{"ticker":"CX","session":"20261022","series":{"d":{"lastKey":null,"t":["2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22"],"o":[5.83,5.84,5.94,6.06,5.62,5.45,5.22,5.27,5.22,5.24,5.17,5.28,5.8,6.02,5.85,5.56,5.49,5.31,5.35,5.46,5.39,5.43,5.48,5.45,5.55,5.6,5.45,5.51,5.58,5.74,5.71,5.75,5.89,5.89,5.8,5.64,5.55,5.57,5.6,5.54,5.63,5.56,5.61,5.66,5.6,5.63,5.65,5.6,5.59,5.68,5.73,5.73,5.75,5.69,5.68,5.51,5.5,5.57,5.56,5.51,5.44,5.5,5.58,5.86,5.84,5.92,5.83,5.94,6.02,5.75,6.11,6.08,6.28,6.74,6.7,6.57,6.53,6.54,6.72,6.75,6.69,6.7,6.76,6.52,6.42,6.48,6.45,6.2,6.27,5.83,6.11,6.2,6.31,5.95,5.88,6.02,5.96,5.94,6.01,6.06,6.08,6.04,5.93,5.99,6.08,6.2,6,5.98,5.59,5.64,5.62,5.47,5.32,4.98,5.33,5.04,5.18,5.04,5.26,5.34,5.23,5.23,5.37,5.4,5.6,5.64,5.57,6.02,6.15,5.99,6.21,6.19,6.08,6.06,6.17,6.45,6.49,6.6,6.63,6.83,6.77,6.87,6.73,6.87,6.96,6.96,6.89,7.2,7.2,7.15,6.96,6.86,6.78,6.79,6.82,6.82,6.74,6.75,6.99,6.96,6.87,6.85,6.83,6.82,6.88,6.73,6.84,6.92,6.77,6.82,6.77,6.89,7.1,7.21,7.17,7.18,7.26,7.32,7.3,7.36,7.47,7.29,7.35,7.78,7.71,7.73,7.95,8,8.25,8.31,8.44,8.57,8.43,8.66,8.5,8.22,8.26,8.54,8.65,8.58,8.74,8.81,8.63,8.55,8.55,8.64,8.62,8.59,8.81,8.9,9.02,8.92,8.94,9.05,8.92,9.16,9.22,9.31,9.44,9.49,9.4,9.21,9.45,9.39,9.55,9.51,9.52,9.33,9.07,9.23,9.16,8.9,9,9.08,9.08,9.02,8.89,9.07,9.1,8.98,9.17,9.3,9.18,9.11,9.3,9.65,9.89,9.63,9.68,9.34,9.13,9.2,9.36,9.47,9.58,10.32,10.14,10.11,10.19,10.02,10.08,10.31,10.11,10.27,10.36,10.55,10.41,10.09,10.15,9.96,10.25,10.44,10.2,10.01,10.17,10.45,10.6,10.73,10.63,10.76,10.86,11.05,10.99,10.9,10.94,10.98,11.25,11.4,11.67,11.46,11.29,11.62,11.6,11.8,11.9,11.86,11.91,11.82,11.54,11.61,11.58,11.94,11.9,11.55,12.3,12.4,12.49,12.43,12.61,12.42,12.35,12.65,12.98,12.93,13.1,12.94,12.9,13.3,12.69,12.45,12.75,12.79,11.8,11.99,12.25,12.73,13.04,12.94,12.3,12.37,12.65,12.43,12.66,12.8,12.37,12.52,12.64,12.68,12.31,11.53,11.59,11.78,11.02,10.67,10.98,10.81,10.5,10.41,10.54,10.77,10.41,9.97,10.32,10.4,10.5,11.14,10.97,10.91,11.04,10.92,11.56,11.14,11.33,11.22,12.06,11.78,12.08,11.79,11.92,11.83,11.91,11.82,11.88,12.12,11.95,11.78,12.67,12.32,12.14,12.06,12.27,12.24,12.16,12.04,13,13.55,13.3,13.08,13.24,13.19,13.31,12.85,12.73,12.44,12.4,12.51,12.6,12.75,12.97,13.13,13.03,12.9,13.15,12.96,12.87,12.83,12.5,12.27,12.08,12.03,12.82,13.23,12.99,13.01,12.76,12.72,12.13,12.1,12.17,12.28,11.99,12.16,12,12.41,12.38,12.2,12,12.18,12.4,12.33,12.69,12.82,12.9,12.79,12.98,12.65,12.76,12.94,12.3,12.21,12.2,11.86,12.02,11.85,11.82,11.98,11.73,11.47,11.35,11.3,11.33,11.29,11.25,11.09,11.03,10.98,10.78,10.58,10.73,11.09,11.08,11.08,10.93,10.98,10.81,10.71,10.49,10.67,10.78,11.1,10.96,10.68,10.86,10.51,10.38,10.25,10.32,10.14,10.18,10.09,10.12,9.71,9.52,9.79,9.53,9.66,9.4,9.46,9.52,9.57,9.8,9.53,9.61,9.53,9.62,9.65,9.78,10.15,10.24,10.24,10.35,10.26],"h":[5.89,5.91,6.03,6.12,5.75,5.48,5.33,5.27,5.32,5.33,5.31,5.77,6.17,6.03,5.92,5.61,5.49,5.38,5.49,5.56,5.53,5.44,5.53,5.55,5.8,5.63,5.55,5.67,5.77,5.74,5.87,5.87,5.91,5.93,5.84,5.7,5.62,5.6,5.61,5.63,5.64,5.62,5.75,5.71,5.66,5.75,5.74,5.63,5.66,5.77,5.73,5.88,5.76,5.7,5.68,5.55,5.5,5.57,5.57,5.56,5.54,5.65,5.87,5.99,5.96,5.94,5.97,6.2,6.13,6.14,6.17,6.11,6.8,6.84,6.8,6.65,6.61,6.75,6.77,6.76,6.7,6.75,6.79,6.56,6.53,6.6,6.55,6.32,6.31,6.06,6.27,6.42,6.32,6.04,6,6.11,6.06,6.05,6.13,6.14,6.17,6.13,6.02,6.09,6.33,6.23,6.06,5.99,5.65,5.7,5.77,5.75,5.36,5.44,5.33,5.38,5.26,5.22,5.45,5.4,5.32,5.42,5.4,5.55,5.71,5.8,5.98,6.26,6.21,6.18,6.24,6.19,6.21,6.26,6.49,6.54,6.53,6.6,6.86,6.89,6.88,6.91,6.94,7.05,7.09,7.07,7.18,7.34,7.22,7.16,7,6.93,6.92,6.85,6.86,6.83,6.84,6.96,7.24,7.05,6.91,7,6.88,6.92,6.91,6.8,6.99,6.96,6.88,6.87,6.98,7.11,7.27,7.29,7.23,7.29,7.43,7.5,7.41,7.45,7.47,7.39,7.8,7.79,7.83,7.94,8,8.46,8.44,8.42,8.7,8.62,8.79,8.68,8.58,8.35,8.53,8.65,8.74,8.69,8.83,8.81,8.66,8.59,8.65,8.72,8.72,8.9,9.04,8.98,9.19,8.94,9.13,9.16,9.22,9.25,9.27,9.44,9.54,9.51,9.55,9.5,9.51,9.54,9.58,9.62,9.52,9.36,9.25,9.41,9.26,9.14,9.09,9.13,9.11,9.2,9.06,9.11,9.13,9.12,9.29,9.31,9.27,9.4,9.56,9.97,9.92,9.74,9.75,9.45,9.34,9.41,9.44,9.5,10.36,10.45,10.32,10.24,10.3,10.3,10.4,10.41,10.29,10.4,10.56,10.56,10.49,10.27,10.22,10.32,10.42,10.55,10.27,10.24,10.48,10.59,10.84,10.79,10.84,10.92,11.01,11.05,11.17,11.03,10.97,11.23,11.57,11.86,11.82,11.51,11.64,11.81,11.8,11.9,11.9,12.04,11.98,11.82,11.62,11.65,11.96,12.03,11.92,12.29,12.47,12.57,12.52,12.69,12.63,12.54,12.63,12.98,13.04,12.99,13.12,13.14,13.2,13.35,12.91,12.68,13.19,12.8,12.24,12.24,12.83,13.07,13.15,13.04,12.59,12.68,12.82,12.76,12.91,12.89,12.69,12.82,12.78,12.73,12.43,11.75,12.07,11.96,11.1,10.94,11.24,10.88,10.55,10.67,10.87,10.9,10.63,10.35,10.32,10.67,10.88,11.36,11.47,10.99,11.04,11.53,11.71,11.63,11.57,11.35,12.28,12.15,12.17,11.9,12,11.98,11.91,12.17,12,12.12,12.05,12.66,12.7,12.49,12.32,12.26,12.36,12.37,12.34,12.94,13.67,13.55,13.39,13.39,13.38,13.39,13.39,12.96,12.81,12.53,12.8,12.84,12.63,13.1,13.32,13.27,13.22,13.33,13.4,13.16,13.01,12.87,12.59,12.36,12.19,12.75,13.1,13.4,13.11,13.11,12.96,12.81,12.37,12.17,12.46,12.57,12.2,12.2,12.2,12.55,12.45,12.3,12.19,12.44,12.69,12.54,13.12,13.16,13.22,13.02,13.04,12.71,12.9,13.08,12.35,12.32,12.26,11.94,12.12,11.91,12.01,12.03,11.74,11.55,11.4,11.46,11.38,11.34,11.3,11.2,11.15,11.07,10.94,10.74,11.12,11.19,11.15,11.13,10.97,10.98,10.9,10.77,10.68,10.91,11.09,11.2,11.03,10.83,10.86,10.51,10.44,10.32,10.34,10.2,10.22,10.27,10.13,9.79,9.82,9.79,9.68,9.71,9.47,9.63,9.61,10.05,9.85,9.61,9.62,9.7,9.79,9.7,10.08,10.33,10.38,10.4,10.46,10.34],"l":[5.8,5.83,5.86,5.96,5.34,5.21,5.19,5.19,5.17,5.16,5.17,5,5.77,5.82,5.62,5.41,5.3,5.27,5.32,5.45,5.39,5.32,5.38,5.45,5.55,5.41,5.41,5.43,5.52,5.58,5.67,5.65,5.77,5.83,5.63,5.44,5.5,5.47,5.5,5.5,5.53,5.5,5.53,5.54,5.57,5.59,5.62,5.52,5.56,5.65,5.62,5.71,5.6,5.61,5.55,5.35,5.34,5.45,5.41,5.35,5.39,5.47,5.52,5.85,5.8,5.81,5.79,5.93,5.9,5.6,6,5.94,6.23,6.58,6.61,6.54,6.42,6.54,6.59,6.66,6.6,6.64,6.53,6.33,6.36,6.39,6.29,6.11,5.93,5.64,6.03,6.18,5.98,5.83,5.8,5.89,5.84,5.84,6,5.98,6.04,6.02,5.89,5.96,6.06,5.98,5.93,5.65,5.41,5.53,5.62,5.47,4.97,4.93,5.01,4.89,4.97,4.97,5.25,5.22,5.12,5.22,5.18,5.35,5.57,5.57,5.57,5.85,6.04,5.88,6.09,6.09,6.07,5.94,6.17,6.42,6.38,6.4,6.57,6.78,6.72,6.77,6.73,6.87,6.96,6.94,6.89,7.16,7.05,7.03,6.81,6.78,6.74,6.77,6.74,6.67,6.7,6.75,6.96,6.9,6.75,6.83,6.76,6.8,6.76,6.63,6.83,6.73,6.72,6.74,6.67,6.88,7.1,7.17,7.13,7.12,7.23,7.32,7.17,7.35,7.24,7.25,7.34,7.59,7.64,7.7,7.85,7.86,8.21,8.15,8.39,8.45,8.4,8.33,8.17,8.18,8.24,8.48,8.61,8.58,8.66,8.64,8.48,8.5,8.44,8.6,8.57,8.59,8.77,8.82,8.93,8.74,8.9,9.01,8.86,9.12,9.1,9.28,9.38,9.38,9.14,9.13,9.35,9.37,9.48,9.43,9.29,9.03,9.02,9.11,8.88,8.9,8.95,8.99,8.95,8.87,8.73,8.93,8.98,8.96,9.01,9.11,9.08,9.11,9.2,9.61,9.65,9.59,9.5,9.11,9.13,9.13,9.31,9.3,9.58,10.17,10.1,10.11,10.12,9.9,10.05,10.19,10.03,10.2,10.35,10.35,10.16,10.01,9.95,9.94,10.2,10.16,10.01,10,10.1,10.4,10.45,10.58,10.61,10.68,10.86,10.81,10.83,10.89,10.79,10.9,11.1,11.4,11.51,11.16,11.21,11.59,11.58,11.73,11.81,11.86,11.76,11.59,11.47,11.44,11.58,11.87,11.51,11.55,12.29,12.31,12.29,12.33,12.31,12.31,12.31,12.6,12.79,12.81,12.72,12.77,12.9,12.75,12.39,12.4,12.61,12.1,11.63,11.9,12.22,12.56,12.75,12.26,12.19,12.3,12.52,12.41,12.53,12.32,12.36,12.46,12.47,12.46,11.96,10.83,11.51,11.2,10.76,10.4,10.73,10.54,10.34,10.34,10.53,10.51,10.25,9.9,9.91,10.28,10.38,11,10.95,10.67,10.67,10.8,11.5,11.02,11.13,11.12,11.7,11.75,11.9,11.7,11.69,11.67,11.53,11.82,11.71,11.74,11.75,11.78,12.32,12.18,12.02,12.02,12.12,12.16,11.78,11.92,12.97,13.13,13.03,13.06,13.06,13.01,13.09,12.53,12.6,12.19,12.29,12.37,12.47,12.71,12.97,12.94,12.94,12.89,13,12.88,12.87,12.35,12.01,11.65,11.79,11.91,12.75,12.88,12.9,12.54,12.7,12.47,12.09,11.92,12.12,12.26,11.93,11.93,11.84,12.21,12.26,11.95,11.85,12.09,12.4,12.27,12.66,12.77,12.84,12.77,12.47,12.53,12.64,12.17,12.03,12.01,11.94,11.65,11.73,11.72,11.82,11.54,11.49,11.27,11.12,11.27,11.04,11.16,11.06,11.02,10.96,10.64,10.64,10.5,10.65,10.98,10.88,10.94,10.85,10.74,10.72,10.41,10.47,10.58,10.78,10.91,10.85,10.56,10.63,10.33,10.15,10.01,10.15,10.02,9.99,9.98,9.76,9.49,9.49,9.47,9.49,9.51,9.3,9.36,9.37,9.57,9.53,9.44,9.42,9.53,9.5,9.46,9.57,10.13,10.17,10.21,10.27,10.05],"c":[5.84,5.9,6.02,5.98,5.46,5.25,5.24,5.22,5.18,5.17,5.27,5.75,6.08,5.89,5.65,5.45,5.32,5.33,5.47,5.48,5.44,5.43,5.45,5.5,5.75,5.44,5.43,5.57,5.7,5.71,5.76,5.83,5.81,5.84,5.73,5.55,5.58,5.6,5.6,5.62,5.54,5.62,5.65,5.56,5.66,5.7,5.68,5.57,5.64,5.69,5.66,5.73,5.71,5.69,5.57,5.38,5.4,5.56,5.45,5.36,5.51,5.58,5.77,5.98,5.9,5.84,5.89,6.08,5.93,6.03,6.08,5.98,6.78,6.69,6.64,6.62,6.59,6.66,6.71,6.72,6.66,6.71,6.53,6.39,6.44,6.46,6.29,6.2,5.93,5.93,6.26,6.36,6.06,5.9,5.99,6,5.87,6.02,6.07,6.07,6.1,6.03,5.91,6.06,6.28,5.99,6.02,5.66,5.61,5.7,5.69,5.56,5.14,5.11,5.08,5.33,5.02,5.18,5.33,5.23,5.2,5.4,5.29,5.46,5.61,5.69,5.92,6.19,6.09,6.17,6.1,6.15,6.11,6.19,6.42,6.46,6.41,6.56,6.82,6.82,6.85,6.85,6.9,7.03,7.01,7,7.13,7.19,7.06,7.04,6.85,6.82,6.82,6.78,6.81,6.73,6.77,6.91,6.96,6.99,6.77,6.9,6.81,6.86,6.78,6.79,6.94,6.74,6.83,6.81,6.93,7.1,7.17,7.23,7.14,7.21,7.36,7.41,7.39,7.38,7.27,7.37,7.74,7.62,7.73,7.91,7.97,8.25,8.41,8.41,8.64,8.54,8.7,8.4,8.21,8.33,8.39,8.57,8.62,8.65,8.77,8.69,8.5,8.53,8.64,8.65,8.65,8.79,8.9,8.87,8.97,8.93,9.04,9.09,9.16,9.16,9.23,9.4,9.51,9.39,9.18,9.49,9.38,9.54,9.55,9.43,9.32,9.07,9.22,9.14,8.98,8.98,9,9.05,8.99,8.89,9.06,9.07,8.99,9.1,9.28,9.12,9.15,9.32,9.55,9.83,9.7,9.65,9.56,9.16,9.2,9.33,9.36,9.36,10.29,10.27,10.13,10.15,10.15,10.04,10.27,10.19,10.2,10.35,10.51,10.36,10.19,10.11,10,10.21,10.33,10.17,10.03,10.07,10.42,10.57,10.79,10.6,10.75,10.88,10.98,10.83,10.98,10.96,10.87,11.19,11.51,11.66,11.53,11.22,11.56,11.66,11.78,11.88,11.84,11.98,11.79,11.61,11.49,11.57,11.84,11.92,11.53,12.27,12.42,12.44,12.36,12.57,12.35,12.49,12.49,12.92,12.99,12.91,12.76,12.88,13.17,12.89,12.48,12.65,12.75,12.1,11.95,12.2,12.79,12.94,12.94,12.27,12.57,12.5,12.57,12.63,12.9,12.34,12.57,12.74,12.76,12.51,12.15,11.4,11.94,11.34,10.92,10.93,10.76,10.61,10.38,10.41,10.77,10.56,10.27,10.3,9.99,10.63,10.85,11.33,10.96,10.75,10.71,11.44,11.59,11.23,11.36,11.31,11.78,11.91,11.92,11.89,11.82,11.87,11.66,11.97,12,11.79,11.77,12.51,12.36,12.24,12.13,12.17,12.3,12.25,11.89,12.87,13.55,13.14,13.11,13.29,13.17,13.25,13.16,12.56,12.7,12.27,12.67,12.59,12.56,13.1,13.21,13.06,13.09,13.1,13.06,12.9,12.94,12.47,12.04,12.08,11.8,12.7,12.98,12.89,12.98,12.6,12.73,12.58,12.16,12.02,12.38,12.28,12.14,12,12.13,12.29,12.32,12.11,12.17,12.37,12.48,12.45,12.8,13.07,13.1,12.97,12.49,12.7,12.72,12.26,12.06,12.2,12,11.7,11.93,11.82,11.84,11.61,11.55,11.3,11.33,11.3,11.19,11.24,11.08,11.06,11.11,10.66,10.66,10.6,11.11,11.03,11,10.98,10.93,10.87,10.74,10.45,10.58,10.87,11.03,10.97,10.85,10.66,10.69,10.45,10.19,10.16,10.19,10.06,10.02,10.24,9.76,9.51,9.71,9.53,9.65,9.51,9.4,9.53,9.54,9.92,9.59,9.56,9.56,9.57,9.75,9.52,10.06,10.25,10.29,10.27,10.39,10.11],"a":[5.7378,5.7967,5.9146,5.8753,5.3644,5.1581,5.1483,5.1286,5.0893,5.0795,5.1778,5.6494,5.9736,5.7869,5.5511,5.3546,5.2269,5.2367,5.3743,5.3841,5.3448,5.335,5.3546,5.4037,5.6494,5.3448,5.335,5.4725,5.6002,5.6101,5.6592,5.728,5.7083,5.7378,5.6497,5.4722,5.5018,5.5215,5.5215,5.5412,5.4624,5.5412,5.5708,5.4821,5.5807,5.6201,5.6004,5.4919,5.561,5.6103,5.5807,5.6497,5.63,5.6103,5.4919,5.3046,5.3243,5.4821,5.3736,5.2849,5.4328,5.5018,5.6891,5.8962,5.8173,5.7582,5.8075,5.9948,5.8469,5.9455,5.9948,5.8962,6.685,6.5963,6.547,6.5272,6.4977,6.5667,6.616,6.6258,6.5667,6.616,6.4385,6.3005,6.3498,6.3695,6.2019,6.1131,5.8469,5.8469,6.1723,6.2709,5.9751,5.8372,5.9263,5.9362,5.8076,5.956,6.0054,6.0054,6.0351,5.9659,5.8471,5.9955,6.2132,5.9263,5.956,5.5998,5.5503,5.6394,5.6295,5.5009,5.0853,5.0556,5.026,5.2733,4.9666,5.1249,5.2733,5.1744,5.1447,5.3426,5.2337,5.4019,5.5503,5.6295,5.857,6.1241,6.0252,6.1044,6.0351,6.0846,6.045,6.1241,6.3517,6.3913,6.3418,6.4902,6.7474,6.7474,6.7771,6.7771,6.8266,6.9552,6.9354,6.9255,7.0541,7.1135,6.9849,6.9651,6.7771,6.7474,6.7474,6.7079,6.7376,6.6584,6.698,6.8365,6.886,6.9156,6.698,6.8266,6.7591,6.8087,6.7293,6.7393,6.8881,6.6896,6.779,6.7591,6.8782,7.0469,7.1164,7.176,7.0866,7.1561,7.305,7.3546,7.3348,7.3248,7.2157,7.3149,7.6822,7.563,7.6722,7.8509,7.9104,8.1883,8.3471,8.3471,8.5754,8.4762,8.635,8.3372,8.1486,8.2677,8.3273,8.5059,8.5556,8.5854,8.7045,8.6251,8.4365,8.4662,8.5754,8.5854,8.5854,8.7243,8.8335,8.8037,8.903,8.8633,8.9724,9.0221,9.0915,9.0915,9.161,9.3297,9.4389,9.3198,9.1114,9.4191,9.3099,9.4687,9.4786,9.3595,9.2503,9.0022,9.1511,9.0717,8.9129,8.9129,8.9327,8.9824,8.9228,8.8236,8.9923,9.0022,8.9228,9.032,9.2106,9.0518,9.0816,9.2503,9.4786,9.7565,9.6275,9.5779,9.4886,9.0915,9.1312,9.2603,9.29,9.29,10.2131,10.1932,10.0543,10.0741,10.0741,9.965,10.1932,10.1138,10.1238,10.2726,10.4315,10.2826,10.1138,10.0344,9.9253,10.1337,10.2528,10.094,9.955,9.9947,10.3421,10.491,10.7094,10.5208,10.6697,10.7987,10.8979,10.7491,10.8979,10.8781,10.7888,11.1064,11.424,11.5729,11.4438,11.1361,11.4736,11.5729,11.692,11.7912,11.7515,11.8905,11.7019,11.5232,11.4041,11.4835,11.7515,11.8309,11.4438,12.1783,12.3272,12.347,12.2676,12.4761,12.2577,12.3967,12.3967,12.8234,12.8929,12.8135,12.6646,12.7837,13.0716,12.7937,12.3867,12.5555,12.6547,12.0096,11.8607,12.1088,12.6944,12.8433,12.8433,12.1783,12.4761,12.4066,12.4761,12.5356,12.8036,12.2478,12.4761,12.6448,12.6646,12.4165,12.0592,11.3148,11.8508,11.2552,10.8384,10.8483,10.6796,10.5533,10.3245,10.3543,10.7124,10.5035,10.2151,10.2449,9.9366,10.5732,10.792,11.2694,10.9014,10.6925,10.6527,11.3788,11.528,11.1699,11.2992,11.2495,11.717,11.8463,11.8563,11.8264,11.7568,11.8065,11.5976,11.906,11.9358,11.727,11.7071,12.4431,12.2939,12.1745,12.0651,12.1049,12.2342,12.1845,11.8264,12.8012,13.4775,13.0697,13.0399,13.2189,13.0996,13.1791,13.0896,12.4928,12.6321,12.2044,12.6022,12.5227,12.4928,13.0299,13.1394,12.9902,13.02,13.0299,12.9902,12.831,12.8708,12.4033,11.9756,12.0154,11.7369,12.6321,12.9106,12.8211,12.9106,12.5626,12.6922,12.5427,12.1239,11.9843,12.3433,12.2436,12.104,11.9644,12.094,12.2535,12.2835,12.0741,12.1339,12.3333,12.443,12.4131,12.762,13.0312,13.0611,12.9315,12.4529,12.6623,12.6823,12.2236,12.0242,12.1638,11.9644,11.6653,11.8946,11.7849,11.8049,11.5756,11.5157,11.2665,11.2964,11.2665,11.1568,11.2067,11.0471,11.0272,11.077,10.6284,10.6284,10.5686,11.077,10.9973,10.9674,10.9474,10.8976,10.8378,10.7081,10.419,10.5486,10.8378,10.9973,10.9375,10.8178,10.6284,10.6583,10.419,10.19,10.16,10.19,10.06,10.02,10.24,9.76,9.51,9.71,9.53,9.65,9.51,9.4,9.53,9.54,9.92,9.59,9.56,9.56,9.57,9.75,9.52,10.06,10.25,10.29,10.27,10.39,10.11],"v":[7656400,7947700,5494200,10776000,33734700,11959300,10426700,11338400,8165000,8866700,14500300,39196900,16791500,15363500,9057800,5537300,16099100,12520400,9724700,6272900,8076400,6743800,9557000,3704600,8872200,9261800,6430100,4607700,9112000,8886200,6553100,8615100,5252300,7720900,9999600,12908500,10426700,8160800,9632700,10384900,28012600,19646700,14022500,6844600,2238400,3954500,5936300,10690500,7953500,6861400,13939800,6661100,16538200,12637600,20620800,7950100,14083700,11719700,6340800,8219300,5498200,7095600,7112300,7935600,9024200,9088000,6107500,11240700,10248600,15161800,6920500,9009500,25565200,8312500,8086600,7306700,7200300,7844700,5143300,5812900,5753800,6247400,7159700,12054800,11772200,9435000,5932000,13845500,7269100,11256000,9504200,8732000,13268400,12149700,20633700,13327500,10523900,12237000,7985300,8392000,10641900,8147100,12959400,7691600,17723800,10214900,8996000,20251500,8884600,11585600,11373800,26679600,47618400,21540600,37181800,25832700,23577200,30192000,20319000,14764500,12470900,10945900,12116800,18483500,18072100,14062400,18726900,14117000,14621800,15217400,8763100,6400000,7663700,16665300,23744400,18323100,11856700,24626600,20530300,13147500,12872600,9883000,10681800,11150600,17577100,13867500,16928900,20276400,13906200,10237700,22304100,11558400,10997500,9352200,10303800,8920500,11695200,12507400,24928400,15439100,11327300,10135000,10479700,16034300,13947800,10306200,9022900,8403300,12624400,8300800,16591500,13155000,13858100,4544100,12051700,8109400,9764700,10431200,7862200,8975700,6641600,10923200,13558800,5672200,16171200,15332500,16384700,29452400,9945800,15442200,15272700,14131000,16040700,19212200,22240400,16743800,8708800,14707700,9969300,5859300,7768300,10986900,9607900,5849500,13629600,16294900,13950700,8734300,18900800,11005300,12413700,9079900,20100800,13088200,12370900,7459100,10294200,11446800,12085100,11643000,9526900,9537200,7090100,7893600,7277800,11664300,7520900,14325500,9340400,8792500,6373000,9885800,4505800,7433800,6999800,6483700,8130900,9087100,5277700,7850200,6223000,6441000,7147800,6443700,7804400,13999900,16001600,23985700,6148900,15426200,10301500,10110200,7243300,11545300,26921100,9667600,7732800,6746900,8641700,8052800,12682300,12584400,7693200,6902500,7600400,4975300,11934600,3711200,9119700,10395600,3918400,6631100,10063100,9853700,9812700,6741200,7034700,6969200,10083000,4358700,5470200,2910100,6039200,4803100,4299700,18502200,8727000,6498300,5356800,5396900,7028500,6416100,3619400,4409100,1638600,3951100,4857000,2276300,4168800,2472900,5211400,6154200,4785700,8330800,5892200,4253300,9087500,7544100,5906000,8822100,7968000,7373900,7778800,5367900,5425100,5959200,6289300,6864100,5978800,4731400,9075000,10967300,13049900,6260400,7136800,7271700,6606900,8684000,7126800,5463500,3497100,3441600,4313200,6596700,8432000,6168000,4774700,4618600,6891300,9818900,6314200,10384500,8505800,18730600,8812200,11115300,10532000,7030400,7213200,4647200,8323800,7132100,5143500,6731000,5558600,8074300,8228000,5668400,4366300,12350800,3747600,3266100,5699900,5148700,9613800,7484200,2891700,2473700,5824000,4356800,4872300,4784400,4230200,4764600,6297600,16134400,5919800,4092900,5132500,4036400,4141100,2540800,3914600,8129300,10361400,6662900,5451400,4346800,4016300,5367900,7705200,6198400,3015100,7014300,5635900,3876800,5796100,3167000,3815100,3139300,4413400,3536100,3697400,3363300,2825900,4673100,5583000,5869400,3742100,5613500,4476600,4359900,3169200,3641100,3870500,2554500,3568900,3723700,5587900,5841200,4604700,3670000,6981900,6204300,5118400,3220600,4022200,5232800,4055500,7368000,7023800,7995100,5215100,3628000,5326700,3064400,4828000,13159500,11286400,8586100,6895800,8762900,7755200,3632200,3741200,6768000,8646900,11019300,9860700,10528000,11835100,7892700,3624100,3779100,6067700,7397600,7083800,10131500,9819000,4999600,6181200,3420500,3306800,3413900,3236800,4165100,3513400,4697800,3833600,6312400,4880300,9200400,3703900,10948500,11186600,3743400,3663900,6291600,7932100,13128100,10645300,9075700,7388300,13420600,5933500,3993000,3760400,6557900,3745500,13021200,6589700,3994000,4012600,2334300,3250500,2096700,12790800,13087200,6612700,9964000,9737000,6945021]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-22"],"o":[10.2768,10.6324,10.9169,10.908,10.988,11.2991,11.0502,10.2768,8.9789,9.5212,9.0589,8.7299,9.1122,8.3388,8.481,7.9565,8.7922,8.721,8.81,8.8633,8.3121,8.6144,8.4988,8.4455,8.6677,8.6677,8.7922,9.2633,8.9497,9.3658,9.5969,9.0052,8.6076,8.5984,8.7278,8.9405,8.5984,8.3395,8.358,8.3025,7.3964,7.794,7.9234,7.3687,5.6583,7.0544,6.9619,7.1283,7.1468,6.2408,6.6568,7.2115,7.1746,6.4442,5.8524,5.7507,5.0851,5.6768,5.7877,5.5011,4.7152,4.9926,4.9279,5.0018,4.0496,4.0311,3.9756,4.0773,4.5396,4.3639,4.8262,5.0296,5.5011,5.5843,6.4164,6.4719,6.6938,6.5181,6.7308,7.0266,7.1827,6.5,6.4423,6.2115,6.2115,6.2019,5.9327,6.2692,5.5769,5.6827,6.1058,6.4808,6.5673,7.3269,7.5577,8.5,8.2308,8.2019,8.2404,7.4519,7.1538,7.4327,7.5385,8.0577,8.0865,8.8942,8.3846,8.4327,7.25,7.5,7.7692,7.5962,8.5,7.6923,7.5577,7.7981,7.6635,7.6154,8.5,8.9327,8.8462,8.7788,8.4135,8.2404,8.5,8.3846,8.8173,8.4135,8.75,9.0481,8.4519,8.625,8.8558,8.78,8.76,8.55,8.35,8.5,9.14,8.95,9.31,9.43,9.92,9.98,10.16,9.67,9.82,9.27,9.21,9.14,9.5,9.29,8.92,9.32,9.08,8.94,8.05,8.06,8.21,7.93,8.07,7.8,7.86,7.59,7.54,7.44,7.49,7.55,7.92,8.09,8.26,8.37,8.05,7.48,7.38,7.07,6.82,7.34,6.9,7.06,6.65,7.12,7.11,6.81,6.29,5.95,6,5.99,5.94,5.96,6.03,6.16,6.35,6.36,7.01,6.7,6.56,7.49,7.45,6.94,6.69,7.07,7,6.8,7.13,7.02,7.13,6.35,6.23,5.88,5.07,5.41,5.25,5.01,4.81,5.3,4.96,4.65,4.74,4.79,4.96,5.22,5.5,5.25,5.33,4.87,4.93,4.98,4.88,4.66,4.78,4.54,4.72,4.94,4.78,4.86,4.58,4.56,4.42,4.37,4.19,4.15,4.23,4.16,4.2,4.27,4.27,4.03,3.75,3.65,3.22,3.1,3.02,3.16,3.71,3.83,3.9,4.06,3.96,3.74,4.05,4.1,4,3.9,3.8,3.63,3.64,3.72,3.5,3.76,3.84,3.85,3.78,3.83,4.17,4.1,4.07,4.17,3.87,3.65,3.32,2.65,2.01,1.76,1.86,1.83,2.36,2.14,1.96,2.02,2.16,2.04,2.19,2.38,3.09,2.74,2.87,2.77,2.9,2.67,2.84,2.95,3.06,3.35,3.46,3.51,3.38,3.14,3.85,3.71,3.64,3.91,4.05,4.13,4.12,4.15,4.2,4.54,4.67,4.73,5.59,5.31,5.03,5.1,5.16,5.6,6.41,6.19,5.87,6.44,6.72,6.27,6.76,6.91,7.36,6.73,6.75,6.96,7.16,7.5,7.67,8.07,8.69,8.26,8.27,8.43,8.37,8.25,7.6,8.82,8.34,8.35,7.61,8.09,8.31,7.93,7.99,7.8,8.2,8.04,7.83,7.05,7.35,7.12,6.52,7.12,6.74,6.41,6.92,6.58,6.19,5.88,6.04,6.04,6.34,6.72,6.82,6.5,6.76,5.7,6.06,6.02,5.59,5.5,5.06,4.71,4.85,5.36,5.26,5.45,4.48,4.62,4.38,4.38,4.14,4.08,4.43,4.62,4.4,3.77,3.58,3.88,3.74,3.85,3.93,3.99,3.97,4.42,4.59,4.2,3.99,3.89,4.01,3.6,3.4,3.44,3.55,3.27,3.5,3.66,4.08,4.55,4.43,4.5,4.34,4.15,4.03,4.22,4.16,4.61,5,4.99,5.32,5.35,5.07,5.09,4.9,5.67,4.92,4.91,5.03,5.55,5.19,5.98,5.78,5.94,6.6,6.55,6.45,6.32,6.38,6.95,7.14,6.92,7.09,6.7,7.3,7.45,7.67,7.73,7.76,7.84,8.17,8.07,7.3,6.81,6.67,6.52,5.76,6.26,5.93,6,6.69,6.9,6.92,6.79,7.12,7.1,7.83,8.19,7.69,7.65,7.78,7.47,8.26,8.5,7.64,7.8,8.12,7.89,7.94,8.44,8.59,9,8.85,8.71,8.02,8.31,8.01,8,7.79,7.63,7.31,6.63,6.38,6.32,6.39,6.18,6.82,6.17,6.46,5.79,6.39,6.64,6.57,6.07,5.69,6.02,6.44,6.23,5.9,6.12,5.95,5.62,5.24,5.85,5.46,5.55,5.58,5.89,5.6,5.66,5.6,5.73,5.51,5.44,5.84,5.75,6.7,6.75,6.52,6.27,5.95,6.01,5.99,5.59,4.98,5.26,5.37,6.02,6.08,6.6,6.73,7.2,6.86,6.74,6.85,6.73,6.77,7.17,7.36,7.71,8.31,8.5,8.58,8.55,8.9,8.92,9.44,9.39,9.07,9.08,9.1,9.11,9.68,9.47,10.19,10.27,10.15,10.01,10.73,10.99,11.4,11.6,11.91,11.58,12.4,12.35,13.1,12.45,12.25,12.37,12.8,12.31,10.67,10.54,10.4,11.04,11.33,11.79,11.88,12.32,12.16,13.08,12.73,12.75,12.9,12.5,13.23,12.72,11.99,12.38,12.33,12.98,12.21,11.82,11.3,11.03,11.09,10.81,11.1,10.51,10.18,9.79,9.52,9.53,10.24],"h":[10.828,11.0324,11.0413,11.1391,11.4325,11.4236,11.0591,10.2768,9.7523,9.5656,9.2544,9.1922,9.1122,8.7122,8.5966,9.0767,9.13,8.97,9.29,9.0589,8.6766,8.6322,8.8722,8.7566,9.1478,9.0055,9.2633,9.53,9.3842,9.6894,9.6616,9.1346,8.885,8.9312,9.0144,9.0422,8.6446,8.395,8.4782,8.4782,7.9142,7.9234,8.0344,7.4704,7.1746,7.2855,7.2393,7.6738,7.1746,6.6291,7.5259,7.3872,7.2855,6.5089,6.2223,5.7785,5.8894,5.7785,5.9172,5.5011,5.0111,5.307,5.1498,5.0388,4.2807,4.2345,4.2252,5.0111,4.5766,4.9464,5.2885,5.6675,5.8247,6.4257,6.666,6.8694,6.7215,6.8417,7.2208,7.2404,7.2885,6.8173,6.5577,6.4327,6.3173,6.7019,6.125,6.5481,6.1538,6.0481,6.5769,6.8269,7.375,7.5962,8.4712,8.7404,8.4231,8.2308,8.2788,7.7596,7.5481,8.0096,7.8846,8.2692,8.9135,8.8942,8.4423,8.9904,7.7981,7.7596,7.8365,8.6058,8.6827,7.8365,7.8269,7.8462,7.7596,8.5577,9.1442,9.0962,8.8462,8.8558,8.7212,8.8077,8.7115,8.8077,8.8942,8.7692,9.25,9.0481,8.6635,8.9423,9.1538,8.93,8.89,8.64,8.56,9.27,9.4,9.34,9.43,9.92,10.37,10.2,10.2,9.95,9.82,9.41,9.29,9.54,9.51,9.32,9.45,9.32,9.12,8.95,8.26,8.41,8.28,8.28,8.08,7.94,7.86,7.63,7.59,7.61,7.57,8.02,8.16,8.25,8.51,8.48,8.2,7.65,7.39,7.11,7.42,7.39,7.18,7.07,7,7.22,7.3,6.88,6.35,6.16,6.05,6.17,6.06,6.07,6.26,6.63,6.72,7.07,7.07,6.81,7.59,7.57,7.6,7.1,7.17,7.45,7.05,7.15,7.32,7.08,7.26,6.39,6.53,5.97,5.56,5.81,5.31,5.1,5.21,5.38,4.99,5.07,4.83,4.99,5.4,5.63,5.56,5.49,5.52,5.05,5.13,5.02,4.9,4.79,5.05,4.87,4.99,5.1,4.98,4.89,4.68,4.66,4.49,4.43,4.34,4.37,4.46,4.25,4.28,4.35,4.34,4.1,3.81,3.69,3.26,3.13,3.22,3.84,3.93,4.07,4.12,4.1,4.01,4.11,4.22,4.2,4.1,3.97,3.82,3.72,3.81,3.76,3.79,3.95,3.92,3.88,3.88,4.25,4.33,4.37,4.33,4.35,3.92,3.8,3.6,2.86,2.34,2.03,2.18,2.4,2.48,2.17,2.39,2.28,2.21,2.21,2.48,3.09,3.15,3.1,2.99,2.93,2.92,2.95,2.9,3.19,3.34,3.46,3.56,3.55,3.38,3.87,4.18,3.73,3.86,4.1,4.2,4.31,4.18,4.29,4.6,4.88,4.91,5.72,5.67,5.43,5.19,5.2,5.95,6.42,6.73,6.29,6.49,6.81,6.75,7,7.41,7.59,7.38,6.77,7.39,7.22,7.62,7.62,8.24,8.67,8.81,8.55,8.41,8.91,8.65,8.31,9.09,8.88,8.42,8.37,8.28,8.64,8.37,8.17,8.07,8.28,8.26,8.17,7.83,7.58,7.57,7.24,7.26,7.3,6.89,6.49,7.02,6.66,6.3,6.44,6.22,6.54,6.75,6.88,6.93,6.83,6.81,6.22,6.33,6.08,5.78,5.68,5.18,4.99,5.29,5.36,5.5,5.49,4.77,5,4.67,4.6,4.18,4.7,4.6,4.71,4.47,3.77,3.97,4.03,4,3.92,4.1,4.1,4.42,4.66,4.63,4.27,4.01,3.98,4.07,3.73,3.46,3.73,3.56,3.57,3.76,4.04,4.6,4.64,4.61,4.61,4.35,4.35,4.26,4.28,4.62,5.16,5.08,5.4,5.67,5.4,5.41,5.14,5.71,5.67,5.24,5.2,5.54,5.58,6.04,6.09,6.04,6.73,6.85,6.69,6.54,6.39,6.97,7.35,7.21,7.11,7.12,7.4,7.53,8.17,7.75,8.02,8.19,8.25,8.46,8.08,7.38,7.25,6.79,6.61,6.43,6.64,6.35,6.76,7.06,7.17,6.93,7.21,7.18,7.96,8.23,8.27,7.77,7.91,7.79,8.34,8.59,8.81,7.87,8.19,8.22,8.04,8.52,8.62,9.03,9.27,9,8.71,8.35,8.31,8.11,8.1,7.89,7.73,7.37,6.75,6.64,6.45,6.45,7.03,6.93,6.6,6.55,6.41,6.86,6.74,6.63,6.09,6.1,6.5,6.54,6.23,6.2,6.19,6.12,5.75,6.17,5.92,5.56,5.8,5.91,5.93,5.75,5.75,5.77,5.88,5.57,5.99,6.2,6.84,6.8,6.79,6.6,6.42,6.11,6.17,6.33,5.77,5.44,5.45,5.98,6.26,6.54,6.91,7.18,7.34,6.93,7.24,7,6.99,7.29,7.5,7.8,8.46,8.79,8.74,8.83,9.04,9.19,9.44,9.55,9.62,9.41,9.2,9.31,9.97,9.75,10.45,10.41,10.56,10.55,10.84,11.05,11.57,11.86,12.04,11.98,12.47,12.69,13.04,13.35,13.19,13.15,12.91,12.89,12.43,11.24,10.9,11.47,11.71,12.28,12.17,12.7,12.49,13.67,13.39,12.84,13.32,13.4,13.1,13.4,12.81,12.55,12.69,13.22,13.08,12.32,12.03,11.46,11.15,11.19,11.09,11.2,10.51,10.27,9.79,10.05,10.33,10.46],"l":[10.2412,10.499,10.7569,10.7658,10.8013,10.988,10.1612,8.89,8.5877,9.0411,8.7388,8.4277,8.2321,8.241,7.8854,7.752,8.401,8.6322,8.7299,8.2143,8.0543,8.161,8.3566,8.321,8.6322,8.5877,8.5966,8.7463,8.8665,9.2548,9.0329,8.5984,8.3395,8.5152,8.6631,8.6908,8.3487,7.9974,8.2193,7.4149,7.1098,7.4057,7.2948,6.4257,5.6583,6.6753,6.8694,7.0451,6.1483,6.0836,6.6476,6.9434,6.2315,5.76,5.6121,5.1128,4.6043,5.5936,5.4086,4.7522,4.5766,4.7245,4.8632,3.9756,3.615,3.3654,3.578,3.8277,3.7722,4.2437,4.6505,4.9741,5.4549,5.4364,6.1853,6.3794,6.3332,6.4996,6.703,6.74,6.3942,6.2115,6.0577,6.1346,5.9038,6.0288,5.6635,5.625,5.2788,5.5096,6.0962,6.4423,6.5096,6.9615,7.4808,8.125,7.75,7.7885,7.3462,6.9808,6.9904,7.2596,7.5288,7.7981,8.0673,8.25,7.9423,6.9135,7.0577,7.3558,7.4038,7.5385,7.5769,7.4135,7.5192,7.4615,7.4135,7.5865,8.2885,8.7788,8.2692,8.3173,8.1346,8.1346,8.2019,8.1346,8.3558,8.3365,8.6154,8.3654,8.3173,8.4712,8.52,8.62,8.12,8.31,8.25,8.48,9.08,8.93,9.05,9.4,9.84,9.71,9.43,9.52,9.18,9.08,8.98,8.78,9.06,8.97,8.9,8.94,8.83,7.96,7.77,8.03,7.87,7.86,7.7,7.72,7.41,7.1,7.38,7.34,7.44,7.54,7.68,8.05,8.1,8.08,7.15,7.28,7.03,6.45,6.8,6.92,6.63,6.5,6.43,7,6.78,6.18,5.86,5.77,5.72,5.9,5.88,5.88,6,6.06,6.21,6.27,6.73,6.56,6.46,7.29,6.88,6.53,6.56,7.04,6.66,6.68,7.03,6.85,6.36,6.05,5.79,5.02,4.79,4.93,4.89,4.47,4.48,4.74,4.52,4.64,4.62,4.73,4.88,5.15,5.16,5.2,4.77,4.75,4.89,4.74,4.58,4.61,4.53,4.54,4.64,4.72,4.72,4.58,4.52,4.42,4.31,4.19,3.94,4.04,4.1,4.06,4.08,4.22,3.95,3.7,3.6,3.22,2.95,2.82,2.82,3.13,3.52,3.81,3.84,3.85,3.6,3.66,4,3.83,3.75,3.76,3.55,3.59,3.64,3.52,3.5,3.74,3.81,3.74,3.72,3.7,4.08,4.03,4.05,3.86,3.69,3.01,2.9,2.25,1.72,1.55,1.66,1.8,1.95,1.85,1.85,1.96,1.85,1.98,2.16,2.36,2.41,2.66,2.69,2.69,2.61,2.64,2.77,2.91,3.05,3.32,3.34,3.37,3.09,3.08,3.8,3.44,3.6,3.8,3.87,4.02,3.82,3.96,4.17,4.45,4.61,4.53,5.21,5.08,4.96,5.07,5.13,5.59,6.14,5.73,5.79,6.28,6.03,6.11,6.41,6.74,6.7,6.13,6.53,6.92,6.8,7.17,7.59,7.96,7.87,7.9,7.95,8.12,8.26,7.42,7.52,8.27,7.98,7.76,7.33,7.88,7.93,7.83,7.54,7.76,7.99,7.57,7.24,6.77,7,6.49,6.49,6.71,6.36,6.11,6.49,6.08,5.66,5.88,5.97,5.88,6.25,6.61,6.46,6.29,5.84,5.28,5.93,5.51,5.37,4.85,4.66,4.35,4.63,5.13,5.17,4.53,4.46,4.37,4.14,4.13,3.82,4.07,4.13,4.28,3.85,3.22,3.5,3.69,3.67,3.68,3.85,3.83,3.93,4.29,4.25,3.76,3.63,3.72,3.55,3.35,3.24,3.38,3.2,3.27,3.4,3.62,4.01,4.44,4.37,4.35,4.16,3.98,4.01,4.03,4.08,4.43,4.81,4.91,5.24,5.15,4.94,4.8,4.87,4.97,4.72,4.8,4.97,5.18,5.19,5.73,5.71,5.92,6.49,6.49,6.02,5.96,6.34,6.85,6.82,6.87,6.55,6.66,7.22,7.29,7.37,7.63,7.55,7.74,7.91,7.18,6.71,6.67,6.47,5.73,5.67,5.93,5.86,5.87,6.64,6.84,6.55,6.65,6.84,7.06,7.77,7.74,7.34,7.63,7.25,7.39,8.18,7.56,7.51,7.74,7.63,7.56,7.88,8.19,8.45,8.76,8.51,7.84,7.82,7.78,7.69,7.76,7.55,7.32,6.52,6.38,6.18,6.22,6.04,6.17,6.14,6.01,5.97,5.67,6.22,6.37,5.88,5.63,5.5,6,6.2,5.75,5.79,5.87,5.8,5.17,5,5.27,5.32,5.41,5.52,5.44,5.5,5.54,5.52,5.55,5.34,5.39,5.79,5.6,6.42,6.53,6.11,5.64,5.8,5.89,5.65,4.97,4.89,5.12,5.18,5.85,5.94,6.4,6.73,6.81,6.67,6.7,6.76,6.63,6.67,7.12,7.24,7.64,8.15,8.17,8.48,8.44,8.74,8.86,9.13,9.03,8.88,8.73,8.96,9.11,9.11,9.3,9.9,10.01,9.94,10,10.58,10.79,11.16,11.58,11.44,11.51,12.29,12.31,12.39,11.63,12.19,12.3,12.32,10.76,10.34,9.9,10.28,10.67,11.12,11.53,11.71,12.02,11.78,12.53,12.19,12.71,12.35,11.65,12.54,11.92,11.84,11.85,12.27,12.03,11.65,11.12,11.02,10.5,10.74,10.41,10.56,10.01,9.49,9.3,9.37,9.46,10.05],"c":[10.7391,10.9347,10.9169,10.988,11.2636,11.1213,10.2057,8.9344,9.4945,9.0767,8.7655,9.0944,8.3566,8.4544,7.9032,8.8011,8.7477,8.8544,9.0233,8.2321,8.6144,8.4277,8.4188,8.6499,8.6766,8.7833,9.2278,8.8388,9.3658,9.6894,9.0329,8.5984,8.5522,8.8388,8.8572,8.7833,8.4689,8.3302,8.3302,7.4242,7.8587,7.8772,7.4334,6.4257,7.1006,6.7955,7.1468,7.1191,6.4442,6.5921,7.2763,7.304,6.4534,5.834,5.7507,5.122,5.7322,5.7692,5.5104,4.7615,4.8354,5.2145,5.1498,3.9848,3.9941,4.0311,4.1882,4.6413,4.179,4.706,5.0296,5.5011,5.6306,6.3794,6.4904,6.7123,6.4442,6.7955,7.0081,7.1635,6.5673,6.3365,6.2212,6.2404,6.1731,6.0288,6.0962,5.6538,5.9135,6.0192,6.5288,6.6346,7.3558,7.5577,8.3942,8.3173,8.0288,8.1538,7.5,7.0096,7.4327,7.6346,7.8173,8.0385,8.7885,8.3654,8.0096,7.1442,7.4135,7.7596,7.5288,8.4327,7.6827,7.5192,7.7212,7.7212,7.6635,8.5,8.9423,8.8654,8.6923,8.3462,8.2115,8.5,8.2788,8.7885,8.5288,8.7212,8.9808,8.4327,8.4423,8.8654,8.83,8.73,8.55,8.38,8.51,9.27,9.24,9.19,9.42,9.86,10.26,10.18,9.61,9.79,9.22,9.2,9.13,9.47,9.17,9.06,9.35,9.08,8.94,8.02,7.96,8.21,7.9,8.1,7.85,7.82,7.51,7.47,7.39,7.45,7.5,7.89,8.03,8.2,8.45,8.12,7.43,7.47,7.09,6.92,7.35,6.94,6.94,6.62,6.87,7.1,6.82,6.22,5.96,6,5.87,6.05,5.95,6.03,6.25,6.37,6.56,6.96,6.77,6.65,7.45,7.47,6.99,6.71,6.99,7.09,6.79,7.12,7.06,7.04,6.42,6.22,5.9,5.27,5.41,5.31,5.05,4.75,5.14,5.02,4.65,4.78,4.79,4.91,5.24,5.57,5.32,5.34,4.86,4.92,4.97,4.87,4.63,4.77,4.54,4.64,4.97,4.79,4.88,4.61,4.64,4.52,4.38,4.21,4.12,4.13,4.17,4.17,4.24,4.3,4.02,3.76,3.63,3.27,3.16,2.97,3.12,3.75,3.83,3.95,4.11,3.96,3.75,4.07,4.08,3.98,3.86,3.83,3.69,3.66,3.73,3.53,3.76,3.82,3.85,3.8,3.83,4.21,4.22,4.04,4.18,3.9,3.79,3.28,2.92,2.46,1.73,1.85,1.74,2.25,2.17,1.86,2.05,2.21,1.95,2.12,2.4,3.02,2.85,2.86,2.74,2.82,2.64,2.84,2.83,3.06,3.3,3.41,3.46,3.39,3.18,3.79,3.83,3.59,3.77,4.05,4.1,4.19,4.15,4.02,4.44,4.62,4.68,5.6,5.37,5.17,5.14,5.17,5.76,6.39,6.24,5.73,6.43,6.68,6.33,6.61,6.85,7.29,6.7,6.71,6.85,7.14,7.52,7.58,7.89,8.62,8.34,8.24,8.28,8.23,8.31,7.45,8.66,8.33,8.4,7.87,8.08,8.13,7.94,8.08,7.71,8.25,8.06,7.7,7.24,7.32,7.17,6.52,7.16,6.71,6.43,6.34,6.57,6.16,5.85,6.03,6.03,6.48,6.7,6.78,6.55,6.82,5.85,6.1,5.98,5.6,5.58,5.14,4.74,4.78,5.27,5.33,5.29,4.53,4.63,4.4,4.4,4.19,4.12,4.41,4.57,4.36,3.85,3.46,3.89,3.86,3.9,3.9,3.98,4.01,4.35,4.66,4.27,4.03,3.93,3.96,3.64,3.44,3.43,3.54,3.2,3.5,3.76,4.04,4.57,4.5,4.54,4.38,4.17,4.03,4.24,4.05,4.59,4.98,4.99,5.37,5.43,5.2,5.14,4.85,5.67,5.02,4.83,5.02,5.53,5.24,5.98,5.78,6,6.61,6.61,6.5,6.3,6.37,6.96,7.2,6.9,7.08,6.69,7.32,7.41,7.67,7.66,7.78,7.8,8.15,8.07,7.19,6.82,6.68,6.5,5.81,6.16,6,5.95,6.69,6.94,6.98,6.72,7.2,7.09,7.81,8.21,7.75,7.68,7.85,7.46,8.24,8.57,7.66,7.83,8.15,7.84,7.91,8.37,8.59,9.01,8.8,8.56,7.99,8.27,8,7.95,7.79,7.61,7.53,6.61,6.43,6.29,6.39,6.18,6.88,6.15,6.42,6.04,6.37,6.68,6.58,6.13,5.68,6.01,6.44,6.22,5.92,6.14,5.97,5.98,5.18,5.89,5.47,5.5,5.57,5.81,5.6,5.65,5.68,5.66,5.57,5.36,5.98,5.93,6.69,6.71,6.53,6.2,6.06,6.02,5.91,5.66,5.14,5.18,5.4,5.92,6.15,6.41,6.85,7.13,6.85,6.73,6.77,6.78,6.81,7.23,7.39,7.62,8.41,8.4,8.62,8.53,8.9,9.09,9.4,9.38,9.07,9,9.07,9.15,9.65,9.36,10.15,10.2,10.11,10.03,10.79,10.83,11.51,11.66,11.98,11.57,12.42,12.49,12.91,12.48,12.2,12.57,12.9,12.51,10.92,10.41,9.99,10.75,11.23,11.92,11.97,12.36,12.25,13.11,12.56,12.56,13.09,12.47,12.98,12.73,12.28,12.29,12.48,12.97,12.06,11.82,11.33,11.06,11.11,10.87,11.03,10.69,10.06,9.71,9.53,9.56,10.25,10.11],"a":[10.217,10.403,10.3861,10.4537,10.7159,10.5806,9.7095,8.5,9.0329,8.6354,8.3393,8.6522,7.9503,8.0433,7.5189,8.3732,8.3224,8.4239,8.5846,7.8318,8.1956,8.0179,8.0095,8.2293,8.2547,8.3562,8.7791,8.409,8.9104,9.2183,8.5937,8.1803,8.1364,8.409,8.4266,8.3562,8.0571,7.9252,7.9252,7.0632,7.4766,7.4942,7.072,6.1133,6.7554,6.4651,6.7993,6.773,6.1309,6.2716,6.9225,6.9489,6.1396,5.5503,5.4711,4.873,5.4535,5.4887,5.2425,4.53,4.6003,4.961,4.8994,3.7911,3.7999,3.8351,3.9846,4.4156,3.9758,4.4772,4.7851,5.2336,5.3568,6.0692,6.1748,6.3859,6.1309,6.4651,6.6674,6.8152,6.248,6.0284,5.9187,5.937,5.873,5.7357,5.7998,5.3789,5.626,5.7265,6.2114,6.312,6.9982,7.1902,7.9861,7.9129,7.6384,7.7574,7.1353,6.6688,7.0713,7.2634,7.4372,7.6477,8.3612,7.9587,7.6202,6.7968,7.053,7.3823,7.1627,8.0227,7.3092,7.1536,7.3458,7.3458,7.2909,8.0867,8.5075,8.4344,8.2697,7.9404,7.8122,8.0867,7.8763,8.3612,8.1141,8.2972,8.5441,8.0227,8.0318,8.4344,8.4007,8.3055,8.1343,7.9726,8.0962,8.8193,8.7907,8.7432,8.962,9.3806,9.7611,9.685,9.1427,9.314,8.7717,8.7527,8.6861,9.0096,8.7241,8.6195,8.8954,8.6385,8.5053,7.6301,7.573,7.8108,7.5159,7.7062,7.4683,7.4398,7.1449,7.1068,7.0307,7.0878,7.1353,7.5064,7.6396,7.8013,8.0392,7.7252,7.0687,7.1068,6.7453,6.5835,6.9926,6.6026,6.6026,6.2981,6.536,6.7548,6.4884,5.9176,5.6702,5.7083,5.5846,5.7558,5.6607,5.7368,5.9461,6.0603,6.241,6.6216,6.4408,6.3267,7.0878,7.1068,6.6501,6.3838,6.6501,6.7453,6.4599,6.7738,6.7167,6.6977,6.1079,5.9176,5.6131,5.0138,5.147,5.0518,4.8045,4.519,4.8901,4.7759,4.4239,4.5476,4.5571,4.6713,4.9852,5.2992,5.0613,5.0804,4.6237,4.6808,4.7284,4.6332,4.4049,4.5381,4.3193,4.4144,4.7284,4.5571,4.6427,4.3859,4.4144,4.3002,4.167,4.0053,3.9197,3.9292,3.9672,4.0154,4.0828,4.1406,3.871,3.6206,3.4954,3.1488,3.0428,2.8599,3.0043,3.611,3.688,3.8036,3.9576,3.8132,3.611,3.9191,3.9287,3.8324,3.7169,3.688,3.5532,3.5243,3.5917,3.3991,3.6695,3.7281,3.7574,3.7086,3.7379,4.1087,4.1185,3.9428,4.0794,3.8062,3.6988,3.2011,2.8498,2.4008,1.6884,1.8055,1.6981,2.1959,2.1178,1.8153,2.0007,2.1568,1.9031,2.069,2.3423,2.9473,2.7814,2.7912,2.6741,2.7522,2.5765,2.7717,2.7619,2.9864,3.2206,3.328,3.3768,3.3084,3.1035,3.6988,3.7379,3.5036,3.6793,3.9526,4.0014,4.0892,4.0502,3.9233,4.3332,4.5089,4.5674,5.4653,5.2408,5.0456,5.0163,5.0456,5.6214,6.2363,6.0899,5.5921,6.2753,6.5193,6.1777,6.451,6.6852,7.1146,6.5388,6.5486,6.6852,6.9682,7.3391,7.3976,7.7002,8.4126,8.1394,8.0418,8.0808,8.032,8.1101,7.2708,8.4517,8.1296,8.1979,7.6807,7.8856,7.9344,7.749,7.8856,7.5245,8.0515,7.8661,7.5148,7.0658,7.1439,6.9975,6.3631,6.9877,6.5486,6.2753,6.1875,6.4119,6.0118,5.7093,5.8849,5.8849,6.3241,6.5388,6.6169,6.3924,6.6559,5.7093,5.9532,5.8361,5.4653,5.4458,5.0163,4.626,4.665,5.1432,5.2018,5.1627,4.421,4.5186,4.2941,4.2941,4.0892,4.0209,4.3039,4.4601,4.2551,3.7574,3.3768,3.7964,3.7671,3.8062,3.8062,3.8843,3.9135,4.2453,4.5479,4.1673,3.933,3.8355,3.8647,3.5524,3.3572,3.3475,3.4548,3.123,3.4158,3.6695,3.9428,4.4601,4.3917,4.4308,4.2746,4.0697,3.933,4.138,3.9526,4.4796,4.8602,4.87,5.2408,5.2994,5.0749,5.0163,4.7333,5.5336,4.8992,4.7138,4.8992,5.397,5.1139,5.8361,5.6409,5.8557,6.451,6.451,6.3436,6.1484,6.2168,6.7926,7.0268,6.734,6.9097,6.5291,7.1439,7.2317,7.4855,7.4757,7.5928,7.6124,7.9539,7.8759,7.017,6.6559,6.5193,6.3436,5.6702,6.0118,5.8557,5.8069,6.5291,6.773,6.8121,6.5583,7.0268,6.9194,7.6221,8.0125,7.5636,7.4952,7.6611,7.2805,8.0418,8.3638,7.4757,7.6416,7.9539,7.6514,7.7197,8.1686,8.3833,8.7932,8.5883,8.3541,7.7978,8.071,7.8075,7.7587,7.6026,7.4269,7.3488,6.451,6.2753,6.1585,6.2564,6.0508,6.7361,6.0214,6.2858,5.9137,6.2368,6.5403,6.4424,6.0018,5.5612,5.9048,6.3273,6.1111,5.8164,6.0325,5.8655,5.8753,5.0893,5.7869,5.3743,5.4037,5.4725,5.7083,5.5215,5.5708,5.6004,5.5807,5.4919,5.2849,5.8962,5.8469,6.5963,6.616,6.4385,6.1131,5.9751,5.956,5.8471,5.5998,5.0853,5.1249,5.3426,5.857,6.0846,6.3418,6.7771,7.0541,6.7771,6.6584,6.698,6.7293,6.7591,7.176,7.3348,7.563,8.3471,8.3372,8.5556,8.4662,8.8335,9.0221,9.3297,9.3099,9.0022,8.9327,9.0022,9.0816,9.5779,9.29,10.0741,10.1238,10.0344,9.955,10.7094,10.7491,11.424,11.5729,11.8905,11.4835,12.3272,12.3967,12.8135,12.3867,12.1088,12.4761,12.8036,12.4165,10.8384,10.3543,9.9366,10.6925,11.1699,11.8563,11.906,12.2939,12.1845,13.0399,12.4928,12.4928,13.02,12.4033,12.9106,12.6922,12.2436,12.2535,12.443,12.9315,12.0242,11.7849,11.2964,11.0272,11.077,10.8378,10.9973,10.6583,10.06,9.71,9.53,9.56,10.25,10.11],"v":[67235483,45075100,43589156,37095314,45646194,30624197,88330284,90338165,111355237,31643774,39801287,103360941,95566084,70011423,79986603,149021308,104656898,34410939,69126042,63740531,60337143,69599048,68101066,37920290,76919213,70958333,80470295,68705807,52244416,49975545,68929611,85796514,77878877,50212631,45872711,45792672,38671201,60879046,35493569,113016276,98686049,66459346,70622207,95430108,98437173,77347379,47315025,72095238,82329986,71789362,82974079,59182340,116642448,92552620,71735173,70503770,91916747,32913521,81865872,105858140,94189838,43543377,19068500,81905782,79576233,62972159,82582322,101879473,96942942,73577354,57193819,62981893,62753782,74857753,56290250,53357059,41794430,47040515,52585011,59367797,59852520,43578912,43704544,41132312,39341120,61021792,44658848,68798288,71709352,40529736,67339376,60321352,78628576,59488832,96608720,76530168,77314120,53821664,51122136,60246264,45726200,73506888,39340080,59913152,56832048,64518688,84741904,167487216,103813320,36626512,69599504,62656568,55861000,34038472,26423800,53489800,51589200,59912320,81193944,46335432,48819784,38656176,35040512,65888472,48402016,54451488,45614296,44932992,58538584,29196648,39941512,48616880,47366436,21640500,42553200,25166400,19304000,52172500,44033900,65896000,65041900,64169600,81969500,71533400,61050300,41502700,28707900,28603400,33058300,50090200,21226500,38768300,41131600,37295000,29955500,87111400,77604700,50543000,42969900,39120400,61159400,20954800,42456600,56989800,53955300,56282600,21258300,54835800,62510500,39049200,42527600,41033700,76800600,51933700,39950300,66158800,50599500,42967300,77461600,48577500,42101700,31273800,28562000,49972400,46956200,28337600,40121900,38706000,29848100,50652500,34339100,32232500,54929900,36154700,26207400,26537300,48723400,24480500,26002400,39306800,29968800,28562600,19103900,20847500,19426800,19329000,37840000,30499800,35999200,65451600,81757700,57074800,58506700,44372200,66409800,38109300,59387500,44535900,22016300,20459900,38324000,31462400,26241300,25341200,41306700,46671000,28063400,43937200,32579000,25289700,61936300,74053700,35510900,31407600,20485900,39939200,26243200,27820700,28190400,20823700,34213200,30884100,32237300,27270700,23425800,13974400,53552700,35830900,32020600,40789500,69293000,49229700,35812600,52375100,33055700,41355300,33882900,19407000,29182300,35974300,28084600,39199600,44087800,24455900,24415900,19762000,23684300,24988700,26097900,30351200,11900000,12278800,23678700,47410700,42334100,47339000,26692200,63101800,41878800,83166500,52360500,72044200,66967600,58305600,60892800,39916200,43744400,55028700,61637700,31431400,40979700,55952700,41040100,51379500,48408900,62303100,44775800,34965800,34065800,37829200,19284200,47526600,20030400,23526800,32483300,23832200,34444200,59367800,46686400,32063700,21760400,41165600,28519900,24867500,35955300,66390700,43237800,37406900,23360700,99082700,87321200,35828200,25511900,15735500,85765900,80611200,58135400,62343200,48601200,53586300,38505300,61517700,62602800,47523200,40938200,48259500,41379800,32757400,47757200,30695500,53883800,36433500,39598900,37528100,36112600,46730500,33314300,56797500,46692900,27626900,22527500,38086300,39915900,49442600,30280000,35053100,33479900,22822800,24375300,23846800,35148100,46682500,34806100,54476800,45085500,40375000,39177100,45263400,44003600,33111100,26795200,59861900,33973300,45166300,24794700,18490000,27965400,38470800,37409700,73286000,28068900,63580300,34556600,44654100,65814200,67517000,33852200,25936700,47880700,43076600,29058300,38772300,39768800,32665700,29880100,26867900,30840700,41453100,27714800,77495800,40067100,39181400,15285500,15232100,11780500,18789100,18890800,21803600,19395100,16936300,20408400,12174300,20333800,19731800,22343500,16566900,25013600,19567100,27209000,23126500,22167200,27290700,8409500,16686200,20025900,36565800,13549100,11368900,16054200,44583500,17733600,20618600,33520200,23551000,50283500,16547200,52708200,31563500,48937900,29272300,25124900,25132500,37680600,27269400,31442200,56233800,26807700,21053300,31715500,21329000,34002300,32267000,15472400,23881600,19387400,31626000,21926400,46048500,34269000,31745500,33999100,24209800,36303300,38344100,63428100,39451500,45246400,53943700,43699800,24831300,32762800,30716300,27455800,17781600,18932300,33289800,16501500,28595300,24931700,16290700,16417300,22416300,22475800,38424900,30965700,40925500,35726800,20448200,23246700,25619800,39518800,49174800,32605000,51079400,25612200,35447300,31591200,30154500,28304700,22820100,18502800,23058200,54066500,32681700,44935300,34917800,20022200,53304500,51880800,62065400,68171900,47128300,46472100,73116200,79439300,57647000,58945200,67463800,41589900,54971400,53062000,32611800,39348000,75624100,94718900,52939300,34354700,29171800,38418700,49216500,81699400,18973800,39445200,56457700,48313600,27641700,45709000,64969500,35581600,24973800,53039500,50029700,68871800,48125700,64877800,106142000,138324300,58500300,81461700,59119300,78253200,81060000,70205900,66724400,51132400,75897400,50596800,48657600,48148700,48219200,45771500,87286600,80098800,72370000,40071900,71510300,65687900,41571000,49882300,48682100,38897500,38135300,32939700,68235300,49230100,62613700,49654400,35124000,40127900,33442300,29791200,42371200,30696600,13618200,13775000,30374300,35613000,28488600,30516500,44084000,36826200,16715400,30590000,41914700,56220500,32459800,34260300,23730800,30838300,22311200,37346600,19943700,34519600,27634600,25338200,14534800,18095800,25284600,15040700,21276200,21460900,21649500,31230000,37665000,35632200,40036100,37659000,40499600,21322000,19446700,24097000,35834000,48169500,33665400,31363000,33559500,33258721]},"m":{"lastKey":"2026-10-01","t":["1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-22"],"o":[8.6441,9.119,8.6441,9.309,10.8051,8.3591,8.0741,8.6916,8.3591,8.0979,9.404,8.929,8.9528,7.6467,7.9791,7.433,6.7918,8.1539,8.0171,8.2831,8.796,10.0689,10.1069,10.4223,9.8029,7.8462,8.739,9.537,9.385,10.0499,9.309,11.2088,11.9687,11.452,10.0157,9.214,8.9518,7.9981,7.6372,8.929,8.2831,7.0862,6.8887,6.6303,8.777,8.4275,8.4731,8.967,9.499,9.48,9.176,9.575,9.9739,10.7908,10.9656,11.3304,11.2278,11.148,11.1138,10.6578,10.7338,10.787,11.0112,12.2461,13.9331,14.2675,15.0084,13.9065,13.7963,14.484,15.9583,18.162,18.3026,20.1758,19.7883,21.6387,22.7595,25.0773,23.5764,24.7163,25.6206,21.9958,22.1592,21.4677,22.0984,22.7975,23.5574,24.9405,25.8372,27.1063,24.9253,24.9177,24.439,29.7812,28.193,24.3326,24.6973,22.8507,22.9419,22.0224,19.7503,20.8825,21.1105,20.3962,21.2169,21.4753,18.6104,16.247,15.3883,13.291,5.7754,5.0079,6.9532,5.9122,4.058,4.7495,5.6918,7.8083,7.6028,7.5712,10.4242,10.3057,8.1877,9.0728,9.6814,7.421,7.6107,8.1165,9.4443,8.4485,7.666,7.5712,6.2672,6.7651,6.939,7.3025,8.5591,7.3341,7.184,7.1998,6.9311,6.7335,6.7493,5.6112,4.2519,2.4816,3.2877,3.6275,4.402,5.4216,5.9827,6.3124,5.9179,4.3069,5.6384,5.8932,6.1644,6.633,7.4795,7.3727,8.3919,9.0083,8.7371,10.0357,9.5994,9.8559,9.1037,9.9243,9.7362,9.5994,9.0609,9.3259,10.0354,10.5654,11.0697,10.7962,11.2369,11.4414,11.8592,11.2014,11.6725,11.5658,10.9169,11.0502,9.0855,7.9565,8.8633,8.4455,8.9035,8.6076,8.5244,7.794,6.9527,6.4811,5.8524,5.8802,5.0018,4.0773,5.1683,6.6013,7.1827,6.0673,5.9231,7.3269,7.9904,7.5385,8.3846,7.4615,7.7981,8.9904,8.3942,8.75,8.8558,8.29,9.43,9.77,9.4,9.08,8.16,7.56,7.55,8.27,6.61,6.65,6.19,6.03,6.36,7.4,7,7.13,5.1,5.3,4.75,5.44,4.9,4.72,4.65,4.15,4.27,3.57,3.71,3.95,3.82,3.72,3.81,4.07,3.32,2.06,2.08,2.38,2.87,3.06,3.25,3.82,4.15,4.7,5.16,5.87,6.76,7.02,8.07,8.43,8.47,8.31,8.24,7.19,6.41,6.38,6.82,6.13,5.05,5.37,4.38,4.64,3.88,3.97,3.75,3.44,3.92,4.57,4.16,5.34,4.99,5.55,5.94,6.06,7.09,7.51,8.22,6.52,6,6.96,7.69,8.37,7.67,9,7.95,7.31,6.39,6.42,6.07,6.09,5.22,5.58,5.68,5.75,6.27,5.64,6.21,6.86,6.89,8.66,8.92,9.02,10.19,10.73,11.61,12.45,12.31,11.56,12.24,12.9,12,11.82,10.71,9.4],"h":[9.2615,9.309,9.7839,10.6863,10.9238,9.309,10.4964,9.3565,8.4541,8.929,9.8314,9.2615,9.2615,8.2878,8.1454,7.5992,8.4541,8.2641,8.9252,9.024,10.5439,10.2019,10.7528,10.6388,9.8029,9.252,9.6662,10.2019,10.1449,10.0499,11.5394,12.5386,12.3107,11.4938,10.3615,9.48,8.986,8.3211,8.8758,9.1456,8.872,7.2534,6.9722,8.7277,8.777,8.6821,9.024,9.5674,9.9549,9.7725,9.7839,10.1221,11.1252,11.3836,11.3304,11.9117,11.3836,11.5394,11.281,11.0074,11.8965,11.3836,12.2385,13.8913,14.4384,15.5669,16.1558,14.5524,14.7804,16.6422,18.0328,18.542,20.4608,20.3658,21.9426,23.5498,25.5142,25.2217,25.2521,26.1982,27.3874,23.0179,23.4245,22.9875,23.4055,25.1609,24.9329,25.8296,27.6382,28.8845,26.9163,27.3494,30.2447,31.4302,28.8693,25.5408,25.0697,25.3812,23.1091,22.3796,20.8825,22.372,21.5057,21.5437,24.7809,22.1744,19.3399,16.893,16.3382,13.291,6.5961,8.6251,8.1843,7.1736,5.0231,6.5581,8.1995,9.0017,7.9031,10.7957,11.5307,11.0328,9.5154,9.6972,9.9422,7.8241,8.733,9.958,9.7604,9.0649,7.9822,7.674,7.1207,7.0496,7.8478,8.6539,8.812,7.8478,7.2946,7.342,6.939,6.9548,6.8757,5.6824,4.3467,3.675,3.8962,4.4337,5.5085,6.852,6.6165,6.4768,6.1151,5.6466,6.1562,6.8878,7.1836,7.7919,7.7919,8.3343,9.2056,9.107,10.2494,10.4467,10.7449,9.8986,10.1978,10.7107,10.4799,9.8217,9.4627,10.138,11.2578,11.5484,11.292,12.2835,11.6725,12.0103,12.1437,11.8503,11.9392,11.717,11.4325,11.0591,9.1922,9.29,9.0589,9.53,9.6894,9.0422,8.5429,8.0344,7.6738,7.5259,6.2223,5.8987,5.0388,5.2885,6.8694,7.2404,7.2885,6.7019,7.375,8.7404,8.2788,8.9135,8.9904,8.6827,9.1442,9.0192,8.8942,9.25,9.1538,9.43,10.37,9.95,9.51,9.12,8.28,7.66,8.51,8.44,7.42,7.3,6.25,6.72,7.59,7.6,7.32,7.26,5.81,5.38,5.63,5.52,5.05,5.1,4.68,4.46,4.35,3.84,4.12,4.22,3.97,3.95,4.37,4.35,3.6,2.48,2.48,3.15,3.19,3.56,4.18,4.31,4.91,5.72,6.73,7,7.59,8.24,8.81,9.09,8.64,8.37,8.26,7.3,7.02,6.88,6.93,6.33,5.5,5.49,4.71,4.7,4.1,4.66,4.07,3.88,4.64,4.61,5.4,5.67,5.71,6.09,6.85,7.35,8.17,8.46,8.26,6.64,7.17,8.27,8.39,8.81,9.03,9.27,8.11,7.37,7.03,6.86,6.54,6.2,6.17,5.93,6.2,6.84,6.42,6.26,7.34,7.24,8.79,9.19,9.62,10.45,10.84,12.04,13.35,13.19,12.43,12.7,13.67,13.4,13.22,12.03,11.2,10.46],"l":[8.5491,7.3142,8.5491,9.214,8.2166,8.1216,7.8842,7.6467,7.5754,7.4092,8.7628,8.5728,7.5279,7.433,7.2905,6.5068,6.6968,7.584,7.8234,7.8538,8.6631,9.366,9.8371,9.708,7.5232,7.7322,8.6821,9.366,9.385,9.119,9.309,11.0568,11.0568,9.7649,8.815,8.3971,7.489,7.3142,7.5802,8.1349,6.8773,6.3567,6.1971,6.6265,7.85,8.2109,8.3819,8.7428,9.366,8.7466,9.1266,9.195,9.9549,10.6654,10.3349,10.8098,9.8675,10.7528,10.4717,10.3159,10.2399,10.3121,10.9618,12.2461,13.1086,14.2485,13.6139,12.968,13.6595,14.4612,15.9051,16.6764,18.3026,17.7669,19.6363,21.5855,22.7595,21.2777,22.1288,24.7087,21.3727,18.0632,20.3316,20.7154,21.0345,22.4632,22.8431,24.3098,24.097,24.6213,23.6182,24.4238,24.2946,27.357,24.1502,21.3385,21.4829,21.8096,18.8536,19.0511,15.8519,18.998,17.5389,19.3095,20.7306,17.7441,15.6315,14.3396,12.0827,3.4196,3.0473,4.5595,5.5702,3.9516,2.9941,4.5595,5.6158,6.8362,6.0222,7.5001,9.3257,8.0138,7.9269,8.5038,7.1682,6.9785,7.5712,8.1086,7.7056,7.5949,7.1524,5.8958,6.2277,6.038,6.773,7.1919,7.3815,6.9469,6.5912,6.6465,6.2119,5.9669,5.2003,3.8409,2.4737,1.794,2.7187,3.5564,4.1887,5.4058,5.8562,5.359,4.2165,4.0603,5.1617,5.5973,6.0987,6.633,6.7973,7.2741,8.359,8.0795,8.6878,9.0659,9.5054,7.8044,8.6934,9.4285,9.4285,8.9498,8.3856,9.1293,9.779,10.0696,10.2235,10.7302,10.9436,11.2991,11.0769,10.9791,11.4592,9.6012,10.7569,8.5877,7.8854,7.752,8.0543,8.321,8.5984,8.3395,7.1098,5.6583,6.0836,5.76,4.6043,4.5766,3.3654,3.7722,5.1405,6.3332,6.0577,5.2788,5.5096,6.9615,6.9808,7.5288,6.9135,7.4038,7.4135,8.1346,8.1346,8.3173,8.12,8.29,9.4,8.78,8.9,7.77,7.57,7.1,7.54,6.45,6.5,6.18,5.72,5.88,6.27,6.53,6.66,4.79,4.47,4.52,4.75,4.74,4.53,4.54,3.94,4.04,3.52,2.82,3.52,3.6,3.55,3.5,3.7,3.01,1.55,1.66,1.85,2.36,2.61,3.05,3.08,3.6,3.96,4.67,5.13,5.79,6.13,6.73,7.87,7.42,7.33,7.54,6.77,6.36,5.66,5.88,5.28,4.85,4.35,4.14,3.82,3.22,3.67,3.72,3.24,3.2,3.62,3.98,4.08,4.8,4.72,5.18,5.92,6.03,6.55,7.37,6.47,5.67,5.99,6.84,7.25,7.51,7.56,7.82,7.32,6.18,6.01,5.67,5.5,5.19,5,5.44,5.34,5.6,5.41,4.89,5.94,6.63,6.88,8.17,8.86,8.73,9.9,10.58,11.44,11.63,9.9,11.02,11.78,11.65,11.65,10.5,9.47,9.3],"c":[9.1665,8.5491,9.3327,10.5914,8.3116,8.1216,8.5966,8.3116,8.0504,8.8815,8.929,8.9053,7.6229,8.0266,7.338,6.863,8.1159,8.0057,8.1691,8.8036,10.0651,10.0689,10.3843,9.7839,7.8044,8.739,9.5902,9.385,10.0309,9.271,11.224,12.0447,11.4102,10.0157,9.214,8.948,7.9221,7.7018,8.8378,8.1729,7.1432,6.8203,6.6265,8.6821,8.4275,8.4693,8.967,9.499,9.48,9.119,9.6016,9.9549,10.7832,10.9618,11.3304,11.1898,11.148,11.0568,10.7072,10.7528,10.692,11.0112,12.2385,13.8381,14.2409,15.187,13.7735,13.6785,14.5144,16.1179,17.9189,18.1126,19.8718,19.7845,21.3917,22.543,25.0697,23.4663,24.8037,25.6548,21.6463,21.6463,21.5209,21.954,22.8583,23.3599,24.7277,25.746,26.8859,25.8448,24.8873,24.6973,29.5456,28.041,24.5757,24.5378,22.7367,23.3067,21.7412,19.6439,20.5482,20.9357,19.849,21.0117,21.6121,18.77,16.1558,15.2364,13.0858,5.745,5.2814,6.9456,5.9198,4.096,4.7495,5.6842,7.7135,7.3815,7.421,10.4954,10.2109,8.2035,8.9226,9.3415,7.263,7.5554,8.0691,9.3889,8.5591,7.6423,7.4606,6.1249,6.7177,6.9311,7.1444,8.4643,7.4843,7.1049,7.0575,6.8599,6.8046,6.7967,5.5638,4.244,2.4974,3.4537,3.6829,4.2598,5.382,6.0696,6.3782,5.9425,4.5535,5.5316,5.7206,6.1398,6.8466,7.4302,7.3152,8.1124,8.9179,8.8275,10.0357,9.6166,9.8302,9.0438,9.8388,9.608,9.5567,9.0438,9.343,10.1123,10.5739,11.1808,10.7962,11.2369,11.4414,11.7614,11.1658,11.7614,11.5925,10.9347,11.1213,9.0589,7.9032,9.0233,8.4188,8.8942,8.5984,8.4689,7.8587,7.267,6.4626,5.834,5.8247,5.1498,4.1882,5.122,6.7308,7.1635,6.1154,5.9327,7.3558,7.9712,7.6346,8.3462,7.5096,7.7212,8.9038,8.1346,8.7212,8.8654,8.27,9.42,9.71,9.31,9.08,8.11,7.59,7.5,8.29,6.55,6.62,6.21,5.96,6.56,7.45,7.09,7.04,5.04,5.14,4.82,5.44,4.85,4.64,4.6,4.12,4.24,3.56,3.75,3.92,3.77,3.73,3.78,4.04,3.28,2.12,2.12,2.4,2.88,3.06,3.21,3.8,4.15,4.6,5.17,5.73,6.61,6.97,7.89,8.28,8.4,8.13,8.2,7.17,6.43,6.15,6.78,6.12,5.1,5.29,4.4,4.67,3.92,4.01,3.74,3.43,3.86,4.57,4.05,5.34,4.98,5.53,6,6,7.08,7.62,7.97,6.5,5.97,6.91,7.75,8.28,7.64,9.01,7.91,7.53,6.39,6.42,6.13,6.1,5.22,5.57,5.64,5.93,6.2,5.61,6.17,6.85,6.93,8.7,9.09,8.99,10.15,10.79,11.49,12.48,12.51,11.44,12.3,13.09,12,11.82,10.74,9.51,10.11],"a":[6.6723,6.2229,6.7933,7.7095,6.05,5.9117,6.2575,6.05,6.0704,6.6971,6.733,6.7151,5.7481,6.0525,5.5333,5.1751,6.1198,6.0367,6.16,6.6384,7.8843,7.8873,8.1344,7.664,6.1134,6.8455,7.5123,7.3516,7.8575,7.2623,8.7921,9.435,9.237,8.1081,7.4591,7.2437,6.4132,6.2349,7.1545,6.6163,5.7827,5.5213,5.3644,7.0285,7.1501,7.1855,7.6078,8.0592,8.043,7.7368,8.1462,8.446,9.1487,9.3002,9.613,9.4937,9.8138,9.7335,9.4257,9.4659,9.4124,9.6934,10.7738,12.1819,12.5365,13.3694,12.1251,12.0414,13.1892,14.6463,16.2828,16.4588,18.0574,17.9781,19.4385,20.4847,22.7807,21.3237,22.539,23.3124,19.8123,19.8123,19.6975,20.0939,20.9216,21.3807,22.6326,23.5647,24.608,23.6551,22.7787,22.6048,27.4882,26.0884,22.8644,22.8291,21.1535,21.6838,20.2273,18.276,19.1174,19.4779,18.4668,19.5486,20.5613,17.8574,15.3703,14.4956,12.4496,5.4657,5.0246,6.6079,5.632,3.8968,4.5186,5.4078,7.3385,7.0226,7.0602,9.9851,9.7144,7.8046,8.4888,8.8873,6.9099,7.188,7.6768,8.9324,8.1429,7.2707,7.0979,5.8271,6.3911,6.5941,6.797,8.0528,7.1204,6.7595,6.7144,6.5264,6.4738,6.4662,5.2933,4.0377,2.376,3.2858,3.5038,4.0527,5.1203,5.7745,6.0681,5.6536,4.3321,5.2626,5.4425,5.8413,6.5137,7.0689,6.9595,7.718,8.4843,8.3983,9.5478,9.149,9.3522,8.6041,9.3604,9.1408,9.092,8.6041,8.8887,9.6206,10.0598,10.6372,10.2713,10.6905,10.8851,11.1895,10.6229,11.1895,11.0289,10.403,10.5806,8.6184,7.5189,8.5846,8.0095,8.4618,8.1803,8.0571,7.4766,6.9137,6.1484,5.5503,5.5415,4.8994,3.9846,4.873,6.4035,6.8152,5.8181,5.6442,6.9982,7.5836,7.2634,7.9404,7.1445,7.3458,8.4709,7.7391,8.2972,8.4344,7.8679,8.962,9.2379,8.8573,8.6385,7.7157,7.221,7.1353,7.8869,6.2315,6.2981,5.9081,5.6702,6.241,7.0878,6.7453,6.6977,4.7949,4.8901,4.5856,5.1755,4.6142,4.4144,4.3763,3.9197,4.0828,3.428,3.611,3.7747,3.6302,3.5917,3.6891,3.9428,3.2011,2.069,2.069,2.3423,2.8107,2.9864,3.1328,3.7086,4.0502,4.4893,5.0456,5.5921,6.451,6.8023,7.7002,8.0808,8.1979,7.9344,8.0027,6.9975,6.2753,6.002,6.6169,5.9728,4.9773,5.1627,4.2941,4.5577,3.8257,3.9135,3.65,3.3475,3.7671,4.4601,3.9526,5.2115,4.8602,5.397,5.8557,5.8557,6.9097,7.4367,7.7783,6.3436,5.8264,6.7438,7.5636,8.0808,7.4562,8.7932,7.7197,7.3488,6.2564,6.2858,6.0018,5.9932,5.1286,5.4725,5.561,5.8469,6.1131,5.5503,6.1044,6.7771,6.8782,8.635,9.0221,8.9228,10.0741,10.7094,11.4041,12.3867,12.4165,11.3788,12.2342,13.02,11.9644,11.7849,10.7081,9.51,10.11],"v":[32391660,14219958,17245549,17824298,25450384,29798750,28656783,17872196,21108072,23670455,14421297,11791274,23980487,23101181,13012196,19831620,32925667,18582008,28285953,24017333,35450937,21561543,26584979,25224570,53298921,35889405,32243751,23924956,32415612,34037627,45689150,47844383,27933283,25287210,32298754,31343917,42223776,42553547,33292019,26728416,56622703,28763637,24693197,44638512,34022100,37091379,27819324,30409604,27586668,92971106,41329995,34708227,46945075,39105281,43496283,46748213,55371779,36177596,35530949,35108006,82927390,66037931,46481607,106721015,62833638,33431247,68238169,57144339,49635633,47875967,57057749,67263587,130237506,108606481,66077146,49382183,95358997,95426898,107395033,64107195,123129632,179403346,96623213,74682022,75172077,102085382,66452711,51709408,68525172,64824774,108759785,107069737,106216093,97234855,138483265,155707891,140422555,135595584,128701812,99536422,179475197,130264349,175682947,132194822,136948231,175619650,219380305,156951316,245708547,343360815,170558971,302961579,255937547,282003653,443911161,292685469,254580317,242024657,189311591,290187506,460377720,369852243,245926139,187472578,280195407,223750664,274443144,340791406,386293548,275159436,304635677,298013628,278787485,294949153,202094856,162953226,249659210,242003145,500710650,292372709,290865590,294567406,292865046,458256921,439364947,555946129,313180756,270988946,450918828,602626402,376346406,285226510,336227994,285902480,292907848,351828398,253254577,400558391,323071350,265904115,356721294,405704466,519161486,420573522,318007332,417817558,297019014,248458773,336685995,354953219,281538745,320866933,452850959,285426771,349678913,360002717,208964525,219617772,224323079,168510252,150723339,349485908,156954861,344637857,365755941,357215187,284225462,301617787,267854563,246395617,320107415,346322372,308673607,378181332,282259634,329335304,307036496,338675026,293350471,208596581,195640432,270829416,254146880,345640984,248724008,231514816,433600024,196737424,262937480,171986672,239402280,176293624,147831536,235343300,286935800,162972000,149198900,259123300,181887700,199350700,227232100,222482200,244691800,161940100,170135400,175958200,151256800,134687100,78707200,234565800,243346000,168842100,132610900,156341800,201920000,136555900,128078900,113817900,156409900,226468600,131145200,163985400,101417000,100093100,166286000,214839300,280203700,226185300,173912600,214601200,165937700,105455000,182741000,136507500,177665000,256210600,286855700,202210500,233910600,171886800,149673100,201907200,159227200,132449100,144156800,189003100,178028300,153431200,182290800,174538000,225350000,157489800,139155500,202826500,65271800,89682700,82334900,94295100,84730400,88520900,111204500,120393500,178900600,121524700,148043800,114718800,126384600,146365600,193234900,163943900,112919700,92869000,116151600,130111800,151702200,161053300,105517100,166601300,229533300,272067400,235109500,237988700,219349700,206952400,198923200,178564400,240789600,419499900,311406600,242875700,273721100,268852300,193466500,236720500,158348600,127779300,127465300,128215600,181572400,114912700,104568000,87972000,139362900,142753500,147657500,108499521]},"q":{"lastKey":"2026-10-01","t":["1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-22"],"o":[8.6441,9.119,10.8051,8.6916,9.404,7.6467,6.7918,8.2831,10.1069,7.8462,9.385,11.2088,10.0157,7.9981,8.2831,6.6303,8.4731,9.48,9.9739,11.3304,11.1138,10.787,13.9331,13.9065,15.9583,20.1758,22.7595,24.7163,22.1592,22.7975,25.8372,24.9177,28.193,22.8507,19.7503,20.3962,18.6104,13.291,6.9532,4.7495,7.6028,10.3057,9.6814,8.1165,7.666,6.7651,8.5591,7.1998,6.7493,2.4816,4.402,6.3124,5.6384,6.633,8.3919,10.0357,9.1037,9.5994,10.0354,10.7962,11.8592,11.5658,9.0855,8.4455,8.5244,6.4811,5.0018,6.6013,5.9231,7.5385,7.7981,8.75,9.43,9.08,7.55,6.65,6.36,7.13,4.75,4.72,4.27,3.95,3.81,2.06,2.87,3.82,5.16,7.02,8.47,7.19,6.82,5.37,3.88,3.44,4.16,5.55,7.09,6.52,7.69,9,6.39,6.09,5.68,5.64,6.89,9.02,11.61,11.56,12,9.4],"h":[9.2615,10.6863,10.9238,9.3565,9.8314,8.2878,8.9252,10.5439,10.7528,10.2019,11.5394,12.5386,10.3615,9.1456,8.872,8.777,9.9549,10.1221,11.3836,11.9117,11.8965,13.8913,16.1558,16.6422,20.4608,23.5498,25.5142,27.3874,23.4245,25.8296,28.8845,31.4302,28.8693,25.3812,22.372,24.7809,19.3399,13.291,8.1843,9.0017,11.5307,11.0328,9.9422,9.958,7.9822,8.6539,8.812,7.342,6.8757,4.4337,6.852,6.4768,7.1836,8.3343,10.2494,10.7449,10.7107,10.138,11.5484,12.2835,12.1437,11.717,9.29,9.6894,8.5429,7.5259,6.8694,7.2885,8.7404,8.9904,9.1442,9.43,10.37,9.12,8.51,7.3,7.6,7.26,5.63,5.1,4.35,4.22,4.37,3.15,4.18,5.72,7.59,9.09,8.64,7.3,6.93,5.49,4.66,4.64,5.71,7.35,8.46,8.27,9.03,9.27,7.03,6.2,6.84,7.34,9.62,12.04,13.35,13.67,13.22,10.46],"l":[8.5491,7.3142,7.8842,7.4092,7.5279,6.5068,6.6968,7.8538,7.5232,7.7322,9.119,9.7649,7.489,7.3142,6.1971,6.6265,8.3819,8.7466,9.9549,9.8675,10.2399,10.3121,13.1086,12.968,15.9051,17.7669,21.2777,18.0632,20.3316,22.4632,23.6182,24.2946,21.3385,18.8536,15.8519,17.7441,12.0827,3.0473,2.9941,4.5595,6.0222,7.9269,6.9785,7.5949,5.8958,6.038,6.5912,5.9669,2.4737,1.794,4.1887,4.0603,5.1617,6.633,8.0795,7.8044,8.6934,8.3856,9.779,10.7302,10.9791,8.5877,7.752,8.321,5.6583,4.5766,3.3654,5.2788,5.5096,6.9135,7.4135,8.12,8.78,7.1,6.45,5.72,6.27,4.47,4.53,3.94,2.82,3.5,1.55,1.66,2.61,3.6,5.13,6.73,6.77,5.66,4.35,3.22,3.24,3.2,4.08,5.18,6.47,5.67,7.25,6.18,5.5,5,5.34,4.89,6.88,8.73,9.9,11.02,9.47,9.3],"c":[9.1665,10.5914,8.5966,8.8815,7.6229,6.863,8.1691,10.0689,7.8044,9.385,11.224,10.0157,7.9221,8.1729,6.6265,8.4693,9.48,9.9549,11.3304,11.0568,10.692,13.8381,13.7735,16.1179,19.8718,22.543,24.8037,21.6463,22.8583,25.746,24.8873,28.041,22.7367,19.6439,19.849,18.77,13.0858,6.9456,4.7495,7.3815,10.2109,9.3415,8.0691,7.6423,6.7177,8.4643,7.0575,6.7967,2.4974,4.2598,6.3782,5.5316,6.8466,8.1124,10.0357,9.0438,9.5567,10.1123,10.7962,11.7614,11.5925,9.0589,8.4188,8.4689,6.4626,5.1498,6.7308,5.9327,7.6346,7.7212,8.7212,9.42,9.08,7.5,6.62,6.56,7.04,4.82,4.64,4.24,3.92,3.78,2.12,2.88,3.8,5.17,6.97,8.4,7.17,6.78,5.29,3.92,3.43,4.05,5.53,7.08,6.5,7.75,9.01,6.39,6.1,5.64,5.61,6.93,8.99,11.49,11.44,12,9.51,10.11],"a":[6.6723,7.7095,6.2575,6.6971,5.7481,5.1751,6.16,7.8873,6.1134,7.3516,8.7921,8.1081,6.4132,6.6163,5.3644,7.1855,8.043,8.446,9.613,9.7335,9.4124,12.1819,12.1251,14.6463,18.0574,20.4847,22.539,19.8123,20.9216,23.5647,22.7787,26.0884,21.1535,18.276,18.4668,17.8574,12.4496,6.6079,4.5186,7.0226,9.7144,8.8873,7.6768,7.2707,6.3911,8.0528,6.7144,6.4662,2.376,4.0527,6.0681,5.2626,6.5137,7.718,9.5478,8.6041,9.092,9.6206,10.2713,11.1895,11.0289,8.6184,8.0095,8.0571,6.1484,4.8994,6.4035,5.6442,7.2634,7.3458,8.2972,8.962,8.6385,7.1353,6.2981,6.241,6.6977,4.5856,4.4144,4.0828,3.7747,3.6891,2.069,2.8107,3.7086,5.0456,6.8023,8.1979,6.9975,6.6169,5.1627,3.8257,3.3475,3.9526,5.397,6.9097,6.3436,7.5636,8.7932,6.2564,5.9932,5.561,5.5503,6.8782,8.9228,11.4041,11.3788,11.9644,9.51,10.11],"v":[32391660,49289805,83905917,62650723,50193058,55944997,79793628,81029813,105108470,92058112,112142389,101064876,105866447,102573982,110079537,115751991,85815596,169009328,129546639,138297588,153566345,219240553,164503054,154655939,254558842,224065810,298180928,366640173,246477312,220247501,242109731,310520685,434613711,363833818,485422493,444762703,622040168,816881365,981852361,789290443,939876817,803250960,778389215,1002244390,881436790,659997235,992373005,877805705,1190486914,1140115831,1429891636,907356984,897990823,989533856,1281587246,1156398412,882163782,957358897,1087956643,788585014,543556670,851078626,1007196590,815867967,975103394,989776270,939061993,675066429,848511872,861852264,674326432,559468460,599106700,640361700,694406100,508033700,364651100,646753900,490872700,378452700,514023700,365495500,661329000,614699100,454133700,570383100,722976800,523467100,435833100,520462600,582178800,499471800,237289400,267546400,410498600,384287300,465985100,369732600,397965600,433171700,736710200,664290800,618277200,973782200,736039900,522848400,437253300,307452700,429773900,108499521]},"y":{"lastKey":"2026-01-01","t":["1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-22"],"o":[8.6441,10.8051,6.7918,9.385,8.2831,9.9739,13.9331,22.7595,25.8372,19.7503,6.9532,9.6814,8.5591,4.402,8.3919,10.0354,9.0855,5.0018,7.7981,7.55,4.75,3.81,5.16,6.82,4.16,7.69,5.68,11.61],"h":[10.6863,10.9238,10.7528,12.5386,10.1221,13.8913,23.5498,27.3874,31.4302,24.7809,11.5307,9.958,8.812,8.3343,10.7449,12.2835,9.6894,8.9904,10.37,8.51,5.63,5.72,9.09,6.93,8.46,9.27,12.04,13.67],"l":[7.3142,6.5068,6.6968,7.3142,6.1971,9.8675,12.968,18.0632,18.8536,3.0473,2.9941,5.8958,1.794,4.0603,7.8044,8.5877,4.5766,3.3654,7.1,4.47,2.82,1.55,5.13,3.2,4.08,5,4.89,9.3],"c":[10.5914,6.863,9.385,8.1729,9.9549,13.8381,22.543,25.746,19.6439,6.9456,9.3415,8.4643,4.2598,8.1124,10.1123,9.0589,5.1498,7.7212,7.5,4.82,3.78,5.17,6.78,4.05,7.75,5.64,11.49,10.11],"a":[7.7095,5.1751,7.3516,6.6163,8.446,12.1819,20.4847,23.5647,18.276,6.6079,8.8873,8.0528,4.0527,7.718,9.6206,8.6184,4.8994,7.3458,7.1353,4.5856,3.6891,5.0456,6.6169,3.9526,7.5636,5.561,11.4041,10.11],"v":[81681465,252694695,357990023,421647694,480656452,640651125,797783645,1131545914,1351077945,2369106729,3514270581,3322067630,4200781455,4224773299,4277508337,3271176953,3787944221,3324492558,2473263292,2213844800,1748844600,2300544900,2202739600,1586486400,1630503600,2232138300,2850947700,1282979421]}},"actions":[{"t":"2000-05-04","kind":"dividend","label":"D","title":"2000-05-04 · $0.2760 dividend (ex-date, current split terms)"},{"t":"2001-05-07","kind":"dividend","label":"D","title":"2001-05-07 · $0.3413 dividend (ex-date, current split terms)"},{"t":"2002-05-03","kind":"dividend","label":"D","title":"2002-05-03 · $0.3889 dividend (ex-date, current split terms)"},{"t":"2003-05-07","kind":"dividend","label":"D","title":"2003-05-07 · $0.3962 dividend (ex-date, current split terms)"},{"t":"2004-05-07","kind":"dividend","label":"D","title":"2004-05-07 · $0.3875 dividend (ex-date, current split terms)"},{"t":"2005-05-06","kind":"dividend","label":"D","title":"2005-05-06 · $0.4556 dividend (ex-date, current split terms)"},{"t":"2006-05-05","kind":"dividend","label":"D","title":"2006-05-05 · $0.1920 dividend (ex-date, current split terms)"},{"t":"2006-07-24","kind":"split","label":"S","title":"2006-07-24 · 2:1 split"},{"t":"2007-05-08","kind":"dividend","label":"D","title":"2007-05-08 · $0.4302 dividend (ex-date, current split terms)"},{"t":"2008-05-06","kind":"dividend","label":"D","title":"2008-05-06 · $0.4822 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2019-12-13","kind":"dividend","label":"D","title":"2019-12-13 · $0.0496 dividend (ex-date, current split terms)"},{"t":"2022-10-27","kind":"earnings","label":"E","title":"2022-10-27 · earnings · EPS $0.18"},{"t":"2023-02-13","kind":"earnings","label":"E","title":"2023-02-13 · earnings · EPS −$0.12"},{"t":"2023-05-02","kind":"earnings","label":"E","title":"2023-05-02 · earnings · EPS $0.15"},{"t":"2023-07-27","kind":"earnings","label":"E","title":"2023-07-27 · earnings · EPS $0.18"},{"t":"2023-10-26","kind":"earnings","label":"E","title":"2023-10-26 · earnings · EPS $0.09"},{"t":"2024-02-08","kind":"earnings","label":"E","title":"2024-02-08 · earnings · EPS −$0.30"},{"t":"2024-04-25","kind":"earnings","label":"E","title":"2024-04-25 · earnings · EPS $0.17"},{"t":"2024-06-17","kind":"dividend","label":"D","title":"2024-06-17 · $0.0207 dividend (ex-date, current split terms)"},{"t":"2024-07-25","kind":"earnings","label":"E","title":"2024-07-25 · earnings · EPS $0.17"},{"t":"2024-09-13","kind":"dividend","label":"D","title":"2024-09-13 · $0.0207 dividend (ex-date, current split terms)"},{"t":"2024-10-28","kind":"earnings","label":"E","title":"2024-10-28 · earnings · EPS $0.14"},{"t":"2024-12-10","kind":"dividend","label":"D","title":"2024-12-10 · $0.0207 dividend (ex-date, current split terms)"},{"t":"2025-02-06","kind":"earnings","label":"E","title":"2025-02-06 · earnings · EPS $0.16"},{"t":"2025-03-10","kind":"dividend","label":"D","title":"2025-03-10 · $0.0207 dividend (ex-date, current split terms)"},{"t":"2025-04-28","kind":"earnings","label":"E","title":"2025-04-28 · earnings · EPS $0.08"},{"t":"2025-06-17","kind":"dividend","label":"D","title":"2025-06-17 · $0.0220 dividend (ex-date, current split terms)"},{"t":"2025-07-24","kind":"earnings","label":"E","title":"2025-07-24 · earnings · EPS $0.23"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings · EPS $0.16"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings · EPS −$0.19"},{"t":"2026-03-11","kind":"dividend","label":"D","title":"2026-03-11 · $0.0230 dividend (ex-date, current split terms)"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings · EPS $0.16"},{"t":"2026-06-17","kind":"dividend","label":"D","title":"2026-06-17 · $0.0310 dividend (ex-date, current split terms)"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings · EPS $0.24"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.0310 dividend (ex-date, current split terms)"}]}