.647815,1.637532,1.588689,1.564267,1.565553,1.575835,1.613111,1.597686,1.607969,1.618252,1.578406,1.566838,1.541131,1.550129,1.534704,1.526992,1.474293,1.440874,1.399743,1.376607,1.393316,1.182519,1.14653,1.151671,1.1491,1.163239,1.141388,1.132391,1.133676,1.100257,1.096401,1.122108,1.167095,1.155527,1.187661,1.203085,1.236504,1.25964,1.25964,1.291774,1.280206,1.284062,1.213368,1.194087,1.18509,1.191517,1.172237,1.22108,1.215938,1.20437,1.205656,1.227506,1.235219,1.199229,1.233933,1.268638,1.242931,1.235219,1.263496,1.22365,1.179949,1.138817,1.127249,1.122108,1.156812,1.151671,1.136247,1.159383,1.133676,1.150386,1.150386,1.176093,1.158098,1.164524,1.127249,1.147815,1.169666,1.143959,1.138817,1.143959,1.152956,1.106684,1.104113,1.001285,0.9910026,0.9601542,0.9460154,0.9588689,0.9858612,1.020566,1.006427,1.003856,1.003856,1.01671,0.9948586,0.970437,0.9820051,0.9691517,0.9820051,0.9935733,0.9935733,0.9447301,0.9421594,0.9215938,0.9588689,0.9023136,0.8971722,0.9061697,0.9177378,0.9293059,0.9267352,0.9395887,0.937018,0.9280206,0.933162,0.933162,0.9164524,0.9125964,0.9267352,0.940874,0.9473008,0.9691517,0.9473008,0.9550129,0.9691517,0.9768638,0.9177378,0.9781491,0.9922879,0.9717224,1.065553,1.05527,1.037275,0.9948586,0.9858612,0.9974293,1,1.005141,1.033419,1.066838,1.068123,1.051414,1.05527,1.059126,1.080977,1.060411,1.11054,1.114396,1.12982,1.159383,1.174807,1.203085,1.191517,1.161954,1.210797,1.195373,1.169666,1.176093,1.169666,1.155527,1.150386,1.12982,1.096401,1.092545,1.086118,1.097686,1.128535,1.125964,1.077121,1.102828,1.061697,1.061697,1.09126,1.106684,1.102828,1.100257,1.109254,1.113111,1.136247,1.122108,1.155527,1.188946,1.172237,1.141388,1.145244,1.133676,1.145244,1.147815,1.141388,1.115681,1.152956,1.167095,1.181234,1.179949,1.154242,1.194087,1.183805,1.170951,1.140103,1.120823,1.107969,1.107969,1.09126,1.088689,1.065553,1.084833,1.097686,1.065553,1.083548,1.052699,1.03856,1.210797,1.182519,1.174807,1.11054,1.131105,1.140103,1.136247,1.113111,1.154242,1.164524,1.142674,1.125964,1.083548,1.073265,1.095116,1.087404,0.9935733,0.9254499,0.9215938,0.9151671,1.015424,0.9807198,0.933162,0.9228792,0.9254499,0.9177378,0.9125964,0.8843188,0.9048843,0.9215938,0.966581,0.9845758,0.9871465,0.9922879,0.9884319,0.9910026,0.9974293,0.9922879,0.9807198,0.9948586,1.032134,1.034704,1.080977,1.09126,1.088689,1.089974,1.084833,1.071979,1.062982,1.034704,1.053985,1.032134,1.068123,1.082262,1.09126,1.084833,1.05527,1.098972,1.164524,1.137532,1.125964,1.118252,1.134961,1.101542,1.042416,1.021851,1.05527,1.069409,1.034704,1.030848,1.043702,1.075835,1.056555,1.079692,1.05527,1.087404,1.113111,1.106684,1.125964,1.155527,1.156812,1.172237,1.161954,1.096401,1.115681,1.107969,1.128535,1.158098,1.156812,1.155527,1.163239,1.16838,1.161954,1.183805,1.195373,1.201799,1.16581,1.158098,1.102828,1.140103,1.143959,1.160668,1.087404,1.043702,1.015424,1.025707,1.061697,1.033419,1.060411,1.075835,1.073265,1.064267,1.066838,1.120823,1.106684,1.075835,1.113111,1.124679,1.11054,1.105398,0.9948586,1.006427,1.003856,1.01671,1.008997,0.9910026,1.015424,0.9922879,1.002571,1.001285,1.011568,1.015424,1.001285,1.015424,1.011568,1.01671,1.003856,1.010283,1.011568,0.9922879,0.9974293,0.9948586,0.9987147,0.996144,0.9691517,0.9820051,0.9820051,0.9588689,0.966581,0.9652956,0.9768638,0.9730077,0.9794344,0.9974293,1.003856,1.003856,0.9974293,1.001285,1.007712,0.9974293,0.9768638,0.9730077,0.9922879,0.9922879,0.9678663,0.970437,0.966581,0.9537275,0.9575835,0.970437,0.9640103,0.9383033,0.9357326,0.9023136,0.9010283,0.8958869,0.8907455,0.9138817,0.9113111,0.9305913,0.9267352,0.9293059,0.9344473,0.9691517,0.9987147,1.015424,1.001285,0.9948586,1.03599,1.030848,1.030848,1.032134,0.9910026,1.008997,1.010283,1.011568,1.007712,1.001285,0.9884319,0.9910026,0.9922879,1.002571,1.006427,1],"pr":[2.262211,2.524422,2.640103,3.086118,2.976864,2.64653,2.552699,2.683805,2.548843,2.53599,2.51671,2.875321,2.871465,2.848329,2.498715,2.507712,2.452442,2.437018,2.520566,2.529563,2.451157,2.452442,2.489717,2.442159,2.429306,2.384319,2.485861,2.616967,2.550129,2.426735,2.393316,2.367609,2.398458,2.482005,2.403599,2.422879,2.493573,2.559126,2.453728,2.470437,2.403599,2.345758,2.289203,2.291774,2.156812,2.082262,2.079692,2.024422,2.015424,1.993573,2.010283,1.976864,2.118252,2.245501,2.517995,2.398458,2.326478,2.249357,2.313625,2.433162,2.31491,2.386889,2.249357,2.426735,2.470437,2.392031,2.402314,2.307198,2.304627,2.249357,2.275064,2.187661,2.105398,2.083548,2.176093,2.169666,2.082262,2.155527,2.141388,2.248072,2.188946,2.167095,2.190231,2.178663,2.282776,2.255784,2.339332,2.258355,2.245501,2.308483,2.48072,2.532134,2.571979,2.304627,2.273779,2.222365,2.367609,2.398458,2.289203,2.316195,2.3509,2.321337,2.303342,2.284062,2.208226,2.142674,1.987147,1.901028,1.952442,1.951157,1.881748,1.854756,1.669666,1.728792,1.686375,1.602828,1.75964,1.813625,1.736504,1.931877,2.033419,1.883033,1.942159,1.83419,1.880463,1.820051,1.934447,1.984576,2.059126,2.056555,2.043702,2.025707,2.034704,2.039846,2.047558,2.014139,1.90874,1.899743,1.902314,1.843188,1.916452,1.843188,1.763496,1.705656,1.631105,1.607969,1.487147,1.380463,1.384319,1.330334,1.345758,1.318766,1.359897,1.446015,1.471722,1.421594,1.352185,1.411311,1.410026,1.435733,1.485861,1.474293,1.397172,1.521851,1.611825,1.607969,1.543702,1.520566,1.492288,1.465296,1.488432,1.506427,1.542416,1.571979,1.623393,1.618252,1.521851,1.421594,1.460154,1.565553,1.573265,1.442159,1.368895,1.426735,1.544987,1.542416,1.526992,1.456298,1.53856,1.498715,1.544987,1.482005,1.494859,1.57455,1.556555,1.529563,1.542416,1.592545,1.51671,1.46401,1.773779,1.772494,1.775064,1.775064,1.849614,1.775064,1.724936,1.749357,1.728792,1.696658,1.674807,1.757069,1.735219,1.750643,1.823907,1.754499,1.809769,1.742931,1.825193,1.726221,1.696658,1.609254,1.53856,1.417738,1.385604,1.448586,1.44473,1.46144,1.390746,1.431877,1.453728,1.452442,1.365039,1.40874,1.543702,1.682519,1.627249,1.628535,1.694087,1.674807,1.539846,1.546272,1.569409,1.508997,1.411311,1.263496,1.290488,1.329049,1.264781,1.320051,1.305913,1.320051,1.433162,1.487147,1.46401,1.354756,1.336761,1.299486,1.299486,1.417738,1.433162,1.451157,1.416452,1.390746,1.345758,1.332905,1.327763,1.35347,1.393316,1.390746,1.474293,1.512853,1.458869,1.438303,1.371465,1.430591,1.449871,1.457584,1.482005,1.503856,1.586118,1.62982,1.620823,1.645244,1.588689,1.654242,1.616967,1.643959,1.62982,1.634961,1.528278,1.543702,1.505141,1.469152,1.475578,1.534704,1.596401,1.505141,1.520566,1.51928,1.524422,1.455013,1.452442,1.448586,1.476864,1.485861,1.580977,1.708226,1.605398,1.40874,1.376607,1.309769,1.304627,1.277635,1.277635,1.24036,1.200514,1.154242,1.156812,1.205656,1.182519,1.18509,1.222365,1.285347,1.313625,1.300771,1.257069,1.160668,1.12982,1.137532,1.132391,1.09383,1.151671,1.172237,1.155527,1.196658,1.178663,1.1491,1.196658,1.187661,1.196658,1.20437,1.188946,1.158098,1.086118,1.061697,1.028278,1.029563,1.029563,1.001285,1.088689,1.109254,1.066838,1.116967,1.09383,1.070694,1.052699,1.042416,1.070694,1.095116,1.089974,1.080977,1.068123,1.102828,1.123393,1.102828,1.065553,1.060411,1.061697,1.089974,1.096401,1.123393,1.134961,1.142674,1.128535,1.136247,1.073265,1.077121,1.066838,1.046272,1.007712,0.9858612,0.9742931,1.008997,1.050129,1.037275,1.042416,1.008997,0.9974293,1.023136,1.046272,1.082262,1.080977,1.080977,1.092545,1.069409,1.092545,1.12982,1.12982,1.200514,1.226221,1.251928,1.285347,1.281491,1.277635,1.336761,1.401028,1.365039,1.356041,1.363753,1.362468,1.381748,1.381748,1.385604,1.416452,1.421594,1.426735,1.401028,1.388175,1.394602,1.416452,1.403599,1.413882,1.394602,1.379177,1.413882,1.420308,1.40874,1.416452,1.420308,1.380463,1.307198,1.302057,1.290488,1.291774,1.326478,1.348329,1.336761,1.394602,1.35347,1.367609,1.361183,1.359897,1.367609,1.398458,1.643959,1.66581,1.651671,1.658098,1.632391,1.647815,1.667095,1.615681,1.651671,1.676093,1.687661,1.676093,1.66581,1.638817,1.654242,1.647815,1.618252,1.556555,1.547558,1.557841,1.537275,1.537275,1.501285,1.431877,1.439589,1.440874,1.460154,1.476864,1.508997,1.488432,1.478149,1.511568,1.498715,1.502571,1.552699,1.600257,1.661954,1.679949,1.696658,1.679949,1.678663,1.703085,1.709512,1.664524,1.694087,1.733933,1.88946,1.838046,1.781491,1.775064,1.81491,1.877892,1.916452,1.921594,1.874036,1.893316,1.758355,1.767352,1.730077,1.741645,1.746787,1.79563,1.798201,1.777635,1.777635,1.748072,1.715938,1.726221,1.766067,1.838046,1.874036,1.953728,1.844473,1.865039,1.867609,1.866324,1.812339,1.750643,1.727506,1.758355,1.758355,1.712082,1.748072,1.804627,1.827763,1.798201,1.766067,1.789203,1.772494,1.713368,1.710797,1.712082,1.72365,1.812339,1.79563,1.809769,1.75964,1.77892,1.836761,1.868895,1.862468,1.844473,1.886889,1.884319,1.911311,1.930591,1.94473,1.973008,2.030848,2.033419,2.03856,2.079692,2.044987,1.912596,1.895887,1.920308,1.917738,1.910026,1.897172,1.892031,1.838046,1.841902,1.830334,1.800771,1.840617,1.838046,1.77892,1.796915,1.763496,1.793059,1.805913,1.83162,1.836761,1.8509,1.799486,1.785347,1.753213,1.781491,1.799486,1.754499,1.753213,1.70437,1.692802,1.74036,1.677378,1.669666,1.713368,1.717224,1.746787,1.762211,1.785347,1.857326,1.830334,1.877892,1.876607,1.827763,1.857326,1.841902,1.929306,1.92545,1.915167,1.916452,1.970437,1.942159,1.949871,1.952442,2.010283,1.960154,1.974293,2.015424,2.100257,2.109254,2.150386,2.14653,1.428021,1.447301,1.430591,1.448586,1.474293,1.462725,1.442159,1.475578,1.521851,1.503856,1.53856,1.525707,1.534704,1.547558,1.570694,1.547558,1.51671,1.460154,1.528278,1.521851,1.566838,1.577121,1.553985,1.557841,1.586118,1.575835,1.55527,1.544987,1.566838,1.586118,1.602828,1.595116,1.636247,1.640103,1.670951,1.6491,1.604113,1.623393,1.647815,1.597686,1.613111,1.606684,1.651671,1.678663,1.643959,1.597686,1.645244,1.660668,1.632391,1.628535,1.577121,1.645244,1.642674,1.634961,1.642674,1.615681,1.674807,1.724936,1.742931,1.676093,1.68509,1.739075,1.741645,1.735219,1.751928,1.769923,1.739075,1.677378,1.664524,1.672237,1.686375,1.742931,1.726221,1.700514,1.647815,1.672237,1.577121,1.565553,1.569409,1.573265,1.561697,1.557841,1.552699,1.561697,1.521851,1.532134,1.484576,1.458869,1.457584,1.460154,1.46401,1.457584,1.473008,1.520566,1.539846,1.521851,1.533419,1.546272,1.502571,1.534704,1.530848,1.533419,1.589974,1.647815,1.637532,1.588689,1.564267,1.565553,1.575835,1.613111,1.597686,1.607969,1.618252,1.578406,1.566838,1.541131,1.550129,1.534704,1.526992,1.474293,1.440874,1.399743,1.376607,1.393316,1.182519,1.14653,1.151671,1.1491,1.163239,1.141388,1.132391,1.133676,1.100257,1.096401,1.122108,1.167095,1.155527,1.187661,1.203085,1.236504,1.25964,1.25964,1.291774,1.280206,1.284062,1.213368,1.194087,1.18509,1.191517,1.172237,1.22108,1.215938,1.20437,1.205656,1.227506,1.235219,1.199229,1.233933,1.268638,1.242931,1.235219,1.263496,1.22365,1.179949,1.138817,1.127249,1.122108,1.156812,1.151671,1.136247,1.159383,1.133676,1.150386,1.150386,1.176093,1.158098,1.164524,1.127249,1.147815,1.169666,1.143959,1.138817,1.143959,1.152956,1.106684,1.104113,1.001285,0.9910026,0.9601542,0.9460154,0.9588689,0.9858612,1.020566,1.006427,1.003856,1.003856,1.01671,0.9948586,0.970437,0.9820051,0.9691517,0.9820051,0.9935733,0.9935733,0.9447301,0.9421594,0.9215938,0.9588689,0.9023136,0.8971722,0.9061697,0.9177378,0.9293059,0.9267352,0.9395887,0.937018,0.9280206,0.933162,0.933162,0.9164524,0.9125964,0.9267352,0.940874,0.9473008,0.9691517,0.9473008,0.9550129,0.9691517,0.9768638,0.9177378,0.9781491,0.9922879,0.9717224,1.065553,1.05527,1.037275,0.9948586,0.9858612,0.9974293,1,1.005141,1.033419,1.066838,1.068123,1.051414,1.05527,1.059126,1.080977,1.060411,1.11054,1.114396,1.12982,1.159383,1.174807,1.203085,1.191517,1.161954,1.210797,1.195373,1.169666,1.176093,1.169666,1.155527,1.150386,1.12982,1.096401,1.092545,1.086118,1.097686,1.128535,1.125964,1.077121,1.102828,1.061697,1.061697,1.09126,1.106684,1.102828,1.100257,1.109254,1.113111,1.136247,1.122108,1.155527,1.188946,1.172237,1.141388,1.145244,1.133676,1.145244,1.147815,1.141388,1.115681,1.152956,1.167095,1.181234,1.179949,1.154242,1.194087,1.183805,1.170951,1.140103,1.120823,1.107969,1.107969,1.09126,1.088689,1.065553,1.084833,1.097686,1.065553,1.083548,1.052699,1.03856,1.210797,1.182519,1.174807,1.11054,1.131105,1.140103,1.136247,1.113111,1.154242,1.164524,1.142674,1.125964,1.083548,1.073265,1.095116,1.087404,0.9935733,0.9254499,0.9215938,0.9151671,1.015424,0.9807198,0.933162,0.9228792,0.9254499,0.9177378,0.9125964,0.8843188,0.9048843,0.9215938,0.966581,0.9845758,0.9871465,0.9922879,0.9884319,0.9910026,0.9974293,0.9922879,0.9807198,0.9948586,1.032134,1.034704,1.080977,1.09126,1.088689,1.089974,1.084833,1.071979,1.062982,1.034704,1.053985,1.032134,1.068123,1.082262,1.09126,1.084833,1.05527,1.098972,1.164524,1.137532,1.125964,1.118252,1.134961,1.101542,1.042416,1.021851,1.05527,1.069409,1.034704,1.030848,1.043702,1.075835,1.056555,1.079692,1.05527,1.087404,1.113111,1.106684,1.125964,1.155527,1.156812,1.172237,1.161954,1.096401,1.115681,1.107969,1.128535,1.158098,1.156812,1.155527,1.163239,1.16838,1.161954,1.183805,1.195373,1.201799,1.16581,1.158098,1.102828,1.140103,1.143959,1.160668,1.087404,1.043702,1.015424,1.025707,1.061697,1.033419,1.060411,1.075835,1.073265,1.064267,1.066838,1.120823,1.106684,1.075835,1.113111,1.124679,1.11054,1.105398,0.9948586,1.006427,1.003856,1.01671,1.008997,0.9910026,1.015424,0.9922879,1.002571,1.001285,1.011568,1.015424,1.001285,1.015424,1.011568,1.01671,1.003856,1.010283,1.011568,0.9922879,0.9974293,0.9948586,0.9987147,0.996144,0.9691517,0.9820051,0.9820051,0.9588689,0.966581,0.9652956,0.9768638,0.9730077,0.9794344,0.9974293,1.003856,1.003856,0.9974293,1.001285,1.007712,0.9974293,0.9768638,0.9730077,0.9922879,0.9922879,0.9678663,0.970437,0.966581,0.9537275,0.9575835,0.970437,0.9640103,0.9383033,0.9357326,0.9023136,0.9010283,0.8958869,0.8907455,0.9138817,0.9113111,0.9305913,0.9267352,0.9293059,0.9344473,0.9691517,0.9987147,1.015424,1.001285,0.9948586,1.03599,1.030848,1.030848,1.032134,0.9910026,1.008997,1.010283,1.011568,1.007712,1.001285,0.9884319,0.9910026,0.9922879,1.002571,1.006427,1]}