{"ticker":"CXM","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[7.27,7.22,7.1,7.14,7.27,7.42,7.32,7.52,7.35,7.5,7.55,7.49,7.46,7.61,7.68,7.71,7.83,8.25,8.09,7.82,7.71,7.63,7.84,7.88,8.1,8.42,8.27,8.22,8.27,8.22,8.32,8.46,8.89,8.73,8.86,8.97,8.88,9.3,9.24,9,9.335,9.34,9.21,8.92,9.13,9.01,8.91,8.74,8.46,8.56,8.58,8.59,8.86,8.84,8.3,8.4,8.18,8.36,8.72,8.66,8.73,8.64,8.61,8.57,8.88,8.7,9.02,9.21,9.07,8.94,8.5,8.87,8.91,8.93,8.67,8.8,8.86,8.95,9.25,9.23,9.02,9.25,9.16,9.24,8.9,8.75,8.63,8.66,8.45,8.5,8.15,8.47,8.43,8.29,8.34,8.21,8.93,9.47,9.33,9.13,8.63,8.79,8.85,8.71,8.8,8.98,9.04,8.84,8.7,8.31,8.36,8.46,8.1,7.51,6.88,7.49,7.11,7.73,7.52,7.42,7.16,7.16,7.1,7.01,6.87,7.25,7.25,7.45,7.65,7.7,7.57,7.79,7.81,7.68,7.6,7.69,7.84,8.07,8.35,8.41,8.5,8.45,8.53,8.27,8.27,8.18,8.05,8,8.16,8.33,8.5,8.5,8.39,8.12,9,9.1,8.95,8.8,8.66,8.8,8.155,8.02,7.99,8.16,8.34,7.97,8.02,8.23,8.33,8.29,8.38,8.29,8.41,8.66,8.68,8.69,8.88,9,9.1,8.92,8.53,8.76,8.71,8.81,9.04,9.04,8.98,9.04,9.05,9.13,9.26,9.39,9.37,9.12,8.86,8.66,8.99,8.98,9.19,8.45,8.09,7.9,8.05,8.15,8.07,8.26,8.4,8.34,8.29,8.43,8.65,8.63,8.41,8.71,8.78,8.49,8.2,7.74,7.85,7.81,7.93,7.85,7.76,7.87,7.77,7.81,7.8,7.98,7.88,7.75,7.93,7.94,7.86,7.79,7.9,7.93,7.71,7.79,7.76,7.8,7.74,7.57,7.57,7.67,7.52,7.42,7.57,7.66,7.52,7.66,7.72,7.8,7.8,7.86,7.83,7.86,7.7,7.56,7.58,7.72,7.57,7.52,7.52,7.48,7.42,7.4,7.51,7.36,7.21,7.14,6.95,6.96,7.04,6.93,7.04,7.1,7.18,7.21,7.14,7.31,7.84,7.94,7.87,7.82,7.74,8.06,7.98,8.03,8.03,7.68,7.85,7.83,7.88,7.86,7.79,7.69,7.69,7.7,7.75,7.82,7.82,7.3,7.39,7.59,7.69,7.64,7.6,7.62,7.2,7.12,6.96,6.56,6.6,6.71,6.79,6.78,6.8,6.62,6.39,6.3,6.39,6.15,5.88,6.11,6.01,6,5.89,5.9,5.695,5.44,5.48,5.58,5.58,5.59,5.43,5.24,5.29,5.48,5.63,5.72,5.7,6,5.95,5.94,5.86,5.79,5.9,5.84,5.84,5.83,5.82,5.88,5.97,5.95,5.87,5.96,5.89,5.79,5.86,5.915,5.98,6.04,5.99,6.05,6.08,6.05,5.62,5.58,5.42,5.5,5.4,5.52,5.66,5.45,5.355,5.25,5.13,4.79,4.99,5.15,5,4.9,5.03,5.19,5.38,5.32,5.33,5.29,5.28,5.28,5,4.9,4.98,5.16,5.38,5.19,5.19,5.27,5.2,5.22,5.36,5.44,5.68,5.78,5.15,5.45,5.49,5.33,5.33,5.35,5.29,5.35,5.31,5.32,5.305,5.04,5,5.05,4.95,4.9,4.96,5.26,5.11,5.3,5.33,5.33,5.49,5.37,5.31,5.6,5.58,5.48,5.77,5.79,5.79,5.76,5.83,5.835,5.65,5.58,5.74,6.19,6.32,6.27,6.08,6.51,6.38,6.68,6.58,6.7,6.79,6.86,6.73,6.75,7.08,6.81,6.81,6.88,7.09,7.18,7.34,7.33,7.32,7.59,7.88,8.17,8.08,7.4,6.97,6.17,5.82,5.58,5.32,5.45,5.67,5.7,5.56,5.52,5.65,5.34,5.52,5.4,5.45,5.29,4.97,4.93,4.82,5.05,5.2,5.21,5.3,5.21,5.12,5.42,5.57,5.52,5.63,5.66,6.14,5.89,6.21],"h":[7.39,7.265,7.14,7.23,7.36,7.455,7.615,7.64,7.48,7.645,7.705,7.55,7.61,7.865,7.705,8.32,8.275,8.33,8.1,7.82,7.84,7.84,7.95,8.139,8.42,8.53,8.29,8.36,8.3,8.41,8.4,8.77,9.2,8.866,9.12,9.15,9.39,9.488,9.24,9.455,9.47,9.42,9.3,9.27,9.15,9.03,8.999,8.77,8.58,8.665,8.705,8.81,8.97,8.87,8.62,8.46,8.28,8.52,8.77,8.7,8.745,8.71,8.77,8.85,8.93,9.32,9.485,9.24,9.16,9.36,8.86,8.99,8.95,9,8.84,8.99,9.09,9.25,9.27,9.27,9.35,9.35,9.205,9.3,8.95,8.785,8.8,8.75,8.555,8.61,8.5,8.58,8.545,8.56,8.39,8.21,9.685,9.63,9.43,9.15,8.84,8.95,8.995,8.88,9,9.14,9.11,8.96,8.714,8.465,8.55,8.57,8.23,7.555,7.44,7.49,8.07,7.79,7.54,7.42,7.28,7.32,7.17,7.08,7.05,7.433,7.56,7.66,7.74,7.77,7.715,7.83,7.845,7.86,7.755,7.77,8.11,8.13,8.5,8.54,8.585,8.555,8.55,8.405,8.33,8.21,8.27,8.1,8.35,8.46,8.55,8.55,8.435,8.605,9.34,9.245,8.99,8.895,8.86,8.83,8.275,8.06,8.265,8.545,8.34,8.125,8.17,8.435,8.481,8.43,8.38,8.57,8.88,8.675,8.939,9.015,9,9.18,9.145,8.955,8.79,8.78,8.8,9.04,9.07,9.1,9.11,9.09,9.102,9.25,9.345,9.4,9.375,9.19,8.885,8.98,9.04,9.08,9.2,8.51,8.17,8.065,8.28,8.21,8.3,8.38,8.515,8.36,8.36,8.83,8.69,8.72,8.67,8.845,8.81,8.69,8.49,7.87,8.025,8.055,7.99,7.93,7.93,7.89,7.95,7.825,8.035,8.13,7.92,7.93,7.96,7.98,7.86,7.88,8,7.94,7.87,7.925,7.845,7.915,7.826,7.68,7.68,7.68,7.555,7.57,7.6,7.701,7.625,7.81,7.91,7.86,7.82,7.885,7.88,7.9,7.715,7.71,7.73,7.75,7.635,7.6,7.585,7.48,7.525,7.57,7.62,7.5,7.315,7.24,7.065,7.1,7.11,7.165,7.145,7.36,7.29,7.339,7.325,7.72,8,8,7.885,7.97,8.075,8.205,8.09,8.06,8.03,7.91,7.975,7.935,7.91,7.9,7.79,7.735,7.75,7.845,7.895,7.875,7.82,7.52,7.57,7.76,7.725,7.71,7.66,7.62,7.25,7.12,6.97,6.695,6.7,6.83,6.91,6.88,6.84,6.69,6.47,6.46,6.535,6.15,6.13,6.16,6.04,6.005,6.035,5.9,5.72,5.56,5.575,5.6,5.62,5.825,5.485,5.42,5.45,5.825,5.83,5.89,6.03,6,6.13,6.03,5.935,5.815,6.2,6.04,5.99,5.915,6.125,6.04,6.18,5.985,6.085,5.97,5.94,6.045,5.89,6.1,6.165,6.08,6.1,6.15,6.13,6.1,5.67,5.585,5.51,5.56,5.5,5.65,5.72,5.541,5.465,5.285,5.14,5.02,5.255,5.28,5.015,4.946,5.276,5.455,5.45,5.35,5.587,5.35,5.42,5.28,5,4.99,5.165,5.31,5.495,5.29,5.28,5.49,5.325,5.405,5.485,5.64,6.015,5.83,5.55,5.59,5.52,5.42,5.48,5.56,5.415,5.38,5.41,5.41,5.325,5.065,5.11,5.09,5.135,5.005,5.165,5.32,5.205,5.39,5.54,5.5,5.615,5.47,5.5,5.63,5.845,5.73,5.875,5.945,5.92,6.04,5.96,5.835,5.65,5.735,6.2,6.445,6.54,6.34,6.395,6.78,6.71,6.73,6.66,6.9,7.005,6.995,6.82,7.07,7.11,6.905,6.96,7.18,7.305,7.4,7.5,7.48,7.54,8.04,8.18,8.275,8.18,7.81,7.03,6.17,5.82,5.63,5.465,5.56,5.83,5.85,5.629,5.645,5.65,5.42,5.58,5.47,5.48,5.33,5.05,4.95,5.005,5.24,5.26,5.3,5.3,5.28,5.425,5.53,5.725,5.735,5.7,5.915,6.185,6.145,6.4799],"l":[7.14,7.12,7,7.11,7.2,7.37,7.32,7.37,7.34,7.45,7.54,7.08,7.33,7.54,7.47,7.7,7.77,7.89,7.64,7.6,7.59,7.61,7.74,7.815,8.08,8.3,8.11,8.085,8.14,8.18,8.06,8.38,8.3,8.55,8.78,8.9,8.825,9.21,8.81,8.963,9.255,8.97,8.94,8.92,8.935,8.9,8.77,8.47,8.31,8.45,8.47,8.53,8.68,8.28,8.26,8.25,8.14,8.33,8.575,8.51,8.51,8.565,8.565,8.57,8.73,8.517,8.96,8.985,8.83,8.88,8.5,8.81,8.83,8.865,8.45,8.75,8.86,8.9,9.04,8.96,9,9.08,9.03,8.86,8.64,8.58,8.54,8.49,8.34,8.25,8.11,8.38,8.24,8.2,8.15,7.93,8.81,8.995,9.06,8.62,8.465,8.75,8.835,8.565,8.65,8.91,8.85,8.72,8.345,8.18,8.2,8.33,7.655,7.11,6.75,6.965,7.055,7.46,7.07,7.065,7.12,7.095,6.99,6.77,6.851,7.16,7.225,7.44,7.59,7.68,7.46,7.69,7.71,7.68,7.56,7.63,7.775,7.99,8.291,8.41,8.43,8.35,8.395,8.24,8.19,8.005,7.97,7.995,8.09,8.305,8.35,8.38,8.16,8.08,8.74,8.825,8.57,8.68,8.62,8.48,7.96,7.905,7.975,8.16,8.04,7.94,7.93,8.185,8.21,8.14,7.98,8.239,8.41,8.37,8.63,8.61,8.64,8.95,8.88,8.52,8.52,8.6,8.63,8.8,8.96,8.93,8.98,8.92,8.99,9.015,9.22,9.245,9.04,8.95,8.56,8.65,8.89,8.955,8.355,8.095,7.89,7.81,7.94,7.99,7.98,8.24,8.27,8.175,8.205,8.326,8.52,8.37,8.355,8.685,8.43,8.275,7.71,7.51,7.64,7.705,7.79,7.66,7.72,7.705,7.74,7.66,7.775,7.81,7.77,7.72,7.81,7.835,7.72,7.755,7.84,7.68,7.71,7.74,7.73,7.72,7.425,7.491,7.555,7.4,7.42,7.4,7.48,7.521,7.51,7.66,7.68,7.71,7.725,7.77,7.8,7.73,7.535,7.52,7.54,7.515,7.445,7.455,7.385,7.32,7.4,7.4,7.475,7.22,7.19,7,6.95,6.92,6.905,6.86,7.03,7.051,7.145,7.18,7.09,7.25,7.4,7.63,7.72,7.71,7.735,8.001,7.945,7.98,7.69,7.67,7.81,7.81,7.735,7.77,7.605,7.66,7.67,7.7,7.73,7.77,7.165,7.251,7.36,7.495,7.6,7.505,7.5,7.22,7.035,6.94,6.62,6.55,6.55,6.69,6.685,6.71,6.48,6.555,6.21,6.28,6.25,5.795,5.82,5.91,5.885,5.795,5.84,5.505,5.255,5.35,5.41,5.487,5.48,5.56,5.12,5.24,5.18,5.46,5.57,5.71,5.68,5.855,5.925,5.85,5.78,5.59,5.82,5.77,5.74,5.71,5.76,5.81,5.895,5.83,5.84,5.76,5.685,5.79,5.74,5.91,5.94,5.91,5.92,6.005,5.92,5.63,5.45,5.35,5.34,5.21,5.345,5.45,5.395,5.27,5.09,5.1,4.715,4.79,4.975,5.06,4.89,4.83,5.03,5.19,5.31,5.19,5.33,5.18,5.1,5,4.81,4.835,4.9,5.06,5.26,5.08,5.11,5.27,5.18,5.21,5.29,5.415,5.61,5.56,5.04,5.265,5.2,5.25,5.26,5.3,5.2,5.2,5.195,5.24,5.05,4.94,4.815,4.935,4.94,4.86,4.96,5.155,5.045,5.27,5.33,5.31,5.45,5.36,5.2,5.44,5.55,5.48,5.69,5.735,5.76,5.73,5.77,5.44,5.46,5.56,5.74,6.18,6.31,6.075,6.08,6.41,6.38,6.58,6.5,6.695,6.78,6.81,6.681,6.66,6.84,6.7,6.72,6.88,7.09,7.12,7.325,7.3,7.31,7.56,7.87,8.085,7.545,6.95,6.212,5.87,5.5,5.31,5.29,5.43,5.57,5.635,5.52,5.45,5.3,5.31,5.22,5.32,5.215,5.06,4.844,4.72,4.81,5.02,5.125,5.17,5.13,5.145,5.12,5.395,5.5,5.52,5.59,5.66,5.755,5.8,6.15],"c":[7.26,7.13,7.1,7.21,7.32,7.37,7.54,7.37,7.43,7.54,7.6,7.14,7.61,7.72,7.56,8.29,8.21,8.07,7.74,7.67,7.76,7.78,7.82,8.04,8.3,8.31,8.18,8.21,8.24,8.41,8.25,8.64,8.67,8.79,9.02,9.14,9.36,9.27,9.04,9.42,9.3,9.1,9.15,9.1,8.99,8.95,8.79,8.53,8.5,8.45,8.54,8.78,8.76,8.38,8.58,8.26,8.26,8.49,8.61,8.58,8.56,8.63,8.66,8.84,8.73,8.99,9.25,9.12,8.88,8.91,8.82,8.91,8.93,8.88,8.68,8.97,9.08,9.19,9.18,8.98,9.29,9.21,9.11,8.87,8.72,8.62,8.62,8.49,8.47,8.29,8.44,8.54,8.29,8.43,8.19,8.08,9.42,9.2,9.14,8.64,8.8,8.87,8.84,8.66,8.98,9.06,8.89,8.76,8.43,8.35,8.52,8.46,7.73,7.2,7.17,7.12,7.9,7.63,7.26,7.18,7.2,7.14,7.1,6.88,7.04,7.17,7.52,7.66,7.68,7.72,7.69,7.71,7.76,7.72,7.63,7.74,8.03,8.05,8.41,8.49,8.47,8.48,8.44,8.34,8.27,8.05,8.2,8.03,8.31,8.42,8.49,8.44,8.21,8.55,9.06,8.85,8.76,8.7,8.83,8.57,8.11,7.95,8.21,8.32,8.05,8.02,8.12,8.37,8.22,8.4,8.21,8.46,8.66,8.61,8.76,8.99,9,9.12,9.04,8.53,8.68,8.62,8.78,9.01,9,8.99,9.05,9.09,9.04,9.21,9.3,9.35,9.07,9.01,8.58,8.87,8.9,9.03,8.46,8.12,7.9,7.98,8.26,8.04,8.25,8.37,8.35,8.28,8.3,8.72,8.61,8.37,8.66,8.75,8.64,8.6,7.74,7.83,7.81,7.91,7.85,7.71,7.9,7.72,7.8,7.79,7.87,7.9,7.79,7.9,7.87,7.91,7.81,7.86,7.87,7.72,7.76,7.74,7.77,7.75,7.54,7.64,7.64,7.46,7.52,7.51,7.6,7.57,7.62,7.76,7.81,7.81,7.76,7.79,7.84,7.76,7.6,7.57,7.72,7.72,7.53,7.55,7.52,7.42,7.45,7.55,7.5,7.3,7.28,7.02,7.01,6.97,6.93,7.11,7.09,7.24,7.21,7.23,7.27,7.54,7.77,7.9,7.79,7.74,8.06,8.02,8.02,8.03,7.71,7.85,7.86,7.87,7.84,7.79,7.69,7.71,7.72,7.8,7.83,7.78,7.32,7.4,7.56,7.76,7.68,7.63,7.6,7.25,7.12,6.96,6.62,6.61,6.66,6.8,6.74,6.79,6.56,6.57,6.35,6.38,6.29,5.94,6.06,5.95,6,5.82,5.89,5.68,5.39,5.49,5.57,5.57,5.6,5.59,5.22,5.29,5.43,5.78,5.82,5.77,5.94,5.94,5.96,5.95,5.88,5.62,5.96,5.88,5.84,5.74,5.98,5.95,6,5.88,6.03,5.78,5.81,5.96,5.88,5.94,6,5.98,6.06,6.1,5.92,5.65,5.59,5.4,5.44,5.33,5.41,5.62,5.45,5.33,5.21,5.24,4.84,5.02,5.1,5.07,4.99,4.92,5.19,5.38,5.43,5.25,5.45,5.33,5.2,5.06,4.89,4.94,5.11,5.24,5.28,5.27,5.28,5.27,5.3,5.28,5.36,5.58,6.01,5.62,5.45,5.38,5.38,5.4,5.4,5.35,5.38,5.34,5.31,5.28,5.12,5.04,4.95,4.97,5.01,4.91,5.16,5.19,5.16,5.32,5.41,5.4,5.47,5.42,5.5,5.48,5.73,5.68,5.75,5.83,5.83,5.95,5.79,5.56,5.5,5.69,6.07,6.31,6.45,6.2,6.36,6.52,6.67,6.71,6.61,6.86,6.93,6.87,6.74,7.03,6.89,6.7,6.91,7.13,7.2,7.4,7.43,7.47,7.47,7.94,8.16,8.21,7.6,6.95,6.24,5.91,5.55,5.32,5.44,5.48,5.79,5.65,5.59,5.62,5.33,5.39,5.38,5.43,5.3,5.07,4.98,4.82,4.95,5.22,5.2,5.23,5.16,5.19,5.42,5.52,5.53,5.63,5.63,5.85,5.83,6.12,6.45],"a":[7.26,7.13,7.1,7.21,7.32,7.37,7.54,7.37,7.43,7.54,7.6,7.14,7.61,7.72,7.56,8.29,8.21,8.07,7.74,7.67,7.76,7.78,7.82,8.04,8.3,8.31,8.18,8.21,8.24,8.41,8.25,8.64,8.67,8.79,9.02,9.14,9.36,9.27,9.04,9.42,9.3,9.1,9.15,9.1,8.99,8.95,8.79,8.53,8.5,8.45,8.54,8.78,8.76,8.38,8.58,8.26,8.26,8.49,8.61,8.58,8.56,8.63,8.66,8.84,8.73,8.99,9.25,9.12,8.88,8.91,8.82,8.91,8.93,8.88,8.68,8.97,9.08,9.19,9.18,8.98,9.29,9.21,9.11,8.87,8.72,8.62,8.62,8.49,8.47,8.29,8.44,8.54,8.29,8.43,8.19,8.08,9.42,9.2,9.14,8.64,8.8,8.87,8.84,8.66,8.98,9.06,8.89,8.76,8.43,8.35,8.52,8.46,7.73,7.2,7.17,7.12,7.9,7.63,7.26,7.18,7.2,7.14,7.1,6.88,7.04,7.17,7.52,7.66,7.68,7.72,7.69,7.71,7.76,7.72,7.63,7.74,8.03,8.05,8.41,8.49,8.47,8.48,8.44,8.34,8.27,8.05,8.2,8.03,8.31,8.42,8.49,8.44,8.21,8.55,9.06,8.85,8.76,8.7,8.83,8.57,8.11,7.95,8.21,8.32,8.05,8.02,8.12,8.37,8.22,8.4,8.21,8.46,8.66,8.61,8.76,8.99,9,9.12,9.04,8.53,8.68,8.62,8.78,9.01,9,8.99,9.05,9.09,9.04,9.21,9.3,9.35,9.07,9.01,8.58,8.87,8.9,9.03,8.46,8.12,7.9,7.98,8.26,8.04,8.25,8.37,8.35,8.28,8.3,8.72,8.61,8.37,8.66,8.75,8.64,8.6,7.74,7.83,7.81,7.91,7.85,7.71,7.9,7.72,7.8,7.79,7.87,7.9,7.79,7.9,7.87,7.91,7.81,7.86,7.87,7.72,7.76,7.74,7.77,7.75,7.54,7.64,7.64,7.46,7.52,7.51,7.6,7.57,7.62,7.76,7.81,7.81,7.76,7.79,7.84,7.76,7.6,7.57,7.72,7.72,7.53,7.55,7.52,7.42,7.45,7.55,7.5,7.3,7.28,7.02,7.01,6.97,6.93,7.11,7.09,7.24,7.21,7.23,7.27,7.54,7.77,7.9,7.79,7.74,8.06,8.02,8.02,8.03,7.71,7.85,7.86,7.87,7.84,7.79,7.69,7.71,7.72,7.8,7.83,7.78,7.32,7.4,7.56,7.76,7.68,7.63,7.6,7.25,7.12,6.96,6.62,6.61,6.66,6.8,6.74,6.79,6.56,6.57,6.35,6.38,6.29,5.94,6.06,5.95,6,5.82,5.89,5.68,5.39,5.49,5.57,5.57,5.6,5.59,5.22,5.29,5.43,5.78,5.82,5.77,5.94,5.94,5.96,5.95,5.88,5.62,5.96,5.88,5.84,5.74,5.98,5.95,6,5.88,6.03,5.78,5.81,5.96,5.88,5.94,6,5.98,6.06,6.1,5.92,5.65,5.59,5.4,5.44,5.33,5.41,5.62,5.45,5.33,5.21,5.24,4.84,5.02,5.1,5.07,4.99,4.92,5.19,5.38,5.43,5.25,5.45,5.33,5.2,5.06,4.89,4.94,5.11,5.24,5.28,5.27,5.28,5.27,5.3,5.28,5.36,5.58,6.01,5.62,5.45,5.38,5.38,5.4,5.4,5.35,5.38,5.34,5.31,5.28,5.12,5.04,4.95,4.97,5.01,4.91,5.16,5.19,5.16,5.32,5.41,5.4,5.47,5.42,5.5,5.48,5.73,5.68,5.75,5.83,5.83,5.95,5.79,5.56,5.5,5.69,6.07,6.31,6.45,6.2,6.36,6.52,6.67,6.71,6.61,6.86,6.93,6.87,6.74,7.03,6.89,6.7,6.91,7.13,7.2,7.4,7.43,7.47,7.47,7.94,8.16,8.21,7.6,6.95,6.24,5.91,5.55,5.32,5.44,5.48,5.79,5.65,5.59,5.62,5.33,5.39,5.38,5.43,5.3,5.07,4.98,4.82,4.95,5.22,5.2,5.23,5.16,5.19,5.42,5.52,5.53,5.63,5.63,5.85,5.83,6.12,6.45],"v":[1918900,1546000,1163600,2038700,2495300,2360600,2611800,2839800,2886200,2418500,2925000,7658100,4987100,3263700,2811100,3095400,4011600,3556700,3834100,3614300,1316700,2519500,2235000,3168300,2548600,3762000,2224400,2362300,1251900,3132600,4240500,8453800,6896500,3821000,2308600,2511100,2621100,1917600,1706800,2044000,3008700,2949400,2131500,7894400,1062900,398400,1224600,1175100,1327900,807100,953800,1966400,2423500,1223800,1397100,978500,1375500,917300,1302900,1525800,1962600,752700,1062000,1081700,713700,1795800,1568600,2947600,1163100,1210100,1283300,734900,746400,769400,1427700,2119100,2497300,1577900,1113100,761200,1916500,1971300,1941400,1755700,1209800,1249500,1492800,1117900,1889200,1624300,1929900,1340000,1099700,2003700,1700100,2472500,7012900,3846100,2069300,2397300,1801400,2344300,1309200,3298200,3060500,2207900,1842200,1169400,1054200,1589200,1583300,1084000,1747900,2214900,2969600,2665400,2076400,1248800,2868700,2319600,2084600,1260200,1177000,1353200,3821000,1490300,1277800,806200,1192800,2070800,956600,929400,721100,813500,683600,679900,1012500,984000,916900,1103500,1323500,1028200,1674100,949800,1005300,811300,977400,1151100,1048700,1025900,1468600,1352900,1567900,3006000,4578200,2058600,2989800,2131100,2451800,2391200,5799600,2240700,2737900,3924600,1762400,3612600,2267800,2513200,2986800,3389900,7995500,4293600,4483800,5521300,2541400,3539600,5156100,3138900,2120300,3592000,2323000,2032800,2070500,2486500,2008000,1438600,1259400,1889000,1226800,2485800,1092700,2456300,1292500,1649200,1923700,1445900,1582300,1189800,1453500,1999600,1638800,2012700,2591600,948700,2092000,1724400,1134900,857200,690700,1468400,1593100,2164400,1494600,1819100,4107400,4657000,7565500,3915400,2496200,3038300,1535900,1439800,1503800,2183600,2568400,1408900,2084600,2758400,4279400,1919100,1565400,1142700,1422800,924000,1592200,1349100,1478700,1001200,1210400,1513200,2264400,1394200,1221900,2262100,1413000,1036900,1036500,1430100,1141700,832000,858800,891600,678600,800800,743600,618400,1930700,1467900,1277200,1596400,949400,1248600,1667800,1192200,1265300,834800,1442400,1230000,1134000,1986300,1135700,1340800,1230300,1625600,1744300,1398100,2169600,1076300,2166400,5616800,7850900,3328100,2001200,2537600,2238900,2006200,1610500,1630600,1456900,1763700,1974600,2352000,3424100,1054500,3714000,1158300,718200,1068500,1176500,968400,1790800,1515300,1506400,1078000,1890400,884700,1213700,1304300,1765100,1234700,2228300,2203700,1683400,1513900,2650800,1595700,1318000,1822800,1638600,2121500,2873200,3470100,3770300,3784300,3576400,1879400,3537200,2909800,4413100,3446600,3984900,1884900,1505400,2221300,3193100,2128900,3373200,3265600,2862500,2240300,2736900,1662400,1786800,1728000,1799700,2618800,3609300,2914400,2408800,18312900,4233400,3541100,2904000,4430700,3700000,2738600,2494400,2081800,2391700,2552800,2614300,2218900,2321300,1918000,2204300,4192800,3463600,3566700,4520800,3908100,8461100,5407100,4427100,8970100,8894200,9062400,6645500,4671500,5106000,4853100,3895500,4023300,4035700,4370300,3245500,4084600,4612300,3414500,3141300,4543300,4322900,3408400,2841900,4142500,4447900,2845400,2558100,2347300,3492400,2468300,2005400,3063700,7011800,4324200,5421500,3615300,3744500,2739200,3014200,2544100,2962300,3293400,3223800,3976000,4386100,8310000,4998900,3057400,3620500,3397600,7983900,4046200,3450700,4072700,4148600,2848400,2974300,2785700,2862100,1952500,5540800,3090900,2960400,3060900,2226400,3686900,2704000,3587700,2729800,2180100,4781200,3042800,2357000,2647500,3128500,3404200,3069800,4652700,2576700,2000800,1914400,1934600,2120300,2962600,2004000,2134200,1984800,2098600,2148300,2783000,2949800,3344800,3407900,4894100,4411600,4933000,12009100,8245200,6967200,4456600,4591500,3601100,2982300,2909000,2712900,3083100,3706400,2833700,5514900,2006600,3857700,1770300,2892300,2822100,2810400,2245300,3781800,4730300,2163300,2520700,1652400,1782100,2552600,2720000,1937800,1811400,2084600,2823200,2836300,2706600,3121250]},"w":{"lastKey":"2026-10-19","t":["2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[14.6,21.49,20.99,22.37,18.35,18.68,19.6,18.77,19.51,18.25,16.17,15.88,18.78,17.58,18.44,17.56,16.83,16.93,17.51,19.36,17.29,17.99,16.93,15.17,13.58,15,14.1,16.17,15.92,14.45,13.27,10.41,10.58,10.92,10.99,11.65,11.64,11.93,11.11,11.7,11.52,12.12,13.57,13.71,12.88,13.62,12.73,11.26,11.11,13.13,13.21,10.57,10.35,11.57,9.87,10.87,10.51,11.34,11.16,12.76,12.7,11.51,11.57,11.33,12.49,10.05,9.3,9.37,9.76,8.76,9.2,9.21,8.08,8.49,8.17,8.43,8.49,8.55,8.78,7.71,8.22,7.87,8.46,8.89,9.85,10.56,10.77,10.74,11.02,11.1,10.16,10.39,10.63,12.94,12.75,13.08,12.73,11.92,11.28,11.5,12.49,13.29,13.08,13.95,14.42,13.33,13.83,13.34,14.47,13.65,13.62,13.91,13.4,13.82,14.61,15.25,16.26,15.08,14.23,13.7,14.04,13.64,13.17,13.5,14.45,14.42,14.94,15.15,16.3,11.19,11.24,11.87,11.92,11.91,12.24,12.36,12.77,12.71,13.04,12.5,12.76,13.42,13.48,13.1,13.4,12.3,12.2,11.56,11.46,12.04,11.95,12.3,12.51,12.04,11.36,8.8,8.76,8.69,9.61,10,9.3,9.45,9.9,8.64,9,8.97,9.06,8.89,7.89,7.92,7.78,7.69,7.17,7.22,7.27,7.42,7.55,7.71,7.71,8.42,8.22,8.86,9,9.13,8.46,8.86,8.18,8.64,8.7,8.5,8.8,9.02,8.9,8.5,8.34,9.13,8.8,8.31,6.88,7.42,7.01,7.65,7.68,8.35,8.27,8.16,8.39,8.8,7.99,8.02,8.29,8.69,8.53,9.04,9.26,8.66,8.09,8.26,8.65,8.49,7.81,7.77,7.75,7.9,7.8,7.52,7.66,7.83,7.72,7.42,7.14,7.04,7.14,7.82,8.03,7.86,7.7,7.3,7.6,6.56,6.78,6.39,6,5.48,5.43,5.72,5.86,5.83,5.87,5.915,6.05,5.42,5.45,4.99,5.19,5.28,5.16,5.2,5.68,5.33,5.31,5,5.26,5.33,5.58,5.76,5.74,6.51,6.79,6.81,7.34,8.17,5.82,5.67,5.34,4.97,5.21,5.57,5.89],"h":[21.16,26.5,22.64,23.49,20,19.42,20.5,19.5,20.3,18.62,16.25,19.78,19.57,19.75,18.75,17.678,17.89,17.96,19.3,20.29,18.72,18.25,16.95,15.62,16.39,15.87,16.4,16.48,15.999,15.11,13.27,11.235,11.71,12.1,12.78,12.024,12.81,12.43,12.3,12.19,12.5,14.52,15.05,13.97,14.57,14.3,12.98,11.77,13.09,13.46,13.33,10.74,11.75,11.63,11.465,11.07,11.85,11.905,12.91,13.18,12.89,12.45,12.19,13.25,13.46,10.37,9.685,10.37,9.815,9.57,9.62,9.54,8.95,8.835,8.57,8.86,8.75,9.25,8.78,8.18,8.42,8.54,8.85,10.07,10.91,11.04,11.24,11.045,11.13,11.325,10.61,10.86,13.057,13.19,13.28,13.18,12.895,11.97,11.835,12.58,13.455,13.41,14.95,15,14.77,14.15,13.9,15.5,14.825,13.93,14.22,14.03,14.2,14.75,15.47,16.68,16.37,15.08,14.54,14.44,14.64,14.13,13.57,14.59,14.76,15.11,15.53,16.43,17.14,11.72,12.09,12.32,12.26,12.39,12.48,13.005,13.06,13.12,13.1,12.87,13.85,13.885,13.8,13.59,14.315,12.53,12.245,11.665,12.085,12.25,12.86,12.69,12.65,12.05,11.41,9.22,8.95,9.71,10.27,10.11,9.66,9.87,9.93,9.03,9.06,9.2,9.299,8.955,8.035,8.01,7.79,7.86,7.29,7.38,7.39,7.645,7.865,8.33,8.42,8.53,9.2,9.488,9.47,9.15,8.81,8.97,8.77,8.93,9.485,9,9.27,9.35,8.95,8.61,9.685,9.15,9.14,8.57,8.07,7.42,7.66,7.845,8.13,8.585,8.405,8.55,9.34,8.895,8.545,8.481,8.939,9.18,9.07,9.25,9.4,9.2,8.3,8.83,8.845,8.69,8.055,8.13,7.98,8,7.915,7.701,7.91,7.9,7.75,7.62,7.24,7.36,8,8.205,8.03,7.9,7.895,7.76,7.66,6.91,6.88,6.535,6.035,5.825,5.83,6.13,6.2,6.18,6.085,6.165,6.15,5.72,5.541,5.28,5.587,5.42,5.495,5.64,6.015,5.56,5.41,5.165,5.54,5.63,5.945,6.04,6.54,6.9,7.11,7.4,8.18,8.275,5.82,5.85,5.58,5.26,5.53,6.185,6.4799],"l":[14.6,19.13,18.33,18.1,17.85,18.264,18.31,18.25,18.25,16.15,15.325,15.515,17.05,16.87,17.12,15.65,16.04,16.51,17.33,16.3,17.17,16.43,14.3,12.39,12.12,13.86,13.806,15.312,14.12,12.72,10.65,9.62,10.36,10.51,10.89,10.635,11.43,10.73,10.49,10.87,11.31,11.061,12.81,12.93,12.8,12.85,10.3,10.52,10.46,12.34,10.93,9.408,10.04,9.85,9.55,9.8,10.51,10.55,10.53,12.19,11.6,11.27,10.97,11.09,10.09,9.28,8.87,9.07,8.23,8.76,8.59,7.96,7.73,8.05,7.96,8.24,7.25,8.55,7.49,7.48,7.6,7.87,8.225,8.665,9.84,9.97,10.57,10.69,10.48,10.09,9.79,10.25,10.455,12.37,12.5,12.55,11.76,11.056,11.19,11.44,12.41,12.7,13.067,13.81,13.29,13.32,13.203,13.221,13.53,13.29,13.52,13.12,13.39,13.82,14.55,15.2,14.55,14.15,13.695,13.575,13.405,13.21,12.815,13.23,14.12,14.29,14.909,15.15,10.96,10.93,11.17,11.85,11.36,11.78,11.88,12.175,12.455,12.29,12.2,12.2,12.535,12.97,13.04,12.7,12.215,11.87,11.53,11.21,11.3,11.685,11.9,12.16,11.93,11.06,8.33,8.62,8.4,8.69,9.57,9.14,9.085,9.295,9.03,8.58,8.745,8.7,8.7,7.605,7.23,7.725,7.51,7.145,6.91,7.08,7,7.32,7.08,7.6,7.59,8.085,8.06,8.78,8.92,8.47,8.31,8.25,8.14,8.565,8.517,8.45,8.75,8.86,8.34,8.11,7.93,8.465,8.345,7.11,6.75,6.99,6.77,7.46,7.56,8.291,7.97,8.09,8.08,7.905,7.94,7.93,8.239,8.52,8.52,8.92,8.56,8.095,7.81,8.175,8.355,7.51,7.66,7.66,7.72,7.68,7.4,7.4,7.66,7.52,7.32,7.19,6.86,7.03,7.09,7.71,7.67,7.605,7.165,7.251,6.62,6.55,6.21,5.795,5.255,5.41,5.12,5.68,5.59,5.71,5.685,5.91,5.35,5.21,4.715,4.83,5.18,4.81,5.06,5.18,5.04,5.2,4.94,4.815,5.045,5.2,5.48,5.44,5.74,6.38,6.66,6.7,7.3,5.87,5.29,5.3,5.06,4.72,5.12,5.5,5.8],"c":[20.54,20.88,22.37,19.08,19.08,19.34,18.42,19.4,18.25,16.18,15.38,18.66,18.01,18.61,17.7,16.88,17.03,17.55,19.3,17.29,18.29,16.67,15.18,13.12,15.03,14.63,16.02,15.87,14.8,13.27,10.74,10.58,10.98,10.87,11.83,11.72,11.84,11.22,11.88,11.53,12,13.79,13.81,13.03,13.65,13.2,11.27,11.31,13.09,13.03,10.98,10.27,11.57,10.11,11.02,10.53,11.35,11.34,12.61,12.79,11.71,11.71,11.3,12.3,10.19,9.34,9.22,9.78,8.51,9.17,9.37,8,8.63,8.19,8.48,8.58,8.53,8.84,7.84,8.17,7.76,8.41,8.79,10,10.62,10.75,10.9,10.92,11.05,10.17,10.49,10.59,12.96,12.82,13.13,12.82,11.96,11.21,11.5,12.45,13.06,13.18,13.81,14.58,13.46,13.83,13.43,14.35,13.62,13.6,13.92,13.41,13.84,14.68,15.35,16.18,14.92,14.33,13.84,14.25,13.64,13.26,13.33,14.45,14.45,14.91,15.19,16.34,11.26,11.22,11.87,12.04,11.84,12.34,12.19,12.76,12.82,13.06,12.7,12.78,13.42,13.55,13.05,13.43,12.27,12.12,11.55,11.34,11.93,11.93,12.17,12.51,12.06,11.21,8.92,8.81,8.73,9.62,9.96,9.27,9.38,9.87,9.18,8.96,8.95,8.93,8.97,7.71,7.94,7.74,7.73,7.46,7.23,7.26,7.32,7.54,7.56,7.67,8.3,8.24,8.79,9.04,9.1,8.53,8.78,8.26,8.56,8.73,8.91,8.68,8.98,8.87,8.47,8.43,9.14,8.66,8.43,7.2,7.26,7.1,7.66,7.76,8.05,8.44,8.03,8.44,8.76,7.95,8.02,8.21,8.76,8.53,9,9.21,8.58,8.12,8.25,8.72,8.64,7.81,7.72,7.79,7.86,7.77,7.46,7.62,7.79,7.72,7.42,7.28,7.11,7.23,7.79,8.03,7.84,7.72,7.32,7.63,6.62,6.74,6.38,6,5.49,5.59,5.82,5.95,5.84,5.88,5.88,6.06,5.4,5.45,5.02,5.19,5.33,5.11,5.27,5.58,5.38,5.34,5.04,5.16,5.41,5.48,5.83,5.69,6.36,6.86,6.89,7.4,8.16,5.91,5.48,5.33,5.07,5.2,5.52,5.83,6.45],"a":[20.54,20.88,22.37,19.08,19.08,19.34,18.42,19.4,18.25,16.18,15.38,18.66,18.01,18.61,17.7,16.88,17.03,17.55,19.3,17.29,18.29,16.67,15.18,13.12,15.03,14.63,16.02,15.87,14.8,13.27,10.74,10.58,10.98,10.87,11.83,11.72,11.84,11.22,11.88,11.53,12,13.79,13.81,13.03,13.65,13.2,11.27,11.31,13.09,13.03,10.98,10.27,11.57,10.11,11.02,10.53,11.35,11.34,12.61,12.79,11.71,11.71,11.3,12.3,10.19,9.34,9.22,9.78,8.51,9.17,9.37,8,8.63,8.19,8.48,8.58,8.53,8.84,7.84,8.17,7.76,8.41,8.79,10,10.62,10.75,10.9,10.92,11.05,10.17,10.49,10.59,12.96,12.82,13.13,12.82,11.96,11.21,11.5,12.45,13.06,13.18,13.81,14.58,13.46,13.83,13.43,14.35,13.62,13.6,13.92,13.41,13.84,14.68,15.35,16.18,14.92,14.33,13.84,14.25,13.64,13.26,13.33,14.45,14.45,14.91,15.19,16.34,11.26,11.22,11.87,12.04,11.84,12.34,12.19,12.76,12.82,13.06,12.7,12.78,13.42,13.55,13.05,13.43,12.27,12.12,11.55,11.34,11.93,11.93,12.17,12.51,12.06,11.21,8.92,8.81,8.73,9.62,9.96,9.27,9.38,9.87,9.18,8.96,8.95,8.93,8.97,7.71,7.94,7.74,7.73,7.46,7.23,7.26,7.32,7.54,7.56,7.67,8.3,8.24,8.79,9.04,9.1,8.53,8.78,8.26,8.56,8.73,8.91,8.68,8.98,8.87,8.47,8.43,9.14,8.66,8.43,7.2,7.26,7.1,7.66,7.76,8.05,8.44,8.03,8.44,8.76,7.95,8.02,8.21,8.76,8.53,9,9.21,8.58,8.12,8.25,8.72,8.64,7.81,7.72,7.79,7.86,7.77,7.46,7.62,7.79,7.72,7.42,7.28,7.11,7.23,7.79,8.03,7.84,7.72,7.32,7.63,6.62,6.74,6.38,6,5.49,5.59,5.82,5.95,5.84,5.88,5.88,6.06,5.4,5.45,5.02,5.19,5.33,5.11,5.27,5.58,5.38,5.34,5.04,5.16,5.41,5.48,5.83,5.69,6.36,6.86,6.89,7.4,8.16,5.91,5.48,5.33,5.07,5.2,5.52,5.83,6.45],"v":[23094300,10159300,3966700,3357000,2378100,2103100,2180400,1242900,1967100,2732600,1928700,4821800,2567600,2304300,2062000,2159500,1887200,1392600,1271500,2898900,1646300,1708700,1773100,4620900,5655500,11393600,3638100,4226900,2767100,3497000,6243000,5494400,2428400,2487800,6630700,2907400,5285800,3878800,6704600,4041700,2384900,5268400,3577600,1848300,1913400,1659000,2653000,2005400,2256900,2436200,2534700,5937100,3241200,3367400,2741900,2542400,1928700,1758200,1556700,1320100,1916600,1223100,1907900,2756500,8293600,4545800,5641200,2704600,2442300,2289200,2352600,2544700,2326800,1924600,1008800,1745500,2987300,5294000,3292100,1589300,1328000,2957200,2660500,3617200,5738600,4648800,5300700,2454200,3658000,4561400,10320600,3867300,10831800,9038000,8699000,4206100,4479100,3788000,2785700,4184900,5137200,8922100,15820000,11735700,22059900,6081800,3459000,12409400,4412300,5372800,7135500,4570100,6598400,5217100,6412400,9357800,13251000,5161500,6076200,6078300,6615100,5555500,3893500,4601500,4659900,4796700,4047200,8593800,38224100,29785800,12495400,6975300,11212900,12174900,8519700,6743300,5725200,6491800,8468800,5755400,45042200,11874200,17405800,12089300,18983500,17957800,11217200,8777700,7043800,8694500,7081200,6912400,6938700,6368500,19628500,14214000,16397900,13534200,10897700,8490400,7336400,4667900,6116700,6146600,6755100,4298700,7444400,11179600,10266400,10360600,10518000,6548000,6215700,9854000,9162500,13116900,21645000,18112100,11788100,9600600,26544400,11065200,18028000,3861000,5055200,6022900,7084100,3610100,8685200,4961700,8068600,7584900,6959200,7997600,17100900,11150400,9334200,8219300,11828900,6841400,8748500,5870700,4173500,6046200,4894900,4896100,14200500,15014400,12037500,19153200,16840100,17546900,10920800,8299600,8414400,7671100,9283800,5875600,11178600,18634100,9701400,13099700,6974000,6631600,8655800,6058200,4061800,6037800,6654400,5906500,7318700,6388300,20963400,10023800,10971300,6645000,5004200,6874800,7746100,8051800,8496600,17474300,16186100,9596500,14823300,10154400,13351000,33422100,13406500,9707300,15345400,26724200,38243700,21913600,19727200,18257800,16341200,11029800,24117300,14553200,19895900,23058300,15718200,13423000,16879400,14888500,15957000,15704200,10935900,11148900,19008200,36611100,14083900,17851000,13349000,15731100,11227800,11493300,5827850]},"m":{"lastKey":"2026-10-01","t":["2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[14.6,21.01,19.6,15.83,17.31,19.36,14.78,15.92,11.36,11.87,11.92,13.62,12.78,10.14,11.16,11.65,9.37,9.44,8.69,8.22,9.95,10.86,12.94,11.92,13.19,13.83,13.85,15.2,13.7,13.59,15.67,11.92,12.6,13.15,12.3,11.69,11.36,9.61,9.79,8.89,7.7,7.5,8.22,8.58,8.5,8.5,8.36,7.79,8.39,8.41,8.86,8.49,7.71,7.72,7.14,7.82,6.39,5.72,6.04,5.03,5.68,5.3,6.51,8.08,5.05],"h":[26.5,23.49,20.5,19.78,19.3,20.29,16.48,15.999,12.78,12.81,15.05,14.3,13.46,11.905,13.18,13.46,10.37,9.5,9.25,10.17,11.24,13.057,13.28,13.455,15,15.5,15.27,16.68,14.64,15.7,17.14,13.06,13.85,14.315,12.53,12.86,11.41,10.27,9.811,8.955,7.74,8.53,9.488,9.485,9.35,9.685,8.57,8.585,9.34,9.4,9.2,8.69,7.925,7.75,8.205,7.82,6.535,6.2,6.15,5.64,6.015,6.54,8.275,8.18,6.4799],"l":[14.6,17.85,15.52,15.325,15.65,13.82,12.12,9.62,10.36,10.49,11.061,10.3,9.408,9.55,10.53,8.87,8.23,7.73,7.25,7.6,9.9,9.79,11.76,11.056,12.7,13.203,13.12,13.695,12.815,13.42,10.93,11.36,12.2,12.215,11.21,11.06,8.33,9.085,8.58,7.23,6.91,7.08,8.06,8.14,8.34,7.93,6.75,7.56,7.905,8.37,7.81,7.51,7.4,6.86,7.09,6.21,5.12,5.59,4.715,4.81,4.815,5.2,6.38,4.72,5.02],"c":[20.59,19.34,15.68,17.5,19.3,14.43,15.87,11.25,12,11.9,13.65,12.66,10.11,11.34,11.86,9.22,9.25,8.58,8.17,9.94,10.85,12.96,11.96,13.3,13.83,14.04,15.13,13.84,13.59,15.68,12.04,12.48,13.03,12.27,11.69,11.21,9.62,9.83,8.97,7.73,7.43,8.24,8.45,8.91,8.47,8.35,7.69,8.44,8.46,9.01,8.64,7.72,7.72,7.23,7.78,6.38,5.82,6,4.92,5.58,5.16,6.36,8.21,4.95,6.45],"a":[20.59,19.34,15.68,17.5,19.3,14.43,15.87,11.25,12,11.9,13.65,12.66,10.11,11.34,11.86,9.22,9.25,8.58,8.17,9.94,10.85,12.96,11.96,13.3,13.83,14.04,15.13,13.84,13.59,15.68,12.04,12.48,13.03,12.27,11.69,11.21,9.62,9.83,8.97,7.73,7.43,8.24,8.45,8.91,8.47,8.35,7.69,8.44,8.46,9.01,8.64,7.72,7.72,7.23,7.78,6.38,5.82,6,4.92,5.58,5.16,6.36,8.21,4.95,6.45],"v":[31360700,13697800,9005300,12262600,7250300,10709900,26852100,18589200,16519800,19176200,13074100,9887500,15246000,9928600,7234100,21927400,10282600,8312800,13906400,12299800,17649200,31995300,26422200,21120300,59395000,26329500,28144300,34959700,23865400,22900300,89556400,42615400,38637600,89234000,47363000,33628800,63774600,34852200,27301700,43359500,41443700,63564300,61633600,28322500,27574400,47172300,38269100,21661200,64699200,55804500,35932800,51350500,28503900,26267900,51816900,32960100,58080200,75501100,102731400,69391700,89121600,69369200,61730200,85799500,35442550]},"q":{"lastKey":"2026-10-01","t":["2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[14.6,21.01,17.31,15.92,11.92,10.14,9.37,8.22,12.94,13.83,13.7,11.92,12.3,9.61,7.7,8.58,8.36,8.41,7.71,7.82,6.04,5.3,5.05],"h":[26.5,23.49,20.29,15.999,15.05,13.46,10.37,13.057,15,16.68,17.14,14.315,12.86,10.27,9.488,9.685,9.34,9.4,8.205,7.82,6.15,8.275,6.4799],"l":[14.6,15.325,12.12,9.62,9.408,8.87,7.25,7.6,11.056,13.12,10.93,11.36,8.33,7.23,6.91,7.93,6.75,7.51,6.86,5.12,4.715,4.72,5.02],"c":[20.59,17.5,15.87,11.9,10.11,9.22,8.17,12.96,13.83,13.84,12.04,12.27,9.62,7.73,8.45,8.35,8.46,7.72,7.78,6,5.16,4.95,6.45],"a":[20.59,17.5,15.87,11.9,10.11,9.22,8.17,12.96,13.83,13.84,12.04,12.27,9.62,7.73,8.45,8.35,8.46,7.72,7.78,6,5.16,4.95,6.45],"v":[31360700,34965700,44812300,54285200,38207600,39090100,32501800,61944300,106937500,89433500,136322100,170487000,144766400,105513400,166641600,103069200,124629500,143087800,106588700,166541400,261244700,216898900,35442550]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[14.6,15.92,8.22,11.92,8.58,7.82],"h":[26.5,15.999,17.14,14.315,9.685,8.275],"l":[12.12,7.25,7.6,6.91,6.75,4.715],"c":[15.87,8.17,12.04,8.45,7.78,6.45],"a":[15.87,8.17,12.04,8.45,7.78,6.45],"v":[111138700,164084700,394637400,587408400,477375200,680127550]}},"actions":[{"t":"2023-12-06","kind":"earnings","label":"E","title":"2023-12-06 · earnings after the close · EPS $0.06 vs $0.02 est. (+200.0%) · ▼ 33.5% next session","tone":"down"},{"t":"2024-03-27","kind":"earnings","label":"E","title":"2024-03-27 · earnings after the close · EPS $0.07 vs $0.03 est. (+133.3%) · ▼ 5.7% next session","tone":"down"},{"t":"2024-06-05","kind":"earnings","label":"E","title":"2024-06-05 · earnings after the close · EPS $0.04 vs $0.02 est. (+100.0%) · ▼ 15.1% next session","tone":"down"},{"t":"2024-09-04","kind":"earnings","label":"E","title":"2024-09-04 · earnings after the close · EPS $0.01 vs $0.01 est. · ▼ 9.3% next session","tone":"down"},{"t":"2024-12-04","kind":"earnings","label":"E","title":"2024-12-04 · earnings after the close · EPS $0.04 vs $0.02 est. (+100.0%) · ▲ 0.3% next session","tone":"up"},{"t":"2025-03-12","kind":"earnings","label":"E","title":"2025-03-12 · earnings before the open · EPS $0.04 vs $0.02 est. (+100.0%) · ▲ 16.6% that session","tone":"up"},{"t":"2025-06-04","kind":"earnings","label":"E","title":"2025-06-04 · earnings before the open · EPS $0.05 vs $0.04 est. (+25.0%) · ▲ 6.0% that session","tone":"up"},{"t":"2025-09-03","kind":"earnings","label":"E","title":"2025-09-03 · earnings before the open · EPS $0.05 vs $0.04 est. (+25.0%) · ▼ 10.0% that session","tone":"down"},{"t":"2025-12-03","kind":"earnings","label":"E","title":"2025-12-03 · earnings before the open · EPS $0.03 vs $0.04 est. (−25.0%) · ▲ 3.1% that session","tone":"up"},{"t":"2026-03-11","kind":"earnings","label":"E","title":"2026-03-11 · earnings before the open · EPS $0.04 vs $0.05 est. (−20.0%) · ▲ 6.0% that session","tone":"up"},{"t":"2026-06-03","kind":"earnings","label":"E","title":"2026-06-03 · earnings before the open · EPS $0.05 vs $0.03 est. (+66.7%) · ▼ 3.0% that session","tone":"down"},{"t":"2026-09-02","kind":"earnings","label":"E","title":"2026-09-02 · earnings before the open · EPS $0.03 vs $0.03 est. (+0.0%) · ▼ 8.6% that session","tone":"down"}]}