{"ticker":"CWT","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[53.91,54.37,53.75,53.77,52.88,52.78,53.03,52.4,51.86,51.05,51.08,51.01,51.78,50,49.72,51.28,52.35,51.97,52.39,51.68,51.1,50.71,50.43,50.87,50.88,51.55,51.27,51.5,51.98,51.74,51.29,51.59,51.3,50.61,49.33,48.6,49.03,48.88,48.11,49.17,48.81,48.21,48.52,47.84,47.82,45.91,45.63,45.74,45.35,45.39,45.63,45.53,45.89,45.69,44.83,44.52,44.26,44.06,42.72,41.86,42.5,43.63,43.74,44.92,44.84,44,42.93,43.35,43.31,45,45.15,45.11,44.65,44.8,45.01,45,44.58,44.2,43.86,43.86,45.03,45.27,45.56,44.93,45.7,45.62,45.73,45.98,46.19,46.58,45.19,45.52,45.09,46.03,46.25,46.68,46.89,48.14,48.47,46.9,46.37,47.09,47.12,47.28,46.92,46.36,46.3,46.21,45.87,45.73,46.4,46.81,48.44,48.29,48.54,49,49.69,47.9,48.09,46.97,47.7,49.06,50.15,51,50.97,50.18,51.03,51.28,51.12,50.72,49.85,49.88,49.86,50.44,51.15,50.23,49.16,49,49.8,49.19,48.41,48.46,46.88,45.5,44.84,46.28,47.7,47.97,47.73,47.09,47.21,47.16,46.97,46.2,46.95,46.94,46.94,46.26,45.82,46.14,45.63,46.4,47.14,46.58,46.5,46.11,46.28,45.83,46.12,46.7,47.27,46.2,45.9,45.38,45.45,45.29,46.49,46.41,46,45.28,45.36,45.66,46.12,45.9,46.55,45.51,45.6,45.55,45.01,45.27,45.6,45.13,45.01,44.66,44.46,44.97,45.32,46.39,46.59,46.92,46.51,46.25,46.89,46.5,46.9,46.92,46.94,46.34,46.65,46.04,47.49,46.67,47.1,47.41,46.66,46.63,47.15,47.02,46.62,45.98,46.84,46.84,46.94,46.2,46.2,45.57,45.99,46.42,45.12,45.34,45.01,45.73,45.73,45.29,45.61,46.08,45.17,45.57,45.5,46.04,44.5,44.78,45.18,45.62,46.44,46.89,46.94,47.05,46.49,46.65,48.03,48.42,48.56,49.43,49.6,49.79,50.13,49.27,49.35,49.34,46.77,44.77,44,45.04,47.05,46.73,46.52,46,46.03,46.11,45.55,46.1,45.81,45.74,44.94,44.16,44.64,45.55,45.9,45.67,45.71,45.08,45.37,45.08,44.46,44.16,44.82,43.7,42.34,43.19,43.7,44.32,43.99,43.75,43.86,44.39,42.67,43.21,43.13,43.36,43.38,43.56,43.62,43.2,42.95,42.54,43.47,43.07,43.69,43.62,44.52,44.55,45.67,45.9,45.32,44.93,44.56,44.86,44.43,44.38,44.47,44.19,44.42,44.84,44.57,45.05,45.45,45.12,44.16,44.22,44.73,44.21,45.63,46.75,46.41,45.99,46.46,45.83,46.61,46.38,44.7,44.77,44.84,45.38,46.83,46.57,45.65,45.4,45,44,43.7,44.84,45.53,45.34,43.7,43.05,44.54,44.32,44.27,44.44,44.2,45.05,45.43,46.25,44.94,46.04,45.84,45.77,45.26,45.61,47.25,46.61,44.78,44.8,44.52,44.53,44.8,46.88,46.33,46.98,47.52,46.64,47.11,46.15,45.44,42.56,42.03,42.99,42.8,42.88,43.58,43.25,43.27,43.16,43.48,43.6,42.58,42.84,42.95,43.3,43.08,44.05,43.74,43.81,43.75,45.08,44.1,45.23,45.48,45.28,45.47,45.39,46.88,46.29,45.46,45.15,45.68,45.1,45,45.2,45.84,46.56,46.81,48.22,48.72,48.81,48.74,48.52,50.16,49.99,49.79,49.22,49.31,49.76,50.16,49.95,49.87,52.14,52.51,50.2,50.98,50.7,51.35,50.47,51.46,52.17,53.56,50.93,50.46,49,50.16,50.1,49.07,49.85,49.7,50.04,50.28,50.07,50.09,50.15,50.01,49.75,50.03,49.67,50.95,50.57,49.78,50.3,50,50.21,49.73,50.47,49.76,50.19,49.85,49.63,49.88,48.63,48.19,48.03,48.19,47.51,47.25,47.34,47.07,46.26,46.11,46.1,45.36,46.05,46.55,45.42,46.33,46.45,45.69,45.4,45.85,45.84,46.39,46.83,48.11,47.27],"h":[54.75,54.37,53.87,54.09,53.2,53.28,53.06,52.52,52.48,51.58,51.73,52.83,51.89,50.04,51.11,52.71,52.35,52.61,52.6,52.01,51.31,50.93,51.19,51.4,51.49,51.97,51.49,52.24,52.34,52.21,51.78,51.59,51.3,50.75,49.63,49.68,49.03,49.26,48.69,49.17,48.89,48.52,48.91,48.69,48.08,46.42,46.6,45.74,45.75,46.02,46.02,45.84,45.95,45.9,44.97,44.65,44.46,44.06,43.2,42.4,42.9,44.25,44.83,45.2,45.27,44.01,43.38,43.53,45.24,45.56,45.3,45.48,45.66,45.74,45.19,45.12,44.76,44.24,43.95,45.82,45.4,45.68,45.99,46.08,45.89,45.98,46.04,46.84,47.38,46.89,45.77,46.24,46.33,47.37,47.51,46.84,48.3,48.83,48.76,47.26,47.21,47.89,47.84,47.35,47.18,46.52,46.53,46.59,45.87,46.59,47.07,48.34,49.35,49.13,48.92,50.23,50.39,48.97,48.2,49.22,49.12,50.55,51.08,51.24,51.2,51.07,51.63,51.54,51.21,50.72,49.88,49.96,50.6,51.02,51.15,50.23,49.21,50.14,50.18,49.45,48.71,48.46,47.2,45.53,46.23,47.73,48.21,48.19,47.92,47.15,47.44,47.57,47.24,46.94,47.53,47.5,47.09,46.53,46,46.42,46.25,47.17,47.66,46.77,47.06,46.55,46.28,46.31,46.65,47.5,47.44,46.26,46.03,45.9,45.75,46.84,46.61,46.41,46.05,45.67,46.4,46.94,46.12,47.03,46.58,46.09,46.44,45.96,45.55,46.32,45.6,45.41,45.11,44.76,45.07,45.5,45.77,46.96,47.31,46.92,46.99,47.14,47.24,46.89,47.14,47.35,46.94,46.65,46.86,47.11,47.72,47.11,47.84,47.76,46.99,47.45,47.2,47.25,47.19,46.71,46.91,47.15,47.08,46.45,46.23,46.46,46.58,46.42,45.5,46.02,45.7,45.94,45.78,45.78,46,46.32,45.83,45.6,46.02,46.08,44.68,45.7,45.54,46.39,46.85,47.16,47.36,47.36,47.26,48.21,48.76,48.74,49.71,49.74,50.44,50.42,50.18,50.1,49.67,49.34,48.08,45.15,45.04,47.5,47.79,47.32,47.05,46.16,46.89,46.42,45.98,46.52,46.24,45.88,44.94,44.79,46.11,45.59,46.32,46.22,45.71,45.55,45.55,45.59,45,45.26,44.82,44.07,43.08,43.97,44.5,44.48,44.15,44.26,44.3,44.42,43.53,43.45,43.45,43.48,43.65,43.91,43.79,43.28,42.95,43.33,43.6,44.03,44.01,45.01,44.7,45.72,46.43,46.24,45.5,45,45.1,45.04,45,45.15,44.9,44.83,44.82,45.18,45.46,45.41,45.71,45.8,44.16,44.83,44.73,45.75,46.56,47.03,46.47,46.38,46.7,46.43,46.79,46.75,46.03,45.56,45.48,47.15,47.33,46.57,45.65,45.75,45.35,44.13,45.26,45.22,45.53,45.58,44.26,44.29,44.54,45.03,45.25,44.6,45.1,45.45,46.16,46.25,45.75,46.26,46.2,46.12,45.96,47.29,47.27,46.83,45.33,45.08,44.89,45.06,47.3,47.25,46.89,48.08,47.79,47.16,47.55,46.35,45.92,42.94,43.51,43.41,43.29,43.91,44.15,43.64,43.84,43.41,43.99,43.72,43.49,43.38,43.36,43.69,44.1,44.07,44.31,44.4,45.18,45.08,45.75,45.52,45.64,46.23,46.11,46.68,47.36,46.58,46.03,45.61,45.91,45.45,45.39,45.59,46.39,47.4,48.27,49.09,49.19,49.65,49.73,50.43,50.16,50.94,50.16,49.52,49.89,50.4,50.48,50.57,51.4,52.28,52.51,51.11,51.35,51.51,51.66,51.15,53.13,52.89,53.82,51.4,50.88,50.42,50.48,50.31,50.71,49.96,50.18,50.04,50.66,50.5,50.21,50.27,50.42,50.3,50.16,51,50.99,50.68,50.17,50.67,50.27,50.3,50.5,50.95,50.42,50.19,50.1,49.67,49.9,48.82,48.54,48.36,48.29,47.68,47.68,47.6,47.09,46.68,46.2,46.35,45.85,46.63,46.55,46.21,46.33,46.45,46.41,46.05,46.05,46.14,46.47,46.83,48.11,47.27],"l":[53.91,53.59,53.13,52.94,52.56,52.78,51.75,51.56,51.3,50.87,51.05,50.85,50.11,49.26,49.72,51.1,51.24,51.77,51.85,50.73,50.32,50.05,50.43,50.8,50.31,50.8,51.01,51.19,51.49,50.75,50.88,50.97,50.38,49.57,48.14,48.38,48.56,48.19,47.65,48.6,48.33,47.96,48.24,47.84,46.02,45.58,45.63,45.11,45.22,45.27,45.4,45.13,45.11,44.71,44.39,43.72,43.7,42.31,41.82,41.64,42.29,43.56,43.74,44.36,44.18,42.87,42.89,42.89,43.25,44.96,44.12,44.51,44.2,44.39,44.52,44.29,44.01,43.7,43.31,43.72,44.65,45.04,44.62,44.85,45.35,45.15,45.35,45.29,45.95,45.79,43.6,44.75,44.75,45.47,45.95,45.82,46.68,47.9,47.36,46.25,46.24,46.98,46.77,46.66,45.8,46.06,45.46,45.64,45.04,45.57,46.19,46.06,48.29,47.87,48.35,48.76,47.89,46.71,46.86,46.6,47.7,48.31,50.15,50.75,50.11,50.17,50.27,50.7,49.43,49.66,49.11,49.16,49.61,49.83,49.39,48.49,48.5,48.96,49.07,48.35,48.3,46.76,45.45,44.27,44.44,46.23,47.19,47.69,46.98,46.68,46.64,46.89,46.27,46.2,46.61,46.49,46.22,45.64,45.48,45.46,45.07,45.91,46.7,46.07,46.28,45.65,45.56,45.65,45.66,46.7,46.59,45.44,44.93,45.1,44.94,45.16,45.85,45.56,45.25,44.71,44.97,45.66,45.54,45.9,45.48,45.51,45.22,45.08,44.9,45.27,44.81,44.85,44.64,43.96,44.13,44.72,44.37,45.76,45.8,46.26,46.21,46.19,46.45,46.32,46.09,46.53,46.21,46.11,46.05,46.04,46.65,46.66,46.88,46.67,46.44,46.63,46.78,46.72,45.92,45.93,46.27,46.68,46.21,45.96,45.3,45.45,45.94,45.03,44.92,45.08,44.88,45.29,45.27,44.96,45.35,45.2,45,45.04,45.5,44.51,43.94,44.68,44.83,45.46,45.89,46.47,46.54,46.01,46.49,46.59,47.95,48.2,48.21,48.67,49.08,49.06,49.32,48.69,48.6,47.2,44.79,44,42.87,44.65,46.5,46.24,46.21,45.5,45.93,45.47,45.12,45.41,45.43,44.93,44.02,44.07,43.94,45,45.57,45.5,45.04,44.93,44.58,44.24,44.16,44.01,43.53,41.29,42.04,43.08,43.25,42.99,43.31,43.44,43.45,42.75,42.64,42.9,43.11,43.18,43.38,43.46,43.15,42.76,42.1,42.49,42.9,43.07,43.19,43.62,43.93,44.49,45.65,45.57,44.61,44.15,44.35,43.92,44.22,44.2,43.52,44.04,44.14,44.32,44.29,44.58,44.94,44.46,43.5,44.08,43.8,44.21,45.45,46.27,45.74,45.66,45.51,45.73,46.25,45.41,44.52,44.77,44.62,44.92,46.07,45.72,44.74,44.85,43.83,42.75,43.7,44.3,44.72,44.05,43.22,42.98,43.78,43.95,44.21,43.57,44.18,44.71,45.01,45.1,44.93,45.55,45.43,45.5,44.66,45.39,46.84,44.34,44.33,44.27,44.31,44.04,44.8,46.15,46.31,46.12,46.2,46.4,46.42,45.35,41.93,41.89,41.96,42.78,42.58,42.51,43.36,42.7,43.05,42.83,43.24,42.43,42.51,42.74,42.71,42.97,43.07,43.46,43.25,43.74,43.62,43.85,43.92,44.59,44.93,45.23,45.13,45.29,46.07,44.98,45.25,45.02,45.15,44.74,44.75,45.02,45.6,46.56,46.81,47.81,48.35,48.44,48.56,48.52,49.27,49.64,49.34,48.93,49.31,49.76,49.68,49.45,49.71,51.22,51,50.2,50.61,50.25,50.66,50.05,50.95,51.27,50.38,49.99,49.35,48.39,49.45,49.34,48.62,49.17,49.22,49.51,50.1,49.92,48.94,49.75,49.82,49.64,49.35,49.63,50.09,50.11,49.17,49.96,49.6,49.49,49.55,50.07,49.56,49.63,49.26,48.73,47.96,47.85,47.72,47.7,47.59,47.15,47.18,47.06,46.02,45.85,45.63,45.18,45.05,45.71,45.05,45.3,45.17,45.25,45.15,45.3,45.26,45.66,45.74,45.56,45.5,45.74],"c":[54.62,53.68,53.63,53.33,52.85,52.98,52.14,51.62,51.62,51.3,51.29,51.96,50.14,49.73,51.09,52.31,51.59,52.11,51.86,50.83,50.4,50.18,50.97,50.89,51.48,51.08,51.37,51.6,51.98,50.96,51.19,51.19,50.54,49.65,48.53,49.11,48.7,48.3,48.64,48.83,48.44,48.5,48.37,47.91,46.09,45.92,46,45.47,45.62,45.93,45.63,45.66,45.33,44.77,44.78,43.95,44.36,43.27,41.88,42.3,42.88,43.9,44.75,44.48,44.29,43.03,43.35,42.91,45.19,45.27,44.59,44.8,45.29,45.35,44.68,44.56,44.33,43.86,43.75,45.69,45.26,45.55,44.93,45.89,45.46,45.5,45.77,46.09,46.97,45.96,44.96,45.45,46.27,46.57,46.65,46.76,47.9,48.21,47.43,46.35,47.03,47.5,47.45,46.88,46.34,46.21,46.07,45.87,45.57,46.4,46.51,48.25,48.46,48.71,48.5,49.55,48.47,47.5,47.24,47.81,48.5,50.34,51.01,50.75,50.22,50.89,50.73,51.36,50.49,50.05,49.77,49.55,50.47,50.65,50.22,48.77,48.99,49.83,49.07,48.53,48.61,47.02,45.63,44.67,46.2,47.7,48.15,47.98,47.41,46.89,47.02,47.05,46.43,46.87,47.25,46.76,46.61,45.72,45.85,45.62,46.14,47.14,46.71,46.68,46.33,46.04,45.89,46.08,46.45,47.48,46.63,45.64,45.36,45.47,45.48,46.49,46.24,45.81,45.54,45.45,46.27,46.29,45.9,46.74,45.49,45.67,45.34,45.1,45.3,45.6,45.13,45.05,44.87,44.32,45,44.89,45.47,46.5,46.96,46.38,46.25,46.88,46.78,46.7,46.74,46.85,46.37,46.51,46.05,47.1,46.69,46.77,47.59,46.76,46.76,47.15,46.87,46.93,46.04,46.46,46.69,47.09,46.33,46.29,45.68,46.37,46.25,45.19,45.03,45.22,45.61,45.47,45.4,45.7,45.76,45.29,45.67,45.36,45.89,44.55,44.61,45.4,45.54,46.35,46.81,46.76,47.24,46.3,46.77,48.04,48.39,48.54,49.66,49.53,49.75,49.86,49.58,49.62,49.36,47.45,45.19,44.38,44.97,47.03,46.51,46.35,46.61,45.75,46.43,45.47,45.79,45.85,45.47,45,44.13,44.38,45.52,45.39,45.7,45.5,45.37,45.21,44.75,44.51,44.29,44.88,43.6,42.31,42.81,43.25,44.17,43.81,43.9,43.96,43.86,42.88,43.28,43.05,43.29,43.41,43.56,43.57,43.33,42.95,42.54,43.33,43.24,43.66,43.61,44.58,44.52,45.67,46.23,45.67,44.69,44.64,45.01,44.16,44.51,44.54,43.62,44.47,44.7,44.51,44.45,44.94,45.12,44.47,43.99,44.5,44.15,45.45,46.56,46.49,45.76,46.2,45.75,46.41,46.37,46.64,44.59,45.08,45.39,46.95,46.99,45.78,45.59,45.68,43.95,44.06,44.37,45.2,45.03,44.34,43.27,44.24,43.91,44.45,44.27,43.94,45.08,45.01,46.05,45.34,45.51,46.25,45.67,45.71,45.77,47.08,46.94,45.11,45.13,44.68,44.81,44.96,46.85,46.2,46.51,47.52,46.38,46.43,46.53,45.38,42.24,42.36,43.05,43.04,43.03,43.62,43.47,42.88,43.44,43.31,43.45,42.47,42.82,42.91,43.34,43.21,43.95,43.5,44.06,43.82,45.1,43.86,45.34,44.75,45.24,45.82,45.13,46.39,46.07,45.35,45.57,45.37,45.45,45,45.2,45.2,46.28,47.3,47.55,49.08,48.91,48.65,49.04,50.23,49.47,49.69,49.35,49.11,49.71,50,50.01,49.73,51.34,51.88,51.38,50.62,51.03,50.96,50.72,50.79,52.44,51.73,50.5,50.11,49.38,50.3,49.74,49.43,50.53,49.48,49.98,49.98,50.19,50.4,49.66,49.86,49.91,50.02,49.55,50.85,50.61,50.26,50.09,50.48,49.97,49.74,50.14,50.53,50.03,49.87,49.43,48.86,48.22,48.23,47.82,48.05,47.88,47.38,47.26,47.29,46.07,46,46.17,45.66,45.84,46.27,45.05,45.96,45.84,45.55,45.4,45.6,45.94,46.04,46.14,45.82,46.05,46.35],"a":[51.737,50.8466,50.7992,50.5151,50.0604,50.1835,49.3879,48.8953,48.8953,48.5922,48.5828,49.2174,47.4935,47.1051,48.3933,49.5489,48.8669,49.3595,49.1227,48.4084,47.9989,47.7894,48.5417,48.4655,49.0274,48.6465,48.9227,49.1417,49.5036,48.5322,48.7512,48.7512,48.1322,47.2846,46.218,46.7703,46.3799,45.9989,46.3227,46.5037,46.1323,46.1894,46.0656,45.6275,43.8942,43.7323,43.8085,43.3038,43.4466,43.7418,43.4561,43.4847,43.1704,42.6371,42.6466,41.8562,42.2466,41.2086,39.8848,40.2848,40.8371,41.8085,42.6181,42.3609,42.18,40.98,41.2848,40.8657,43.0371,43.1133,42.4657,42.6657,43.1323,43.1895,42.5514,42.4371,42.2181,41.7705,41.9912,43.8532,43.4405,43.7188,43.1238,44.0452,43.6325,43.6709,43.93,44.2371,45.0818,44.1124,43.1526,43.6229,44.4099,44.6978,44.7746,44.8802,45.9744,46.2719,45.5233,44.4867,45.1393,45.5905,45.5425,44.9954,44.4771,44.3523,44.2179,44.026,43.738,44.5347,44.6403,46.3103,46.5119,46.7518,46.5503,47.558,46.5215,45.5905,45.3409,45.888,46.5503,48.3163,48.9594,48.7098,48.2011,48.8442,48.6906,49.2953,48.4603,48.0379,47.7692,47.558,48.4411,48.6138,48.2011,46.8094,47.0206,47.8268,47.0973,46.579,46.6558,45.41,44.0676,43.1405,44.6181,46.0667,46.5013,46.3371,45.7866,45.2845,45.41,45.439,44.8402,45.2651,45.6321,45.1589,45.014,44.1545,44.2801,44.0579,44.5601,45.5259,45.1106,45.0816,44.7436,44.4636,44.3187,44.5022,44.8595,45.8543,45.0334,44.0773,43.8068,43.9131,43.9227,44.8982,44.6567,44.2414,43.9807,43.8938,44.6857,44.705,44.3284,45.1396,43.9324,44.1062,43.7875,43.5557,43.7489,44.0386,43.5847,43.5075,43.3336,42.8025,43.4592,43.3529,43.9131,44.9078,45.3521,44.7919,44.6664,45.2748,45.1782,45.3921,45.4309,45.5379,45.0713,45.2074,44.7603,45.7809,45.3823,45.4601,46.2571,45.4504,45.4504,45.8295,45.5573,45.6156,44.7505,45.1588,45.3823,45.7711,45.0324,44.9935,44.4006,45.0713,44.9547,43.9243,43.7688,43.9535,44.3326,44.1965,44.1285,44.4201,44.4784,44.0215,44.3909,44.0896,44.6047,43.3023,43.3606,44.1285,44.2645,45.0519,45.499,45.4504,45.9169,45.0033,45.4601,46.6945,47.0347,47.1805,48.2692,48.1428,48.3566,48.4636,48.1914,48.2303,47.9776,46.1211,43.9243,43.137,43.7105,45.7128,45.2074,45.0519,45.3046,44.7567,45.422,44.4828,44.7959,44.8546,44.4828,44.023,43.1719,43.4165,44.5317,44.4046,44.7078,44.5122,44.385,44.2285,43.7784,43.5437,43.3284,43.9056,42.6534,41.3914,41.8806,42.311,43.211,42.8589,42.9469,43.0056,42.9078,41.949,42.3404,42.1154,42.3501,42.4675,42.6143,42.6241,42.3893,42.0175,41.6164,42.3893,42.3012,42.7121,42.6632,43.6121,43.5534,44.6785,45.2263,44.6785,43.7198,43.6708,44.0328,43.2013,43.5437,43.573,42.673,43.5045,43.7295,43.5437,43.485,43.9643,44.1404,43.5045,43.3616,43.8643,43.5193,44.8007,45.8949,45.8259,45.1063,45.54,45.0965,45.747,45.7076,45.9737,43.953,44.436,44.7416,46.2793,46.3187,45.126,44.9387,45.0275,43.3222,43.4306,43.7362,44.5543,44.3867,43.7066,42.6519,43.608,43.2827,43.815,43.6376,43.3123,44.436,44.367,45.3922,44.6923,44.8599,45.5893,45.0176,45.057,45.1162,46.4075,46.2695,44.4656,44.4853,44.0417,44.1699,44.3177,46.1807,45.54,45.8456,46.8412,45.7175,45.7667,45.8653,44.7317,41.6366,41.7549,42.435,42.4252,42.4153,42.9969,42.849,42.5957,43.152,43.0229,43.1619,42.1884,42.5361,42.6255,43.0527,42.9235,43.6586,43.2116,43.7679,43.5295,44.801,43.5692,45.0394,44.4533,44.9401,45.5162,44.8308,46.0824,45.7646,45.0493,45.2679,45.0692,45.1487,44.7017,44.9003,44.9003,45.9732,46.9864,47.2348,48.7546,48.5857,48.3275,48.7149,49.897,49.142,49.3606,49.0228,48.7844,49.3804,49.6685,49.6784,49.4003,50.9996,51.536,51.0394,50.2844,50.6917,50.6221,50.3837,50.4533,52.0923,51.387,50.1652,49.7778,49.0526,49.9665,49.4102,49.1023,50.195,49.48,49.98,49.98,50.19,50.4,49.66,49.86,49.91,50.02,49.55,50.85,50.61,50.26,50.09,50.48,49.97,49.74,50.14,50.53,50.03,49.87,49.43,48.86,48.22,48.23,47.82,48.05,47.88,47.38,47.26,47.29,46.07,46,46.17,45.66,45.84,46.27,45.05,45.96,45.84,45.55,45.4,45.6,45.94,46.04,46.14,45.82,46.05,46.35],"v":[258700,156900,418400,225100,178500,229900,263800,146200,285100,197400,765200,460000,236800,350000,279300,392400,254500,367200,234400,399700,195200,248900,250900,236900,285400,199000,311000,255400,530800,354700,322500,153300,358000,389100,556400,379300,249200,249000,385800,415400,166400,166700,210300,320600,316200,291200,1453700,246500,98400,252400,205800,188300,207300,192300,198500,376700,414400,476900,391600,425200,318700,331700,500300,392300,245000,417500,337900,294600,384700,237600,436000,300900,716100,457900,287600,260800,235100,288400,594600,694200,314800,221300,529300,392800,260200,254400,296100,416700,372500,385000,539100,435800,418000,406500,288200,316300,285000,358100,403800,391200,269900,309000,331300,229000,368900,296100,1105300,321900,271000,219900,304200,552900,466400,258700,275500,410200,558200,637200,455700,777800,574000,584200,389400,328900,343000,342800,302800,299900,551700,560400,315600,292700,455800,490900,425100,401400,417800,350000,266500,263100,216400,348100,349600,427000,420000,418600,393600,261600,247500,358600,309500,374700,302200,343800,398900,387100,201500,236100,240700,241800,244400,274900,247300,307100,311600,470400,346800,310500,1093700,294500,289200,319500,492900,882800,266900,283800,223400,163400,302400,235900,290900,257900,275400,254400,328500,323000,349600,433400,339700,348200,443300,304700,367500,280300,437300,357300,567600,633500,314600,438700,303500,318300,243800,357200,376100,435700,256800,227600,178100,271200,244700,230500,290700,242400,374400,165400,181900,250700,412600,356100,274800,260300,213800,226100,329200,289000,223600,311100,318900,261300,305000,945000,272600,405200,373600,267400,328500,308800,430700,337400,442100,345800,313300,302000,452100,311300,329800,321300,363700,339000,356200,460800,330900,388600,356900,444500,264500,403500,405900,420600,721600,844000,537200,1113200,558000,363300,328900,257500,283900,305800,248400,277600,218600,333600,337500,295200,413700,419400,401500,611700,180700,327600,444400,244600,364700,379400,368000,1169800,513300,314000,463900,1564100,422900,307100,316700,1267200,381500,333900,166500,272900,205400,211900,230100,256100,345600,338000,315400,212100,261300,311400,288600,376800,389200,483400,300900,395600,302700,372400,235300,274800,456300,525900,490500,331900,280000,272700,324100,441700,295800,441900,332800,494100,246300,304300,346700,458200,292900,384700,290200,302200,751600,506900,454400,463800,362800,304200,365400,385200,459800,852300,551800,273700,359500,396400,455600,586200,1648600,497100,380900,588900,256400,231200,386500,263100,231100,211300,255700,378700,443000,512700,284200,748400,398800,382300,654500,1502800,741900,456100,441100,479300,2184800,400600,391600,380100,1155800,664100,562500,406600,443600,547300,328600,331100,366800,347800,436300,392400,342700,235200,486000,461700,555200,565300,729800,488600,1267800,671500,704800,865700,367300,389200,345800,377200,505400,782400,416300,582700,503300,484300,852500,434500,426700,505600,693100,2059600,647800,549600,658300,458200,409400,359700,359200,487900,237100,276300,275800,641500,475900,955600,290200,309200,246300,368400,313900,327400,444600,471700,678400,1311500,806700,510400,461000,372100,487100,420000,325500,398200,354000,393500,330200,581000,635700,937400,322600,409500,427200,341000,276900,344500,546800,472600,1607000,715000,557300,381700,365600,392800,335100,382600,425300,338600,366100,839800,366300,392000,412600,468200,360800,417100,347800,528900,440300,427400,701900,424500,411000,502100,315400,312600,233600,467500,475500,518214]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[23.29,23.91,24.31,26.06,25.86,24.65,24.6,25.08,24.2,23.7,24.19,25.24,24.43,24.17,25.24,25.61,24.53,24.46,23.97,23.95,25.47,23.94,24.97,25.45,24.74,24.85,24.5,24.33,24.86,24.62,23.59,23.77,23.85,23.9,23.76,23.58,23.29,23.42,23.22,23.68,23.97,22.79,21.5,21.21,22.49,21.37,20.67,19.91,20.33,21.34,21.87,22.35,22.41,23.15,23.8,22.36,21.75,21.35,21.86,22.52,22.76,22.36,23.36,23.74,23.05,23.48,23.08,23.85,24.99,23.42,25.36,25.18,24.58,25.75,25.89,25.71,26.2,26.38,27.29,27.99,27.44,28.01,28.76,28.81,28.21,29.16,30,31.9,32.11,33.5,34.6,34.07,32.91,33.53,33.68,32.22,31.81,31.73,31.11,31.06,30.38,31.25,33.07,32.01,30.83,32,32.35,30.3,30.4,32.55,34.85,35.55,34.55,34.75,34.3,33.9,34,33.5,32.9,33.45,34.7,34,34.55,34.9,36.95,36.35,34.45,34.9,35.05,36,35.95,36.6,37.6,35.9,34.9,34.3,34.2,34.4,35.65,37.45,37.65,36.35,37.05,36.9,37.2,39.45,39.25,38.9,37.9,36.85,36.75,37.2,37.8,37.6,37.95,38.25,40.6,41.6,43.15,43.1,43,42.95,44.4,44,45.4,43.7,43.95,43.85,45.7,43.45,43.15,43.95,41.6,41.45,37.9,39.4,40.15,36.15,37.8,37.4,36.55,37.25,37.1,37.85,39.45,38.65,40.1,39.65,39.1,40.5,40.2,39,39.55,40,38.85,42.15,41,40.55,41,40.15,40.4,41.25,41.25,41,41.85,42.1,41.45,42.88,42.07,40.48,42.29,41.96,42.13,44,45.48,45.83,45.86,45.94,48.7,46.77,47.31,45.55,45.67,47.17,46.73,48.84,51.11,50.75,52.98,52.46,53.27,53.99,53.66,54.56,51.42,50.58,49.85,49.75,50.15,49.67,50.43,50.66,49.22,49.93,51.03,50.4,50.61,51,51.01,52.75,53.06,53.43,53.97,56.18,54.99,56.49,54.3,54.44,53.15,53.33,52.61,54.69,55.14,54.23,55.99,50.61,50.17,50.07,51.27,52,49.48,51.01,51.51,51.03,49.72,51.82,53.5,52.61,54.49,56.96,53.91,47.96,51.95,41.51,51.75,48.8,47.83,53.19,52.55,49.41,45.57,44.86,44.7,46.05,46.67,48.25,45.38,45.61,44.79,48.87,47.59,49.12,49.82,46.72,49.1,48.52,46.68,46.05,45.99,43.91,41.48,42.96,45.2,44.9,46.33,47.87,44.85,48.3,53,50.75,50.18,49.46,52.68,52.42,53.37,54,55.5,54.99,53.95,55.15,57.74,59.12,58.16,55.48,53.35,53.72,53.59,56,56.31,57.71,60.17,61.58,58.86,57.98,56.53,56.51,57.19,56.9,59.06,56.06,56.72,56.79,57.94,60.13,60.7,62.61,64.8,64.43,64.6,63.19,64.51,62.15,58.34,59.78,58.69,60.23,60.77,59.16,60.99,63.95,63.1,67.16,63.53,66.23,67.41,68.78,69.78,71.96,67.54,61.96,61.25,60.46,59.51,58.97,58.55,56.12,59.36,56.78,58.28,58.16,61.3,58.81,55.73,55.53,51.78,50.35,52.96,54.31,53.01,55.55,53.42,49.78,54.15,56.4,55.43,56.53,57.73,59.81,59.7,62.46,61.72,60.46,58.27,58.75,58.59,56.02,53.4,53.47,55.16,53.75,61.28,59.81,61.53,63.6,65.17,63.8,64.04,59.98,61.91,61.09,61.68,62.52,60.36,61.77,62.69,60.34,60.18,59.08,56.74,54.66,57.33,57.18,58.13,59.96,59.08,58.37,56.05,56.86,57.36,54.84,57.21,56.75,56.33,52.58,50.26,51.36,49.48,51.25,53.41,51.99,51.04,52.93,51.39,51.86,49.83,48.59,49.83,47.99,47.07,48.08,48.2,46.68,48.83,52.2,48.8,51.29,51.11,51.29,52.09,52.89,52.39,51.62,49.01,48.49,47.48,45.33,44.98,47.18,47.22,45.84,45.4,46.23,46.19,46.26,46.71,45.96,44.5,45.77,48.19,50.85,53.27,53.27,50.13,50.07,47.16,47.25,48.19,48.57,49.19,52.09,51.9,53.01,54.29,52.47,54.34,53.97,55.05,54.02,55.24,54.21,53.59,52.94,52.65,53.77,51.86,50,52.39,50.87,51.98,51.3,48.88,48.52,45.74,45.53,44.52,41.86,44.84,43.31,44.8,43.86,44.93,45.98,45.09,48.14,47.12,46.21,48.44,47.9,50.15,51.03,49.88,49.16,48.46,47.7,47.16,46.94,45.63,46.11,46.7,45.45,46,45.9,45.01,44.66,46.59,46.5,46.65,47.41,46.62,46.94,46.42,45.73,45.57,45.18,47.05,48.56,49.27,44,46,45.81,45.55,45.08,44.82,44.32,42.67,43.38,42.95,43.62,45.32,44.43,44.84,44.16,46.75,45.83,44.84,45.4,45.53,44.32,45.43,45.84,46.61,44.8,46.64,42.03,43.25,42.58,44.05,45.08,45.47,45.15,45.2,48.72,50.16,49.76,52.51,50.47,50.46,49.85,50.09,49.67,50,50.19,48.63,47.25,46.1,46.33,45.84],"h":[24.71,24.69,26.07,26.37,25.86,25.16,25.77,25.4,24.95,24.53,25.36,25.76,24.69,25.23,25.84,25.99,25.62,24.76,24.57,25.57,25.47,25.16,25.83,25.68,24.98,25.3,25.24,24.84,24.98,24.88,24.23,24.22,23.92,24.38,24.09,23.58,23.59,23.52,23.88,24.36,23.97,23.1,21.94,22.58,22.66,21.57,20.7,20.36,21.47,22.31,22.29,22.82,23.36,24,24.35,22.83,22.21,22.17,22.52,22.88,22.84,23.61,23.9,24.2,23.57,23.87,24.09,25.14,25.44,25.25,25.86,25.18,26.48,26.58,26.3,26.26,27.33,27.31,28.01,28.14,28.46,29.08,28.97,28.95,29.08,30.15,31.93,32.39,33.61,35.15,35.62,34.07,33.62,34.37,34.22,32.29,32.03,31.98,31.38,32.24,31.04,33.87,33.2,32.01,32.83,32.78,33.1,31.5,32.8,34.88,36.85,36.55,35.2,35.5,34.7,34.8,34.3,33.5,33.6,35.5,34.7,34.75,35.15,37.6,37.5,36.45,35.3,35.5,35.95,36.35,36.9,37.6,39.4,36,35.25,34.7,35.25,36.25,37.65,38.4,37.65,37.05,37.15,37.9,39.65,39.5,39.3,39.05,38.75,37.1,37.75,37.83,38.55,38.55,38.9,40.65,42.4,43.75,43.45,43.65,43.75,44.3,44.95,46.15,45.4,44.1,44.25,45.75,45.85,44.2,44.15,45.75,42.25,41.8,39.9,40.15,40.65,38.15,38.9,38.65,37.75,37.65,37.75,39.6,40.3,40.3,40.3,39.7,40.8,41.65,40.45,39.6,40.25,40.35,42.25,42.25,41.45,42.25,41.6,40.95,41.2,41.8,41.4,42.2,42.7,42.15,42.95,42.88,43.3,42.65,42.72,43.55,44.97,45.45,45.93,46.79,45.93,49.07,48.87,47.7,47.77,46.25,47.27,48.17,49.75,51.52,52.22,52.94,52.98,53.4,54.53,55.05,54.87,54.56,51.55,50.6,50.63,50.81,50.53,50.96,51.24,51.03,51.33,51.29,51.26,50.76,51.86,51.88,53.75,53.58,54.23,54.54,55.97,56.5,56.72,57.48,55.1,54.96,54.26,53.49,55.03,55.56,55.96,56.49,56.08,50.93,51.73,51.51,52.58,52,51.68,51.61,52.13,51.32,51.98,53.99,54.24,54.67,56.87,57.36,54.49,54.59,53.77,57.3,52.74,52.94,54.18,54.66,53.17,51.33,47.12,45.81,45.64,47.3,49.2,48.62,48.75,47.05,48.98,49.56,49.39,50.84,50.29,48.9,49.93,48.66,47.68,46.88,45.99,44.06,43.25,45.12,45.7,46.59,48.22,48.1,47.21,53.67,53.55,51.85,50.33,52.41,55.24,53.16,54.69,57.22,56.31,55.14,56.47,57.48,60.5,59.2,59.02,55.84,54.26,54.25,56.18,56.98,58.42,60.93,61.98,61.86,59.67,58.4,56.82,58,57.29,58.87,59.34,57.22,57.14,58.47,61.07,61.4,64.14,65.99,64.86,65.13,64.6,65.57,65.92,62.45,60.4,60.34,61.5,61.37,61.05,62.22,63.89,64,67.3,68.4,65.74,68.08,71.74,70.64,72.08,71.96,67.58,62.95,62.59,62.51,60.8,59.62,59.76,58.69,60.07,58.67,59.1,61.75,61.3,59.51,56.95,55.79,52.33,53.1,55.1,55.01,55.5,55.55,53.83,54.04,57.07,56.78,57.15,57.92,60.47,61.83,62.62,63.81,62.46,60.65,59.06,61.54,58.67,56.81,56.58,55.54,57.92,60.97,62.33,62.84,64.22,66.12,65.72,63.96,65.44,61.83,62.39,63.75,62.81,63.1,62.86,63.92,63.11,61.06,60.7,59.89,57.64,57.99,58.5,58.3,60.51,61.59,59.64,58.72,57.31,57.49,57.48,57.36,58.23,58.3,56.8,52.86,52.13,52.3,51.55,53.79,53.57,53.51,53.38,52.93,51.87,52.1,49.83,50.58,49.83,48.43,48.55,49.11,49.74,49.16,53.13,52.42,52.41,51.29,51.72,53.58,54.85,53.95,52.83,52.34,49.77,48.94,48.49,46.58,47.34,48.11,48.18,47.45,46.69,48.56,47.2,47.1,46.84,47.28,45.79,48.37,50.86,53.16,53.82,53.77,50.48,50.32,49.58,48.6,49.46,49,52.3,53.94,53.77,55.15,54.31,54.35,54.95,55.48,55.52,55.15,56.25,54.47,54.24,52.94,54.75,54.09,52.83,52.71,52.6,52.24,52.34,51.3,49.26,48.91,46.02,45.95,44.65,45.2,45.27,45.66,45.74,45.99,46.08,47.38,48.3,48.83,47.84,48.34,50.39,50.55,51.24,51.63,51.15,50.18,48.46,48.21,47.57,47.5,47.66,46.65,47.5,46.84,46.94,47.03,46.32,46.96,47.31,47.35,47.84,47.76,47.19,47.08,46.42,46.32,46.08,47.36,48.76,50.44,50.1,47.79,46.89,46.24,46.32,45.59,44.82,44.48,43.53,43.91,44.03,46.43,45.5,45.15,45.8,46.56,47.03,46.79,47.33,45.75,45.58,45.45,46.26,47.29,46.83,48.08,47.55,44.15,43.99,44.1,45.18,46.23,47.36,45.91,49.09,50.43,50.94,52.28,52.51,53.82,50.88,50.66,50.42,51,50.95,50.19,48.82,47.68,46.63,46.45,48.11],"l":[23.26,23.91,24.08,25.62,24.69,24.35,24.52,23.96,23.48,23.28,23.96,24.28,23.94,23.66,24.81,24.51,24.25,23.67,23.63,23.71,23.71,23.88,24.74,24.51,24.16,24.12,24.07,24.09,23.5,23.53,23.47,23.72,23.41,23.34,23.53,22.58,23.1,22.81,23.03,23.42,22.69,19.9,21.01,20.83,21.42,20.26,19.55,19.74,20.16,21.19,21.64,22.27,22.37,23.11,22.24,21.69,21.34,21.01,21.34,22.33,22.16,22.09,23.15,23.25,22.83,22.48,22.68,23.59,23.53,23.31,24.83,23.2,24.5,25.51,25.24,25.42,25.68,26.22,27.11,27.16,27.34,27.9,28.28,27.05,27.86,28.96,29.54,31.46,31.62,33.05,33.35,32.64,32.68,32.75,32.08,31.3,30.48,30.97,30.19,30.56,29.93,31.2,31.9,30.27,30.83,31.95,29.25,30.2,30.05,32.15,34,33.63,33.95,33.63,33.2,33.8,33.4,32.45,32.67,33.3,33.5,33.4,33.92,34.73,36.2,34.15,34.25,34.5,34.05,34.8,35.75,36.4,35.5,34.15,32.75,33.3,33.85,34.15,35.15,36.45,35.65,35.35,36.4,36.6,36.9,37.45,38.1,37.33,36.65,36.3,36.35,36.65,36.65,37.5,37.35,38.15,40.6,41.25,41.1,41.8,42.3,42.63,43.35,44,43.35,42.2,42.5,43.85,43,42.5,42.5,41.45,40.5,36.7,37.35,38.65,36.1,35.25,36.45,35.9,36,35.6,36.65,37.68,37.7,38.35,38.75,38.15,39,39.9,38.6,38.45,39.25,38.75,38.85,40.41,40.3,40.45,39.85,39.9,39.85,40.85,40.15,40.75,41.2,40.25,40.95,41.56,40.21,40.1,41,41.32,42.13,42.91,44.87,45.37,43.38,45.28,46.51,44.45,45.65,44.6,45.06,46.16,46.24,48.32,50.55,50.75,51.15,51.94,52.7,52.84,53.49,51.17,49.81,49.06,48,49.36,48.81,49.67,50.07,48.77,48.89,49.22,49.38,49.22,49.52,50.57,50.5,52.25,52.54,51.28,53.39,54.6,54.51,54.38,52.58,52.8,52.79,51.4,51.99,53.51,54.04,53.61,50.31,48.78,49.37,49.62,50.51,49.11,49.45,49.84,50.15,49.3,49.3,51.69,52.26,52.61,54.35,54.01,45.24,47.73,42.91,39.74,43.14,44.14,47.61,50.82,48.74,44.92,44.51,41.9,43.11,44.87,45.88,45.22,45.28,44.1,44.56,45.68,46.72,48.21,46.52,45.95,47.7,46.4,44.09,44.43,43.59,41.19,41.34,42.82,44.26,44.9,45.46,44.26,44.61,48.3,49.38,49.99,48.88,49.04,51.94,51,53.37,52.69,54.05,53.2,53.57,54.07,57.01,57.69,54.84,51.9,52.44,52.94,51.81,55.49,56.25,57.71,58.9,57.5,56.63,55.11,51.02,56.44,56.32,56.18,55.97,55.46,55.21,55.62,57.33,58.86,60.42,62.42,63.35,63.65,62.47,63.03,61.68,58.48,58.29,58.36,58.68,59.65,57.32,59.03,59.75,61.88,62.58,62.13,62.87,65.48,67.39,68.27,69.05,67.57,61.97,60.89,59.07,58.8,57.98,56.27,52.81,55.98,56.2,56.6,57,58.07,58.2,55.69,54.2,51.62,49.92,49.84,52.46,52.93,52.14,52.81,48.46,48.94,53.29,54.2,54.76,55.02,55.89,59.06,59.51,61.94,59.37,58.06,57.37,57.79,55.57,52.69,52.8,52.64,51.47,53,57.53,59.06,61.07,62.89,62.67,61.72,59.43,59.88,60.35,60.33,60.72,60,60.33,59.74,59.06,58.87,57.93,55.16,54.42,54.66,54.1,56.56,57.35,58.56,57.23,55.3,54.62,55,54.51,54.26,55.57,56,51.39,50.18,49.63,49,49.18,50.75,49.7,50.69,51.04,51.25,50.42,49.93,48.1,48.49,47.87,46.31,45.44,47.59,47.07,46.01,47.94,48.97,48.49,49.59,49.87,51.29,51.79,51.78,51.47,49.08,48,46.65,45.24,44.84,44.83,45.49,45.78,44.93,45.06,45.66,45.29,45.05,44.76,44.11,43.5,45.2,47.82,50.3,52.5,50.24,48.01,47.56,46.22,46.88,47.3,47.6,47.9,51.4,51.09,52.16,52.12,51.61,53.06,53.37,54.23,53.01,53.65,52.35,52.41,51.28,52.65,51.56,50.11,49.26,50.05,50.31,50.75,48.14,47.65,45.58,45.11,44.39,41.82,41.64,42.87,43.25,43.7,43.31,44.85,43.6,44.75,46.24,45.46,45.04,47.87,46.6,50.11,49.11,48.49,48.3,44.27,46.64,46.2,45.46,45.07,45.56,44.93,44.94,44.71,45.08,44.64,43.96,45.8,46.09,46.04,46.44,45.92,45.3,44.88,44.96,43.94,44.83,46.01,48.21,44,42.87,45.12,43.94,45,44.01,41.29,42.75,42.64,42.76,42.1,43.62,43.92,43.52,44.29,43.5,45.51,44.52,44.62,42.75,42.98,43.57,44.93,44.66,44.04,44.8,41.89,41.96,42.43,42.51,43.25,43.85,44.98,44.74,45.02,48.35,48.93,49.45,50.2,49.99,48.39,49.17,48.94,49.17,49.49,47.96,47.15,45.63,45.05,45.15,45.5],"c":[23.91,24.29,26.03,25.91,24.74,24.6,25.07,24.3,23.5,24.21,25.19,24.63,24.11,25.17,25.71,24.54,24.46,23.91,23.95,25.43,23.91,24.81,25.45,24.63,24.84,24.47,24.13,24.73,23.85,23.75,23.9,24.01,23.89,23.83,23.83,23.24,23.51,23.24,23.63,23.91,22.78,21.53,21.16,22.54,22.2,20.75,19.68,20.32,21.25,21.97,22.29,22.39,23.23,23.79,22.36,21.85,21.35,21.9,22.51,22.82,22.36,23.29,23.79,23.27,23.42,22.96,23.88,25.09,23.53,25.09,25.36,23.63,26.25,25.98,25.83,26.22,26.83,27.19,28,27.46,27.93,28.76,28.68,28.22,29.08,29.97,31.91,31.9,33.45,34.48,34.1,33.01,33.47,33.73,32.18,31.69,31.65,31.01,31.04,30.57,31.03,33.11,32.09,30.28,32.21,32.25,30.4,30.3,32.55,34.55,35.4,34.35,34.9,34.1,34.1,33.9,33.45,33,33.4,34.75,34,34.65,34.9,37,36.5,34.45,34.75,35.05,35.85,35.9,36.35,37.35,35.7,34.9,34.1,34.2,34.45,35.75,37.5,37.45,36.45,36.8,36.9,37.35,39.5,39.15,38.85,37.9,36.8,36.65,37.25,37.7,37.6,38.05,38.15,40.6,41.35,43.25,43.05,43,42.9,44.1,44,45,43.75,43.7,43.85,45.35,43.5,42.85,43.8,41.7,41.55,37.85,39.5,40.15,36.4,37.75,37.4,35.95,37.25,37,37.65,39.55,38.6,40.05,39.65,38.9,40.75,40,39.05,39.55,40,38.95,42.05,40.95,40.65,41.1,39.95,40.5,41.05,41.1,41.15,41.75,42.5,41.45,42.9,42.03,40.48,42.31,41.74,42.05,44.21,45.39,45.6,45.72,45.91,48.77,46.86,47.16,45.86,45.88,47.24,46.86,48.69,51.1,50.93,52.9,52.53,52.56,53.89,53.73,54.28,51.72,50.62,50.15,49.79,50.36,49.99,50.41,50.69,49.22,50.2,50.97,50.33,50.63,51.37,50.94,52.6,53.02,53.58,54.19,55.84,54.73,56.44,54.69,54.1,53.08,53.19,52.63,54.53,54.94,54.35,56.1,50.55,50.25,49.85,51.4,51.89,49.33,50.91,51.52,51,49.74,51.72,53.55,52.56,54.29,56.77,54.5,47.96,54.37,45.79,53,47.96,46.26,54.05,53.63,49,46.28,45.36,43.14,45.17,47,48.45,45.95,45.83,44.28,48.35,47.99,49.32,49.72,46.87,48.82,48.44,46.63,46.05,45.88,43.71,41.85,42.73,44.9,44.93,46.27,48.18,44.57,46.66,52.38,50.34,50.36,49.46,52.28,53.29,53.01,54.03,55.8,54.53,54.34,54.64,57.48,58.96,58.45,54.95,52.96,53.96,53.6,56.06,56.21,57.5,60.31,61.18,58.75,57.83,56.64,56.45,56.84,56.66,58.83,56.06,56.5,56.62,57.96,60.55,60.72,62.68,64.78,64.43,64.36,63,64.49,61.83,58.57,59.78,58.78,60.28,61.01,59.18,60.88,63.86,62.75,67.11,62.95,65.36,67.69,69.33,69.36,71.86,67.83,62.51,61.12,60.98,59.74,58.77,58.78,55.97,58.63,56.68,58.49,58.26,61.72,58.69,55.72,55.49,51.87,50.54,53.04,53.88,53.73,54.96,54.04,49.83,53.89,57,55.44,56.83,57.69,60.08,59.78,62.61,62.17,60.64,58.44,58.68,58.27,56.46,52.69,53.24,54.67,53.44,60.94,59.81,61.53,63.26,65.53,64.3,63.65,60.43,61.78,60.64,61.91,62.39,60.73,61.92,62.67,60.05,60.73,58.64,56.84,54.67,56.81,56.68,58.2,60.31,59.08,58.41,56.08,57.03,57.12,54.62,57.13,57.89,56.34,52.47,50.28,51.63,49.59,51.24,53.49,52.05,51.46,52.85,51.64,51.58,50.1,48.51,49.89,48.28,47.31,48.31,47.95,47.1,48.44,52.48,49.01,51.44,51.15,51.69,52.33,52.64,52.29,51.87,49.17,48.71,47.3,45.38,45.54,46.99,47.52,46.1,45.53,46.3,46.32,46.22,46.48,45.76,44.4,45.79,47.93,50.57,53.15,53.29,50.29,49.89,47.59,47.58,48.03,48.49,48.96,52.08,51.78,52.92,55.14,52.83,54.3,53.59,55.33,54.28,54.98,53.99,53.49,53.08,52.38,53.63,51.62,50.14,52.11,50.97,51.6,51.19,48.7,48.5,46,45.63,44.78,41.88,44.48,42.91,45.29,43.86,44.93,45.77,45.45,47.9,47.5,46.07,48.25,48.47,50.34,50.89,49.77,48.77,48.61,47.7,47.02,47.25,45.62,46.33,46.45,45.47,45.81,45.9,45.1,44.87,46.5,46.78,46.51,47.59,46.93,47.09,46.25,45.47,45.67,45.4,47.24,48.54,49.58,44.38,46.61,45.85,45.52,45.37,44.88,44.17,42.88,43.41,42.95,43.61,45.67,44.16,44.7,44.47,46.56,45.75,45.08,45.59,45.2,43.91,45.01,46.25,46.94,44.96,46.38,42.36,43.47,42.47,43.95,45.1,45.82,45.57,45.2,49.08,50.23,49.71,51.88,50.72,50.11,50.53,50.4,49.55,50.48,50.03,48.22,47.38,46.17,45.96,45.94,46.35],"a":[18.6381,18.9343,20.2907,20.3247,19.407,19.2971,19.6658,19.0618,18.4343,18.9912,19.76,19.3207,18.9128,19.7443,20.1679,19.2501,19.3172,18.8828,18.9144,20.0832,18.8828,19.5936,20.099,19.4514,19.6173,19.3251,19.0566,19.5304,18.8354,18.8892,19.0085,19.096,19.0005,18.9528,18.9528,18.4836,18.6983,18.4836,18.7937,19.0164,18.1177,17.1235,16.9612,18.0674,17.7948,16.6325,15.7749,16.2879,17.0333,17.6105,17.867,17.9471,18.6204,19.0693,17.9231,17.6447,17.241,17.6851,18.1777,18.4281,18.0566,18.8076,19.2114,18.7914,18.9126,18.5411,19.284,20.2612,19.1339,20.4025,20.622,19.2152,21.3457,21.1262,21.0042,21.3213,21.8174,22.1101,22.7688,22.3297,22.7119,23.5272,23.4618,23.0855,23.789,24.517,26.1041,26.0959,27.3639,28.2065,27.8956,27.0039,27.3802,27.5929,26.4656,26.0626,26.0297,25.5033,25.528,25.1415,25.5198,27.2304,26.3915,24.903,26.4902,26.5231,25.0017,25.0599,26.9208,28.5749,29.278,28.4095,28.8644,28.2028,28.2028,28.0374,27.6652,27.293,27.6238,28.7404,28.2713,28.8118,29.0197,30.7658,30.3501,28.6455,28.8949,29.1444,29.8096,29.8512,30.2253,31.0568,29.6849,29.169,28.5004,28.584,28.7929,29.8794,31.3421,31.3003,30.4645,30.757,30.8406,31.2167,33.0137,32.7211,32.6237,31.826,30.9023,30.7763,31.2801,31.658,31.574,31.9519,32.0359,34.0932,34.723,36.3185,36.1506,36.2588,36.1745,37.1864,37.102,37.9453,36.8912,36.8491,36.9756,38.2404,36.6804,36.1323,36.9334,35.1626,35.0361,32.0781,33.4765,34.0274,30.8492,31.9933,31.6967,30.4678,31.5696,31.3577,31.9086,33.5189,32.7137,34.1029,33.7623,33.1237,34.6989,34.0603,33.2514,33.6771,34.0603,33.1662,35.8059,34.8692,34.6138,34.997,34.1748,34.6453,35.1158,35.1586,35.2014,35.7146,36.3562,35.458,36.6984,35.9541,34.6282,36.1937,35.7061,35.9712,37.9781,38.9917,39.1721,39.2752,39.4384,41.8953,40.2545,40.5122,39.3955,39.4126,40.5809,40.2545,41.8265,44.0697,43.9231,45.622,45.3029,45.3288,46.4758,46.3378,46.8122,44.6044,43.6557,43.2504,42.9399,43.4315,43.1124,43.4746,43.7161,42.4483,43.2935,43.9576,43.4056,43.6643,44.3025,43.9317,45.3633,45.7255,46.2085,46.9072,48.3354,47.3746,48.8548,47.34,46.8293,45.9463,46.0416,45.5568,47.2015,47.5564,47.0457,48.5605,43.9194,43.6587,43.3112,44.6579,45.0836,42.8594,44.2322,44.7621,44.3104,43.2156,44.9359,46.5259,45.6657,47.3555,49.5188,47.5387,41.8341,47.4253,39.9412,46.2303,41.8341,40.3512,47.1462,46.7798,42.7412,40.3686,39.7538,37.8082,39.5873,41.1911,42.4619,40.2709,40.1657,38.8073,42.3743,42.0588,43.2244,43.575,41.0772,42.9812,42.6466,41.0531,40.5424,40.3928,38.4823,36.8448,37.6195,39.53,39.5564,40.7361,42.4177,39.2394,41.2705,46.3299,44.5255,44.5432,43.7471,46.2414,47.1347,46.8871,47.7893,49.3548,48.2315,48.0635,48.3288,51.0504,52.3649,51.9119,48.8034,47.036,47.9242,47.6044,49.7893,49.9225,51.0682,53.5639,54.3365,52.1784,51.566,50.5049,50.3355,50.6833,50.5228,52.4577,49.9878,50.3801,50.4871,51.682,53.9914,54.143,55.8907,57.9658,57.6526,57.59,56.373,57.7063,55.3261,52.409,53.4917,52.5969,53.9391,54.5924,52.9549,54.476,57.3533,56.3564,60.2721,56.536,58.7004,60.793,62.2659,62.2929,64.5382,60.9188,56.1408,54.8925,54.7667,53.8757,53.0009,53.0099,50.4758,52.8747,51.1161,52.7484,52.541,55.6613,52.9288,50.2503,50.0429,46.7782,45.8048,48.0706,48.8319,48.6959,49.8107,48.9769,45.1613,48.8409,51.6596,50.2457,51.5055,52.2849,54.451,54.4008,56.9762,56.5757,55.1834,53.1814,53.3998,53.0267,51.3795,47.9488,48.4493,49.7506,48.6313,55.4564,54.6608,56.2327,57.8138,59.8883,58.7642,58.1702,55.2274,56.4612,55.4193,56.58,57.0187,55.5016,56.5891,57.5085,55.1043,55.7283,53.8104,52.1586,50.1674,52.1311,52.0118,53.4066,55.3428,54.2142,53.5993,51.4612,52.5731,52.6561,50.3515,52.6653,53.3659,51.9371,48.3695,46.3506,47.5951,45.7146,47.2356,49.3098,47.9823,47.6815,48.9694,47.8482,47.7927,46.4213,44.9481,46.2267,44.735,43.8362,44.7628,44.4292,43.6416,44.8832,48.877,45.6452,47.9084,47.6383,48.1412,48.7373,49.026,48.7,48.3089,45.7942,45.3658,44.0526,42.2644,42.4134,44.0281,44.5247,43.1942,42.6601,43.3816,43.4003,43.3066,43.5502,42.8756,41.6013,42.9037,44.9088,47.6469,50.0777,50.2097,47.3831,47.0062,44.8391,44.8297,45.2537,45.6871,46.1299,49.0696,48.7869,49.861,51.9527,49.7762,51.4339,50.7613,52.4095,51.4149,52.078,51.1402,50.6666,50.2783,49.6152,50.7992,48.8953,47.4935,49.3595,48.5417,49.1417,48.7512,46.3799,46.1894,43.8085,43.4561,42.6466,39.8848,42.3609,40.8657,43.1323,41.7705,43.1238,43.93,43.6229,45.9744,45.5905,44.2179,46.3103,46.5215,48.3163,48.8442,47.7692,46.8094,46.6558,46.0667,45.41,45.6321,44.0579,44.7436,44.8595,43.9131,44.2414,44.3284,43.5557,43.3336,44.9078,45.1782,45.2074,46.2571,45.6156,45.7711,44.9547,44.1965,44.3909,44.1285,45.9169,47.1805,48.1914,43.137,45.3046,44.8546,44.5317,44.385,43.9056,43.211,41.949,42.4675,42.0175,42.6632,44.6785,43.2013,43.7295,43.5045,45.8949,45.0965,44.436,44.9387,44.5543,43.2827,44.367,45.5893,46.2695,44.3177,45.7175,41.7549,42.849,42.1884,43.6586,44.801,45.5162,45.2679,44.9003,48.7546,49.897,49.3804,51.536,50.3837,49.7778,50.195,50.4,49.55,50.48,50.03,48.22,47.38,46.17,45.96,45.94,46.35],"v":[1013100,616200,1197200,830200,644900,791400,666600,1485500,1108600,2291200,566200,666400,729400,1457700,598700,943100,1155400,798200,932500,1214700,1180500,1249400,1393500,730000,1148800,878300,921000,1062400,1106200,1462600,1089900,799600,716100,1144300,675700,1656900,1019900,692500,791000,736400,655500,1784400,1305900,1297800,1041700,1356900,1089800,752500,1236200,1453200,1379200,1038300,798800,1211800,1457600,1490900,1071200,892700,558400,1036400,831700,1236600,438500,531900,1076700,1180100,921600,956100,1360100,1098900,1271900,2499200,3800600,8064800,2500000,1264200,2005400,1264300,959200,1955500,1588800,1738000,943400,1151100,777800,769800,919100,1649900,2226400,2122300,1375100,1756700,931700,1043900,1343000,1022200,1239600,625500,617300,817700,1239600,902000,685500,851300,1011500,601400,1045600,1250100,1221200,1069400,737100,1008300,1330600,3046000,1339800,625900,846000,780000,515000,773600,737800,585800,1114700,851600,1106300,690900,1664300,786500,1007800,928200,450700,754700,962400,816200,772700,802600,677900,410500,586200,938200,684500,847600,578300,709700,607900,733700,591100,759600,577100,773800,758900,546100,756300,520700,763800,595200,696500,539400,895700,768300,728700,1177300,616400,875700,697900,1632700,778900,760300,898900,1035300,1190300,2056800,5256100,2290500,1531500,807200,1224600,2914700,3505300,2274800,1177500,1209200,993700,1532300,1996600,4077300,1049800,1153800,999400,1034200,997700,912100,1069200,938500,691400,772800,549100,1096900,2089100,805600,933500,870200,684600,661400,671900,1727200,892200,796100,1036700,802300,1170700,2272900,888300,907700,486900,942900,1340600,1318700,1875800,723300,838900,991500,816000,599500,1654900,895000,1080300,667300,766600,782700,1013200,977600,1051800,1043400,1168900,818600,1726200,1806400,1079300,1127000,1039100,910100,895000,955700,1198100,2581500,824500,889100,1320000,1227300,1809900,1428300,987800,972600,1135900,958000,1110000,1387700,1090900,974200,1135100,1068200,982100,1507000,1486000,1420800,1069400,661600,967500,1231600,2037100,541800,1136000,1336000,1484300,988700,1323300,1128700,1017400,1018800,1736700,1740700,2204700,3723900,2695400,1489400,1001300,1208000,1212600,2644600,1179600,1807400,1196800,1064200,1171200,1518900,1784600,1515400,837400,1078800,1016900,1067400,2125700,1228200,1031900,1040900,1130700,1176100,1009900,1657900,1270400,1347500,932500,1135300,921300,1264000,869800,1276200,1026600,807000,924500,905800,1695000,529400,648100,1174300,1045900,848700,1499300,762100,801600,437700,906100,1201800,1419300,1656600,1019400,851100,839700,836000,883900,1540200,993600,1000900,1594900,918800,508100,644100,1122800,2546700,746200,647500,748800,957400,1076600,864900,621600,783500,841400,719300,898200,1760700,870800,847800,837600,775900,1037800,1473000,1725500,927500,1251400,880100,1234700,942200,2244400,786700,501400,873200,884400,991900,1269400,1310600,1224800,1120600,1089800,1357900,1106800,1204800,986200,1519000,1307200,826400,1318800,2936900,1647300,1470700,1655400,876200,976400,1097400,1748600,1051100,1093500,811500,781800,885500,1770100,1141000,891700,770200,780300,916300,768800,2256000,1415600,1209900,1176700,1154100,2238700,1160100,1378900,1150000,873600,982800,1748100,1065700,1720000,800100,566900,803100,707100,593100,810400,1939100,876600,710100,755000,1192800,1024000,2147700,1314000,928200,754200,841900,1260700,1490500,1192300,1868100,1629600,1206700,1057100,2005300,2562300,1516700,1416900,1770200,1439800,1607400,1941000,3854400,1407200,1111100,1127400,1071700,957000,2268000,1183400,1689400,1726400,1051200,1573300,1599000,1649100,919400,1362300,518200,871700,931200,2188800,1479600,681800,895600,1160300,1843800,1598700,1750600,2054600,1341000,1052400,1714900,1551400,2440600,1519500,1150300,1654000,2092300,1991700,3915900,1660500,1334700,2562300,1493200,1525600,1395000,1639000,1314600,1597800,690500,1065700,2116300,1414400,2028400,1419100,1739200,1242500,1164100,658500,1155400,2444800,1432700,1138700,953800,1285100,1043500,1944500,1643400,1329100,1287700,1361300,1932000,1383300,2592000,803100,786400,1659600,1968200,1295000,2075300,1529800,2354200,1203500,2149100,1714000,1732000,2330600,1669900,1969000,3028900,1404100,2030400,2065900,1513800,1963300,1570800,1419600,1307200,1385300,2221400,2278900,937500,1362500,1688900,1803400,2276000,1618900,1653400,1215200,1214800,1303800,1281700,2141300,1647300,1864800,1708500,1841000,1785400,2795600,2900600,1373200,1598600,1613300,1760700,2829000,3878000,1154800,903500,1472400,1849400,1371600,1982800,1650400,1810900,1402100,2235600,1950600,2522800,3446300,1954500,1092000,1874300,3686800,4303200,2992200,2288600,1874400,2080800,3051500,2998500,2427100,2422800,4119500,2313900,1853300,2625100,1528000,3233600,2637300,1891200,2806900,1799100,3898700,1475200,2352400,1999900,2161500,2354900,2007414]},"m":{"lastKey":"2026-10-01","t":["1990-01-26","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[6.9062,6.6875,6.5625,6.4375,6.5,6.25,6.3125,6.3125,6.75,6.375,6.5625,6.5625,6.1875,6.375,7.25,7.0312,7.125,6.75,6.875,6.75,7,6.75,6.75,7,7.3125,7.1875,7.1875,7.3125,7.8125,7.375,8.375,8.0625,7.5625,7.6875,8.6875,8.3125,8.75,9.1875,8.6875,8.0625,8.875,8.9375,9.75,10.125,9.9375,9.75,9.4375,9.6875,9.4375,8.5625,8.5,8.6875,8.8125,8.9375,8.8125,8.7188,8.2812,7.8438,7.6875,7.9688,7.6875,7.9688,7.4688,7.9688,8.0312,7.875,7.5625,7.7188,8.1875,8.3438,8.3125,8.1562,8.8125,8.7188,8.7812,8.6875,8.6562,8.7188,8.2188,8.9688,9.5312,9.3125,9.7812,10.4375,10.625,10.5938,9.8438,10.875,11.4375,11.0625,10.875,11.5312,12.3594,12.3438,13.4375,14.75,14.6562,15.1875,13.5312,13.5,11.1562,12.4688,11.7188,11,11.3125,13.25,13.0312,15.5938,13.0312,12.25,12.125,11.5312,12.9688,13.0625,14,15,13.6875,14.5625,15.75,15.125,13.3125,13.4375,11.2812,11.75,11.6562,12.25,11.9062,13.1875,13.5,13.5,13.5625,13.5,11.85,12.15,14.25,12.905,12.4,12.95,12,13,13.55,12.7,13.275,12.875,12.225,12.395,12.75,12.485,12.05,12.525,12.035,12.625,12.765,12.45,12.85,11.9,12.225,12.755,12.875,13.7,14.125,14.1,14.1,12.69,12.955,13.7,13.275,13.675,14.245,14.73,14.14,14.275,14.2,13.725,13.7,14.15,14.685,14.985,17.425,18.9,16.23,17.2,16.85,16.605,18.1,18.97,20.75,19.925,20.55,17.8,17.875,18.98,21.225,21.74,22.475,21.46,18.9,17.82,18.24,19.15,18.325,19.52,20.115,19.7,19.77,18.65,19.24,18.75,18.81,18.905,18.435,19.315,19.34,21.1,19.7,18.5,17.46,18.81,19.13,19.35,18.165,16.245,18.375,20,19.02,18.73,21.085,23.245,21.525,19.425,20.65,19.51,17.57,18.54,18.95,18.525,19.34,18.24,18.365,18.59,18.19,17.99,18.81,19.38,17.805,17.8,17.99,17.62,18.625,18.685,18.785,18.75,18.305,17.665,18.625,18.945,18.9,18.68,18.43,18.82,17.6,18.02,18.42,18.5,18.6,19.22,18.19,18.17,17.21,18.51,18.46,18.34,18.69,18.44,18.03,18.49,19.58,20.06,19.87,20.04,19.79,19.59,21.98,20.2,20.32,21.96,22.8,22.99,23.32,23.3,24.04,22.38,22.15,24.31,22.83,24.47,22.53,26.06,25.08,24.77,24.53,25.47,24.42,23.94,23.9,22.93,21.5,20.35,22.16,22.36,22.6,23.05,24.99,24.82,26.69,28.01,29.24,35,33.68,30.46,32.01,31.05,34.45,34,34.45,36.8,36,35.9,34.6,37.05,39.1,37.55,38.25,42.2,45.75,45.7,40.85,38.4,37.25,38.65,40.55,38.85,40.9,41,42.88,41.85,45.86,47.34,49.43,52.58,54.56,50.39,49.22,50.61,52.86,56.49,52.92,56.08,51.27,51.72,52.61,47.96,48.57,46.79,46.67,47.79,46.72,45.24,43.46,44.85,49.96,54,55.15,55.48,56.5,58.86,57.19,55.59,62.61,63.68,59.03,60.99,63.68,71.96,62.33,57.34,59.53,51.78,53.82,55.37,59.81,58.27,53.4,61.47,64.37,61.09,61.06,56.67,58.13,56.05,57.07,51.36,52.85,50.47,47.07,48.61,50.32,51.62,45.35,45.21,46.71,49.27,50.07,48.57,54.06,55.05,54.1,51.78,51.3,45.69,44.8,45.09,48.29,51.15,46.94,45.29,46.39,46.62,46.04,44,45.08,43.2,44.84,44.84,44.94,42.56,45.08,48.74,50.46,50.21,46.55],"h":[6.9062,6.9375,6.875,6.5625,6.5625,6.625,6.75,7.0625,6.9375,6.625,6.6875,6.625,6.75,7.25,7.375,7.8125,7.5,7.0625,7.375,7,7.125,7.125,7.1875,7.3125,7.4375,7.75,7.375,8.3125,8.3125,8.1875,8.5625,8.25,8.125,8.75,8.75,9.25,9.1875,9.3125,9.125,9.1875,9.0625,9.75,10.125,10.125,10,10,10.3125,10.25,9.875,9.375,9.0625,9,9.1875,9,8.875,8.8125,8.2812,7.8438,8,7.9688,8.0938,8.0312,8.0625,8.1562,8.1562,7.9688,7.75,8.2188,8.625,8.5,8.8125,9.0938,9.3125,8.8125,8.875,8.9062,8.75,8.7812,9.375,9.5625,9.6562,9.875,10.9375,10.875,10.75,11.3125,11.0312,11.5312,11.9375,11.3125,12.2656,12.6094,12.75,13.5156,14.7969,15.25,16.875,15.5,15.0938,13.5312,12.6875,13.8438,12.0312,11.9375,13.6562,13.5312,16.5625,15.625,13.2188,13.375,13.1875,13.25,13.8125,14,15.7188,15.25,14.75,16,16,15.125,15.6875,13.4375,12.4375,13.375,12.5,12.5,13.2812,13.6562,13.9375,14,13.8125,13.5625,12.95,14.3,14.25,13.45,13.035,13,13.25,13.72,13.875,13.75,13.675,12.925,12.45,13.195,13.445,12.55,12.6,12.85,13.275,12.905,12.87,13,12.9,12.925,12.835,13.175,13.795,14.425,15.7,15.225,14.1,13.21,14,13.815,14,14.825,14.925,15,15.075,14.425,14.35,13.875,14.225,14.755,14.975,17.49,18.95,18.9,17.83,17.975,17.83,18.225,19.24,20.975,21.055,20.745,20.85,18.7,20,21.525,22.58,22.525,22.88,21.71,20,18.92,19.24,19.595,19.55,20.57,21.065,22.29,20.8,21.06,20.725,20.185,19.015,19.16,22.685,21.23,22.25,21.1,19.975,18.88,19.25,20.49,20.615,19.35,18.625,18.55,20.27,21,19.5,21.25,23.3,24.14,23.095,22.03,20.885,19.515,18.495,19.335,19.97,19.765,20.325,18.585,19.105,19.045,18.84,18.985,19.775,19.85,18.515,18.87,18.1,18.6,19.14,18.885,19.25,19.175,18.545,18.615,19.155,18.99,18.9,19.37,18.92,18.99,19.2,18.97,18.75,18.58,19.25,19.22,18.46,18.3,18.6,19.05,19.03,18.95,18.9,18.85,18.37,19.7,20.4,21.22,20.24,20.84,20.4,22,22.34,20.4,22.42,23.14,23.43,23.72,23.95,24.6,24.07,22.45,24.37,24.78,24.43,24.47,26.07,26.37,25.76,25.99,25.62,25.83,25.3,24.88,24.38,24.36,22.66,22.31,24.35,22.83,24.2,25.14,25.86,27.33,28.46,29.24,34.95,35.62,34.22,33.87,33.1,36.85,35.5,35.5,37.6,37.5,39.4,36,38.4,39.65,39.3,38.9,43.75,46.15,45.75,45.85,42.25,38.9,40.3,41.65,40.55,42.25,41.8,42.95,43.55,46.79,49.07,49.75,52.98,55.05,54.56,51.24,51.33,54.23,56.72,57.48,56.44,56.49,52.58,54.24,57.36,57.3,54.66,47.72,49.2,50.84,49.93,46.88,48.22,53.67,55.24,57.22,60.5,56.98,61.98,59.67,59.34,64.14,65.99,65.92,62.22,68.4,72.08,71.96,62.51,60.55,61.75,55.1,55.74,60.47,63.81,61.54,62.33,66.12,65.44,63.75,63.92,58.5,61.59,57.55,58.3,53.79,53.38,50.93,49.74,53.13,54.85,52.34,48.18,48.56,49.29,53.82,50.32,54.27,55.48,56.25,54.75,52.71,51.3,45.9,47.38,49.35,51.63,51.15,47.66,47.03,47.84,47.19,50.44,47.79,45.59,46.43,47.03,47.33,48.08,45.18,49.65,53.82,51,50.95,48.11],"l":[6.9062,6.625,6.1875,6.1875,6.1875,6.125,5.5625,6.3125,6,5.8125,6.3125,5.5625,5.75,6.0625,6.875,6.875,6.375,6.125,6.5,6.25,6.5,6.6875,6.5,6.5625,6.8125,7.125,7,7.25,7.3125,7.375,7.875,7.5625,7.3125,7.5,7.625,8.125,8.6875,8.6875,8.1875,8.0625,8.375,8.375,9.125,9.25,9.375,9.375,9.375,9.4375,8.5625,8.5625,8.4375,8.6875,8.8125,8.6875,8.625,8.2188,7.6562,7.4375,7.3438,7.5938,7.4688,7.4062,7.4375,7.8438,7.8438,7.4062,7.4375,7.6562,8.0938,8.1562,8.1562,8.125,8.6875,8.3438,8.4688,8.5,8.375,8.125,8.2188,8.9062,9.25,8.9688,9.7188,9.75,10.375,9.75,9.3125,10.75,11,10.5156,10.875,11.2812,11.7344,11.7188,13.1875,13.7812,12.1562,13,12.4375,10.7812,10.6562,11.7188,10.5625,10.375,10.625,12.6875,12.8438,12.5,11.7188,12.0625,11.2812,11.3438,12.1875,12.9375,13.5938,13.5625,12.0625,14.5625,14.7812,13.1875,13.0625,11.125,10.75,11.4375,11.375,11.25,11.75,12.5,12.5625,13,12.4375,11.4375,11.85,12,12.395,12.375,12.025,11.95,11.83,12,12.605,12,12.25,11.5,11.635,12.215,11.55,11.875,11.64,10.225,11.975,11.65,12,12.25,11.825,11.84,12.015,12.325,12.55,13.05,13.255,13.815,12.6,12.555,12.835,12.765,13.005,13.61,13.625,13.6,14.01,13.2,13.4,13.04,13.5,14.085,14.075,14.815,16.365,15.585,15.95,16.425,16.225,16.605,18.075,18.62,18.365,19.25,16.27,17.5,17.605,18.425,19.6,20.6,20.875,17.49,16.385,16.875,17.125,17.715,18,18.55,19.66,19.15,19.1,17.75,18.51,18.35,17.115,18,17.14,18.61,19.245,18.245,17.81,16.45,17.095,18.255,18.975,17.535,15.74,15.42,18.07,17,13.84,17.905,18.88,20.22,18.455,18.675,17.83,16.745,17.465,17.615,18.1,18.025,18.12,17.45,18.09,17.66,17.625,17.67,18.71,17.27,16.905,17.375,16.925,17.48,18.35,18.01,18.285,18.15,17.28,17.375,18.18,18.06,17.65,18.18,16.65,16.81,16.81,17.47,17.69,17.67,18.28,17.89,17.14,17.26,17.21,18.33,17.93,18.09,18.26,16.84,17.76,18.42,19.19,19.2,19.32,18.54,18.68,19.3,19.88,18.87,19.65,21.28,21.44,21.99,21.63,22.62,22.22,20.33,21.29,22.41,22.6,22.41,21.98,24.35,23.28,23.66,23.63,23.71,23.73,23.41,22.58,19.9,20.17,19.55,21.64,21.01,22.09,22.48,23.2,24.72,26.22,27.05,29.14,32.64,30.2,29.93,29.25,30.05,33.2,32.45,33.4,34.05,34.8,32.75,34.5,36.4,36.3,36.65,38.15,42.1,42.2,40.5,36.7,35.25,35.6,38.15,38.45,38.85,39.85,40.25,40.1,41.32,43.38,44.6,48.19,51.68,48,48.77,48.89,49.52,51.28,52.58,51.4,48.78,49.11,49.3,45.24,39.74,44.14,41.9,44.1,45.68,44.09,41.19,43.45,44.61,48.88,52.69,54.07,51.81,55.85,51.02,55.21,55.57,62.42,58.29,57.32,59.75,63.45,59.07,52.81,55.98,51.62,49.84,48.46,54.2,58.12,52.69,51.47,57.53,59.43,59.74,57.01,54.1,55.3,54.26,49.63,49,50.25,46.31,45.44,48.42,49.87,44.84,44.83,44.93,43.5,48.01,46.22,47.6,51.61,52.35,50.85,49.26,45.11,41.64,43.31,44.75,46.6,44.27,44.93,43.96,45.76,44.88,43.94,42.87,41.29,42.1,43.5,42.75,41.93,41.89,43.85,48.52,48.39,45.05,45.05],"c":[6.9062,6.625,6.4375,6.5,6.3125,6.3125,6.375,6.75,6.375,6.625,6.6875,6.1562,6.375,7.25,7.1875,7.5,6.75,7.0625,6.5,7,7.125,6.9375,7,6.8125,7.4375,7.1875,7.375,7.8125,7.5,8.1875,7.875,7.75,7.75,8.3125,8.25,8.875,8.8125,8.75,8.5625,8.875,8.9375,9.125,10.125,9.4375,10,9.75,10,9.4375,8.5625,8.625,8.7188,8.875,8.9688,8.8125,8.75,8.2812,7.8438,7.75,8,7.7188,8,7.4688,7.9688,8,7.875,7.5625,7.75,8.2188,8.3125,8.3125,8.1875,9.0312,8.7188,8.75,8.7188,8.625,8.75,8.1875,8.9375,9.5312,9.3438,9.7812,10.5,10.5625,10.5,9.75,10.8125,11.4062,11.0625,10.75,11.5938,12.3594,12.3906,13.375,14.7656,14.625,15.0625,13.5312,13.4062,11.0938,12.5625,11.7188,10.9375,11.3125,13.1875,13.0312,15.6562,13.0312,12.25,12.25,11.4688,13,13.0625,13.875,14.9375,13.6875,14.5,15.8125,15.1562,13.3125,13.4375,11.4062,11.6562,11.6562,12.125,11.9375,13.125,13.375,13.4688,13.4688,13.5,11.85,12.125,14.3,12.905,12.375,12.825,11.975,13,13.5,12.63,13.25,12.875,12.14,12.365,12.8,12.45,11.95,12.6,12.125,12.65,12.765,12.43,12.8,11.825,12.175,12.705,12.875,13.675,14.1,14.06,13.985,12.6,12.905,13.675,13.08,13.7,14.245,14.725,14.145,14.26,14.225,13.775,13.645,14.225,14.685,14.745,17.485,18.825,16.23,17.1,16.685,16.605,18.04,18.77,20.75,19.875,20.6,17.875,17.775,19.115,21.225,21.88,22.525,21.255,18.765,17.87,18.3,19.04,18.465,19.45,20.24,20.2,19.88,19.285,19.16,19.435,18.615,18.745,18.5,19.365,19.245,22.195,19.535,18.51,17.37,18.81,19.075,19.35,18.22,16.385,18.37,19.645,19.25,18.78,21.25,23.215,21.75,19.63,20.93,19.515,17.41,18.42,18.935,18.61,19.47,18.285,18.29,18.41,18.16,17.94,18.805,19.365,17.915,17.85,17.775,17.405,18.475,18.67,18.6,18.635,18.25,17.64,18.585,18.86,18.92,18.71,18.31,18.88,17.71,18.57,18.43,18.26,18.45,19.21,18.21,18.11,17.41,18.47,18.47,18.29,18.65,18.42,18,18.35,19.5,20.06,19.9,20.05,19.73,19.51,21.8,19.95,20.32,21.8,22.86,23.07,23.29,23.51,23.94,22.5,22.06,24.2,22.77,24.36,22.44,26.03,25.07,24.61,24.54,25.43,24.51,23.87,23.89,22.85,21.53,20.63,22.12,22.36,22.53,23.27,25.09,24.72,26.72,27.93,29.15,34.93,33.73,30.49,32.09,31,34.55,33.9,34.5,36.75,35.85,35.7,34.65,36.8,38.9,37.45,38.15,42,45.6,45.35,40.7,37.95,37.25,38.75,40.25,38.95,41.1,41.15,42.9,42,45.72,47.66,49.52,52.02,54.28,50.39,49.22,50.63,53.39,56.44,52.93,55.97,51.4,51.56,52.56,47.96,50.32,44.92,47,47.7,46.87,45.34,43.45,44.57,49.48,54.03,54.64,54.95,56.34,58.75,56.84,55.54,62.68,63.55,58.93,60.88,63.01,71.86,62.09,56.93,59.28,51.87,53.67,55.55,60.08,58.53,52.69,62.06,64.93,60.64,61.17,57.24,58.2,56.08,56.91,51.63,53.02,50.25,47.31,48.68,50.57,51.87,45.27,45.89,46.48,49.12,49.89,48.49,53.46,55.33,54.22,51.96,51.19,45.33,45.29,45.45,48.46,50.65,47.25,45.48,45.47,46.93,45.89,44.38,45.37,43.33,44.7,45.08,45.34,42.24,45.1,48.65,50.11,49.97,46.27,46.35],"a":[3.3549,3.231,3.1529,3.1835,3.0917,3.1052,3.1359,3.3204,3.1489,3.2723,3.3032,3.0551,3.1637,3.5979,3.5806,3.7362,3.3626,3.5336,3.2521,3.5023,3.5798,3.4856,3.517,3.4367,3.7519,3.6258,3.7355,3.9571,3.7988,4.1626,4.0037,3.9402,3.9548,4.2418,4.2099,4.5288,4.5122,4.4802,4.3994,4.56,4.5921,4.7041,5.2196,4.8652,5.1708,5.0415,5.1708,4.8959,4.442,4.4744,4.5394,4.6207,4.6696,4.6042,4.5716,4.3267,4.1141,4.0649,4.196,4.065,4.2131,3.9333,4.2134,4.2299,4.1638,4.0155,4.1151,4.364,4.4303,4.4303,4.3637,4.8134,4.6637,4.6804,4.681,4.6306,4.6977,4.4132,4.8175,5.1375,5.0538,5.2904,5.6792,5.7309,5.697,5.2901,5.8842,6.2073,6.0203,5.8682,6.3289,6.7468,6.7816,7.3204,8.0815,8.04,8.2805,7.4387,7.4082,6.1304,6.942,6.5112,6.0771,6.2855,7.3633,7.276,8.7417,7.3155,6.877,6.877,6.4759,7.3405,7.3758,7.8737,8.4767,7.7673,8.2665,9.0148,8.6406,7.6278,7.6995,6.5356,6.7166,6.7166,6.9867,6.9198,7.6082,7.7531,7.8492,7.8492,7.8674,6.9454,7.1065,8.3813,7.6037,7.2915,7.5566,7.0966,7.704,8.0003,7.5244,7.8938,7.6704,7.2325,7.4092,7.6699,7.4602,7.2009,7.5926,7.3064,7.667,7.7367,7.5759,7.8014,7.2072,7.4205,7.788,7.8922,8.4259,8.6877,8.6631,8.6587,7.8012,7.99,8.5112,8.1409,8.5268,8.866,9.2092,8.8465,8.9184,8.9413,8.6585,8.5767,8.9868,9.2774,9.3153,11.0981,11.9486,10.3015,10.9021,10.6375,10.5865,11.5481,12.0154,13.2829,12.7662,13.2319,11.4815,11.4615,12.3256,13.6861,14.1567,14.574,13.7523,12.183,11.6019,11.8811,12.4099,12.0351,12.6771,13.2428,13.2166,13.0072,12.6641,12.582,12.7626,12.2701,12.3558,12.1943,12.8131,12.7337,14.6856,12.968,12.2875,11.5813,12.5414,12.7181,12.9014,12.1957,10.9675,12.3471,13.204,12.9385,12.6779,14.3453,15.6718,14.6828,13.2951,14.1756,13.2172,11.838,12.5248,12.8749,12.7043,13.2914,12.4825,12.5376,12.6199,12.4485,12.3481,12.9434,13.3289,12.3786,12.3337,12.2819,12.0766,12.819,12.9543,12.9574,12.9818,12.7136,12.341,13.0021,13.1945,13.2913,13.1438,12.8628,13.3754,12.5466,13.1558,13.1655,13.044,13.1798,13.8383,13.118,13.0459,12.6536,13.424,13.424,13.4088,13.6727,13.5041,13.3093,13.5681,14.4184,14.9545,14.8353,14.9471,14.8289,14.6636,16.3847,15.1048,15.385,16.5055,17.4318,17.592,17.7597,18.0617,18.3921,17.2858,17.0764,18.733,17.626,18.9889,17.4922,20.2907,19.6658,19.305,19.2501,20.0832,19.3567,18.8512,19.0005,18.1734,17.1235,16.5364,17.7307,17.9231,18.1939,18.7914,20.2612,20.1016,21.7279,22.7119,23.8462,28.5746,27.5929,25.0757,26.3915,25.4951,28.5749,28.0374,28.5336,30.5579,29.8096,29.6849,28.9601,30.757,32.5122,31.4481,32.0359,35.2689,38.4512,38.2404,34.3194,32.1628,31.5696,32.8408,34.2732,33.1662,34.997,35.2014,36.6984,35.9285,39.2752,40.9417,42.5395,44.8631,46.8122,43.4574,42.4483,43.6643,46.0446,48.8548,45.8165,48.4479,44.6579,44.7969,45.6657,41.8341,43.8926,39.1824,41.1911,41.8046,41.0772,39.9174,38.2534,39.2394,43.7648,47.7893,48.3288,48.8034,50.0379,52.1784,50.6833,49.5241,55.8907,56.8652,52.7311,54.476,56.5899,64.5382,55.7636,51.3415,53.4609,46.7782,48.6415,50.3454,54.451,53.2633,47.9488,56.4756,59.34,55.4193,55.9037,52.5257,53.4066,51.4612,52.4625,47.5951,48.8765,46.5603,43.8362,45.1056,47.0981,48.3089,42.162,42.9974,43.5502,46.0238,47.0062,45.6871,50.3698,52.4095,51.3581,49.2174,48.7512,43.1704,43.1323,43.6229,46.5119,48.6138,45.6321,43.9227,43.9131,45.6156,44.6047,43.137,44.385,42.3893,43.7295,44.436,44.6923,41.6366,44.801,48.3275,49.7778,49.97,46.27,46.35],"v":[0,85200,264400,365600,239600,372000,466800,269600,207200,300800,186800,344000,457600,458000,224400,373600,194000,274000,334400,528800,292800,191200,252400,400000,402800,293200,250000,276000,228400,315600,307200,226400,173600,421200,352800,376400,196400,240800,298800,363200,285600,377600,168000,113200,205200,140800,155600,170000,168000,217200,150000,146400,109600,111200,199200,832400,400000,1662400,357600,357200,384800,493600,316800,360400,219600,352400,444400,455600,624400,341600,428000,422800,352800,325600,203600,280000,281200,355600,414800,311600,316000,478000,392800,420400,314800,384000,513200,409200,526800,410000,472800,476400,389600,293600,532800,667600,566800,665000,319800,659600,961200,380800,445000,466200,592000,389200,509000,316200,463600,824200,560400,764400,683000,512600,685600,289800,503400,533000,465800,584000,594600,653200,720800,518200,557800,700200,627400,557200,463000,392200,587200,905800,503800,884600,472000,555200,749400,518600,741600,748000,579200,556600,635200,983000,542600,489800,1446200,1144800,869000,1018800,942400,812800,886800,742600,980600,994600,678600,678600,784000,824200,1428000,1196800,2139200,1334800,2394200,1395800,1529600,1577400,1267000,1395200,1249200,1113600,1998400,1290200,1483000,1296600,1372600,1812200,2692000,3486600,2297200,1689000,1735800,1528000,1657200,1492600,2196600,1915200,2073800,1692800,1730600,1616000,1754800,2334200,2165400,3559600,3743200,2400800,2855200,2243200,4779600,2903600,3141800,6598200,2450600,5414800,4263600,8208000,8088200,7097200,12813200,5908800,5888800,7914400,5191000,7288800,6586600,9071200,6337800,5447000,8001600,7098600,6299000,6198200,8518000,12914200,10855600,12750800,8459400,8932400,6224400,7032600,6195600,3735400,4464600,3992200,5801800,4234200,3314200,4401600,3391000,4752800,5400000,4655800,4172000,3800400,5356800,4223000,4396800,3466800,4205400,3400400,4752200,5202800,3808800,4048600,7065300,4628500,7361800,5319500,6506400,4574800,3865100,5848900,5334500,7964600,5610600,5005300,4634900,3989800,4174700,3179000,2608300,4254900,3499500,4003400,3399600,11005900,6038700,6010500,5400000,3962300,3415000,4974600,4660000,3393600,4351400,4287000,4372100,4398300,2530400,4537500,4149400,2667200,2808100,2637300,4077200,2933100,6014700,3832100,4100800,5313700,4146500,4278100,4899500,4257100,5395500,4828900,5195300,4255100,3833200,4134500,7350300,16216600,6066000,4800600,7193100,5411500,4628900,3863500,3826400,4528200,6783600,3219000,3447400,4793900,3096000,3215000,3321400,2766500,3255900,2654600,3185700,3464000,4113300,9711000,6021200,10431300,8144700,5685500,4133600,4577100,3916100,3952700,5525200,3779300,5449500,4481200,3426600,4036400,5598300,5120700,5630300,5394900,5200500,4789000,5108600,4953400,5399900,5646400,4901600,11120100,6284100,5764400,6523800,5592500,4724000,5738800,4683800,4231100,4451300,4568200,2907500,5999400,4248600,4508200,5325400,3672800,3424300,4570300,4337900,5327100,5166800,4460500,4674600,5318600,6875000,5956900,5373600,4535000,4124900,6024900,6197500,5249300,4568900,4073000,3614700,6113500,4347300,6516100,7938900,9398200,5706800,6323000,6654300,4409500,5488200,6569900,6575300,6928500,10616200,7614000,5946400,6326400,6553800,5957900,5862300,5858300,7106000,7388900,7236600,7912900,9205400,7294000,7459700,7167900,6335800,7113600,9255800,7485700,10269900,6932300,7099000,10523800,12634800,9959400,13165300,10356500,9681300,10473200,5230014]},"q":{"lastKey":"2026-10-01","t":["1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[6.9062,6.5625,6.25,6.75,6.5625,7.25,6.75,7,7,7.1875,7.375,7.5625,8.3125,8.6875,8.9375,9.9375,9.6875,8.5,8.9375,8.2812,7.9688,7.4688,7.875,8.1875,8.1562,8.7812,8.7188,9.5312,10.4375,9.8438,11.0625,12.3594,14.75,13.5312,12.4688,11.3125,15.5938,12.125,13.0625,13.6875,15.125,11.2812,12.25,13.5,13.5,14.25,12.95,13.55,12.875,12.75,12.525,12.765,11.9,12.875,14.1,12.955,13.675,14.14,13.725,14.685,18.9,16.85,18.97,20.55,18.98,22.475,17.82,18.325,19.7,19.24,18.905,19.34,18.5,19.13,16.245,19.02,23.245,20.65,18.54,19.34,18.59,18.81,17.8,18.625,18.75,18.625,18.68,17.6,18.5,18.19,18.51,18.69,18.49,19.87,19.59,20.32,22.99,24.04,24.31,22.53,24.77,24.42,22.93,22.16,23.05,26.69,35,32.01,34,36,37.05,38.25,45.7,37.25,38.85,42.88,47.34,54.56,50.61,52.92,51.72,48.57,47.79,43.46,54,56.5,55.59,59.03,71.96,59.53,55.37,53.4,61.09,58.13,51.36,47.07,51.62,46.71,48.57,54.1,45.69,48.29,45.29,46.04,43.2,44.94,48.74,46.55],"h":[6.9375,6.875,7.0625,6.9375,7.25,7.8125,7.375,7.1875,7.75,8.3125,8.5625,8.75,9.3125,9.1875,10.125,10.3125,10.25,9.1875,9,8.2812,8.0938,8.1562,8.2188,8.8125,9.3125,8.9062,9.5625,10.9375,11.3125,11.9375,12.6094,14.7969,16.875,15.0938,13.8438,16.5625,15.625,13.8125,15.7188,16,15.6875,13.375,13.6562,14,14.3,14.25,13.72,13.875,13.195,13.445,13.275,13,13.175,15.7,15.225,14,15,15.075,14.755,18.95,18.9,19.24,21.055,20.85,22.58,22.88,19.595,21.065,22.29,20.725,22.685,22.25,20.49,20.615,21,23.3,24.14,20.885,19.97,20.325,19.045,19.85,18.87,19.25,19.175,19.155,19.37,19.2,19.25,18.6,19.05,18.9,21.22,20.84,22.34,23.43,24.6,24.37,24.78,26.37,25.99,25.3,24.36,24.35,27.33,34.95,35.62,36.85,37.6,39.4,39.65,46.15,45.85,41.65,42.95,49.07,55.05,54.56,57.48,56.49,57.36,54.66,50.84,55.24,60.5,61.98,65.99,72.08,71.96,61.75,63.81,66.12,63.92,61.59,53.79,54.85,52.34,53.82,56.25,54.75,49.35,51.63,47.84,50.44,47.33,49.65,53.82,48.11],"l":[6.625,6.1875,5.5625,5.8125,5.5625,6.375,6.125,6.5,6.5625,7,7.375,7.3125,8.125,8.0625,8.375,9.375,8.5625,8.4375,8.2188,7.3438,7.4062,7.4375,7.4062,8.0938,8.125,8.375,8.125,8.9688,9.75,9.3125,10.5156,11.7188,12.1562,10.6562,10.375,10.625,11.7188,11.2812,12.9375,12.0625,11.125,10.75,11.25,12.4375,11.4375,12.025,11.83,12,11.5,11.55,10.225,11.825,11.84,12.55,12.555,12.765,13.6,13.2,13.04,14.075,15.585,16.225,18.365,16.27,18.425,16.385,16.875,18,17.75,17.115,17.14,17.81,16.45,15.74,15.42,13.84,18.455,16.745,17.615,17.45,17.625,16.905,16.925,18.01,17.28,17.65,16.65,16.81,17.67,17.14,17.93,16.84,18.42,18.54,18.87,19.65,21.63,20.33,22.41,21.98,23.63,22.58,19.55,21.01,22.48,26.22,29.93,29.25,32.45,32.75,36.3,38.15,35.25,35.6,38.85,40.1,44.6,48,49.52,48.78,39.74,41.9,41.19,43.45,51.81,51.02,55.57,57.32,52.81,48.46,52.69,51.47,54.1,49.63,46.31,45.44,44.83,43.5,47.6,45.11,41.64,44.27,43.96,41.29,42.1,41.89,45.05,45.05],"c":[6.625,6.3125,6.75,6.6875,7.25,6.75,7,7,7.1875,7.5,7.75,8.25,8.75,8.9375,9.4375,10,8.625,8.9688,8.2812,8,7.4688,7.875,8.2188,8.1875,8.75,8.75,9.5312,10.5,9.75,11.0625,12.3594,14.7656,13.5312,12.5625,11.3125,15.6562,12.25,13.0625,13.6875,15.1562,11.4062,12.125,13.375,13.5,14.3,12.825,13.5,12.875,12.8,12.6,12.765,11.825,12.875,14.06,12.905,13.7,14.145,13.775,14.685,18.825,16.685,18.77,20.6,19.115,22.525,17.87,18.465,20.2,19.16,18.745,19.245,18.51,19.075,16.385,19.25,23.215,20.93,18.42,19.47,18.41,18.805,17.85,18.475,18.635,18.585,18.71,17.71,18.26,18.21,18.47,18.65,18.35,19.9,19.51,20.32,23.07,23.94,24.2,22.44,24.61,24.51,22.85,22.12,23.27,26.72,34.93,32.09,33.9,35.85,36.8,38.15,45.35,37.25,38.95,42.9,47.66,54.28,50.63,52.93,51.56,50.32,47.7,43.45,54.03,56.34,55.54,58.93,71.86,59.28,55.55,52.69,60.64,58.2,51.63,47.31,51.87,46.48,48.49,54.22,45.33,48.46,45.48,45.89,43.33,45.34,48.65,46.27,46.35],"a":[3.231,3.0917,3.3204,3.3032,3.5979,3.3626,3.5023,3.517,3.6258,3.7988,3.9402,4.2099,4.4802,4.5921,4.8652,5.1708,4.4744,4.6696,4.3267,4.196,3.9333,4.1638,4.364,4.3637,4.6804,4.6977,5.1375,5.6792,5.2901,6.0203,6.7468,8.0815,7.4387,6.942,6.2855,8.7417,6.877,7.3758,7.7673,8.6406,6.5356,6.9867,7.7531,7.8674,8.3813,7.5566,8.0003,7.6704,7.6699,7.5926,7.7367,7.2072,7.8922,8.6631,7.99,8.5268,8.8465,8.6585,9.2774,11.9486,10.6375,12.0154,13.2319,12.3256,14.574,11.6019,12.0351,13.2166,12.582,12.3558,12.7337,12.2875,12.7181,10.9675,12.9385,15.6718,14.1756,12.5248,13.2914,12.6199,12.9434,12.3337,12.819,12.9818,13.0021,13.1438,12.5466,13.044,13.118,13.424,13.6727,13.5681,14.8353,14.6636,15.385,17.592,18.3921,18.733,17.4922,19.305,19.3567,18.1734,17.7307,18.7914,21.7279,28.5746,26.3915,28.0374,29.8096,30.757,32.0359,38.2404,31.5696,33.1662,36.6984,40.9417,46.8122,43.6643,45.8165,44.7969,43.8926,41.8046,38.2534,47.7893,50.0379,49.5241,52.7311,64.5382,53.4609,50.3454,47.9488,55.4193,53.4066,47.5951,43.8362,48.3089,43.5502,45.6871,51.3581,43.1704,46.5119,43.9227,44.6047,42.3893,44.6923,48.3275,46.27,46.35],"v":[85200,869600,1108400,694800,1259600,792000,1137200,736400,1096000,754400,849200,947600,813600,947600,658800,501600,555200,406000,1142800,2420000,1235600,896800,1252400,1394000,1101200,764800,1082000,1186800,1119200,1449200,1359200,1216000,1899400,1940600,1292000,1490200,1604000,2007800,1488000,1502200,1831800,1796800,1884800,1442400,2294200,1776600,2008200,1771000,2015400,3460000,2774000,2610000,2351800,3036200,4670800,5319600,4239600,4361200,4069800,5876800,7472800,4921000,5604400,5497200,5705000,9468200,7499200,10825000,14463600,20559800,25819200,18994200,22946600,19786400,19595800,32287800,30142600,19452600,12192200,13350200,12545400,14227800,13380200,12069000,13355400,14922700,17309800,14946300,19148000,15250800,11343500,10362700,18408900,17449200,12351900,12405000,13057400,11217300,8112600,13025000,13246600,13324100,14481500,13283600,27701400,18059700,13903900,15138200,11460300,9632400,8677000,10763000,26163500,17963800,12445900,14754000,11944200,16349300,15384400,15461900,21668100,18572300,16055300,13366200,13475100,14082200,11667400,14831800,14453700,18205500,14684800,16015700,13801200,18802300,21428000,16552000,20073700,24176600,18838100,18826600,22538400,23959100,20617300,27011400,24555100,35759500,30511000,5230014]},"y":{"lastKey":"2026-01-01","t":["1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[6.9062,6.5625,7,8.3125,9.6875,7.9688,8.1562,10.4375,14.75,15.5938,15.125,13.5,12.875,11.9,13.675,18.9,18.98,19.7,18.5,23.245,18.59,18.75,18.5,18.49,22.99,24.77,23.05,34,45.7,47.34,51.72,54,71.96,61.09,51.62,45.69,43.2],"h":[7.0625,7.8125,8.75,10.3125,10.25,8.8125,10.9375,14.7969,16.875,16,15.6875,14.3,13.445,15.7,18.95,21.055,22.88,22.685,23.3,24.14,19.85,19.37,19.25,23.43,26.37,25.99,36.85,46.15,49.07,57.48,57.36,72.08,71.96,63.92,56.25,51.63,53.82],"l":[5.5625,5.5625,6.5625,8.0625,7.3438,7.4062,8.125,9.3125,10.375,11.2812,10.75,11.4375,10.225,11.84,13.04,15.585,16.385,17.115,13.84,16.745,16.905,16.65,16.84,18.42,20.33,19.55,22.48,32.45,35.25,44.6,39.74,51.02,48.46,45.44,43.5,41.29,41.89],"c":[6.6875,7,8.25,10,8,8.1875,10.5,14.7656,15.6562,15.1562,13.5,12.875,11.825,13.7,18.825,19.115,20.2,18.51,23.215,18.41,18.635,18.26,18.35,23.07,24.61,23.27,33.9,45.35,47.66,51.56,54.03,71.86,60.64,51.87,45.33,43.33,46.35],"a":[3.3032,3.517,4.2099,5.1708,4.196,4.3637,5.6792,8.0815,8.7417,8.6406,7.8674,7.6704,7.2072,8.5268,11.9486,12.3256,13.2166,12.2875,15.6718,12.6199,12.9818,13.044,13.5681,17.592,19.305,18.7914,28.0374,38.2404,40.9417,44.7969,47.7893,64.5382,55.4193,48.3089,43.1704,42.3893,46.35],"v":[2758000,3925200,3647200,2921600,4524000,4778800,4134800,5143600,6622200,6602000,6955800,7850000,10859400,15378400,18547400,23495400,33497400,79836800,94616600,75137600,52222400,60534200,56105000,60615000,45412300,54335800,74803200,40532700,71327200,59139800,69661900,54056500,63359700,70583500,81915000,94126200,96055614]}},"actions":[{"t":"1990-01-29","kind":"dividend","label":"D","title":"1990-01-29 · $0.0272 dividend (ex-date, current split terms)"},{"t":"1990-04-25","kind":"dividend","label":"D","title":"1990-04-25 · $0.0272 dividend (ex-date, current split terms)"},{"t":"1990-07-26","kind":"dividend","label":"D","title":"1990-07-26 · $0.0272 dividend (ex-date, current split terms)"},{"t":"1990-10-26","kind":"dividend","label":"D","title":"1990-10-26 · $0.0272 dividend (ex-date, current split terms)"},{"t":"1991-01-28","kind":"dividend","label":"D","title":"1991-01-28 · $0.0281 dividend (ex-date, current split terms)"},{"t":"1991-04-25","kind":"dividend","label":"D","title":"1991-04-25 · $0.0281 dividend (ex-date, current split terms)"},{"t":"1991-07-26","kind":"dividend","label":"D","title":"1991-07-26 · $0.0281 dividend (ex-date, current split terms)"},{"t":"1991-10-28","kind":"dividend","label":"D","title":"1991-10-28 · $0.0281 dividend (ex-date, current split terms)"},{"t":"1992-01-28","kind":"dividend","label":"D","title":"1992-01-28 · $0.0291 dividend (ex-date, current split terms)"},{"t":"1992-04-27","kind":"dividend","label":"D","title":"1992-04-27 · $0.0291 dividend (ex-date, current split terms)"},{"t":"1992-07-27","kind":"dividend","label":"D","title":"1992-07-27 · $0.0291 dividend (ex-date, current split terms)"},{"t":"1992-10-26","kind":"dividend","label":"D","title":"1992-10-26 · $0.0291 dividend (ex-date, current split terms)"},{"t":"1993-02-01","kind":"dividend","label":"D","title":"1993-02-01 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1993-04-26","kind":"dividend","label":"D","title":"1993-04-26 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1993-07-26","kind":"dividend","label":"D","title":"1993-07-26 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1993-10-26","kind":"dividend","label":"D","title":"1993-10-26 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1994-01-31","kind":"dividend","label":"D","title":"1994-01-31 · $0.0309 dividend (ex-date, current split terms)"},{"t":"1994-04-25","kind":"dividend","label":"D","title":"1994-04-25 · $0.0309 dividend (ex-date, current split terms)"},{"t":"1994-07-26","kind":"dividend","label":"D","title":"1994-07-26 · $0.0309 dividend (ex-date, current split terms)"},{"t":"1994-10-26","kind":"dividend","label":"D","title":"1994-10-26 · $0.0309 dividend (ex-date, current split terms)"},{"t":"1995-01-31","kind":"dividend","label":"D","title":"1995-01-31 · $0.0319 dividend (ex-date, current split terms)"},{"t":"1995-04-25","kind":"dividend","label":"D","title":"1995-04-25 · $0.0319 dividend (ex-date, current split terms)"},{"t":"1995-07-28","kind":"dividend","label":"D","title":"1995-07-28 · $0.0319 dividend (ex-date, current split terms)"},{"t":"1995-10-30","kind":"dividend","label":"D","title":"1995-10-30 · $0.0319 dividend (ex-date, current split terms)"},{"t":"1996-02-01","kind":"dividend","label":"D","title":"1996-02-01 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1996-04-29","kind":"dividend","label":"D","title":"1996-04-29 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1996-07-30","kind":"dividend","label":"D","title":"1996-07-30 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1996-10-30","kind":"dividend","label":"D","title":"1996-10-30 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1997-01-30","kind":"dividend","label":"D","title":"1997-01-30 · $0.0330 dividend (ex-date, current split terms)"},{"t":"1997-04-29","kind":"dividend","label":"D","title":"1997-04-29 · $0.0330 dividend (ex-date, current split terms)"},{"t":"1997-07-30","kind":"dividend","label":"D","title":"1997-07-30 · $0.0330 dividend (ex-date, current split terms)"},{"t":"1997-10-29","kind":"dividend","label":"D","title":"1997-10-29 · $0.0330 dividend (ex-date, current split terms)"},{"t":"1998-01-26","kind":"split","label":"S","title":"1998-01-26 · 2:1 split"},{"t":"1998-01-30","kind":"dividend","label":"D","title":"1998-01-30 · $0.0655 dividend (ex-date, current split terms)"},{"t":"1998-04-29","kind":"dividend","label":"D","title":"1998-04-29 · $0.0655 dividend (ex-date, current split terms)"},{"t":"1998-07-29","kind":"dividend","label":"D","title":"1998-07-29 · $0.0655 dividend (ex-date, current split terms)"},{"t":"1998-10-28","kind":"dividend","label":"D","title":"1998-10-28 · $0.0655 dividend (ex-date, current split terms)"},{"t":"1999-01-28","kind":"dividend","label":"D","title":"1999-01-28 · $0.0675 dividend (ex-date, current split terms)"},{"t":"1999-04-28","kind":"dividend","label":"D","title":"1999-04-28 · $0.0675 dividend (ex-date, current split terms)"},{"t":"1999-07-28","kind":"dividend","label":"D","title":"1999-07-28 · $0.0675 dividend (ex-date, current split terms)"},{"t":"1999-10-28","kind":"dividend","label":"D","title":"1999-10-28 · $0.0675 dividend (ex-date, current split terms)"},{"t":"2000-01-28","kind":"dividend","label":"D","title":"2000-01-28 · $0.0675 dividend (ex-date, current split terms)"},{"t":"2000-04-27","kind":"dividend","label":"D","title":"2000-04-27 · $0.0688 dividend (ex-date, current split terms)"},{"t":"2000-07-28","kind":"dividend","label":"D","title":"2000-07-28 · $0.0688 dividend (ex-date, current split terms)"},{"t":"2000-10-30","kind":"dividend","label":"D","title":"2000-10-30 · $0.0688 dividend (ex-date, current split terms)"},{"t":"2001-01-30","kind":"dividend","label":"D","title":"2001-01-30 · $0.0698 dividend (ex-date, current split terms)"},{"t":"2001-04-27","kind":"dividend","label":"D","title":"2001-04-27 · $0.0698 dividend (ex-date, current split terms)"},{"t":"2001-07-30","kind":"dividend","label":"D","title":"2001-07-30 · $0.0698 dividend (ex-date, current split terms)"},{"t":"2001-10-30","kind":"dividend","label":"D","title":"2001-10-30 · $0.0695 dividend (ex-date, current split terms)"},{"t":"2002-02-06","kind":"dividend","label":"D","title":"2002-02-06 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2002-05-02","kind":"dividend","label":"D","title":"2002-05-02 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2002-08-01","kind":"dividend","label":"D","title":"2002-08-01 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2002-10-31","kind":"dividend","label":"D","title":"2002-10-31 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2003-02-05","kind":"dividend","label":"D","title":"2003-02-05 · $0.0703 dividend (ex-date, current split terms)"},{"t":"2003-04-30","kind":"dividend","label":"D","title":"2003-04-30 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2003-07-30","kind":"dividend","label":"D","title":"2003-07-30 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2003-10-29","kind":"dividend","label":"D","title":"2003-10-29 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2004-02-04","kind":"dividend","label":"D","title":"2004-02-04 · $0.0707 dividend (ex-date, current split terms)"},{"t":"2004-05-06","kind":"dividend","label":"D","title":"2004-05-06 · $0.0707 dividend (ex-date, current split terms)"},{"t":"2004-08-05","kind":"dividend","label":"D","title":"2004-08-05 · $0.0707 dividend (ex-date, current split terms)"},{"t":"2004-11-04","kind":"dividend","label":"D","title":"2004-11-04 · $0.0707 dividend (ex-date, current split terms)"},{"t":"2005-02-03","kind":"dividend","label":"D","title":"2005-02-03 · $0.0712 dividend (ex-date, current split terms)"},{"t":"2005-05-05","kind":"dividend","label":"D","title":"2005-05-05 · $0.0712 dividend (ex-date, current split terms)"},{"t":"2005-08-04","kind":"dividend","label":"D","title":"2005-08-04 · $0.0712 dividend (ex-date, current split terms)"},{"t":"2005-11-03","kind":"dividend","label":"D","title":"2005-11-03 · $0.0712 dividend (ex-date, current split terms)"},{"t":"2006-02-02","kind":"dividend","label":"D","title":"2006-02-02 · $0.0720 dividend (ex-date, current split terms)"},{"t":"2006-05-04","kind":"dividend","label":"D","title":"2006-05-04 · $0.0720 dividend (ex-date, current split terms)"},{"t":"2006-08-03","kind":"dividend","label":"D","title":"2006-08-03 · $0.0720 dividend (ex-date, current split terms)"},{"t":"2006-11-02","kind":"dividend","label":"D","title":"2006-11-02 · $0.0720 dividend (ex-date, current split terms)"},{"t":"2007-02-01","kind":"dividend","label":"D","title":"2007-02-01 · $0.0725 dividend (ex-date, current split terms)"},{"t":"2007-05-03","kind":"dividend","label":"D","title":"2007-05-03 · $0.0725 dividend (ex-date, current split terms)"},{"t":"2007-08-02","kind":"dividend","label":"D","title":"2007-08-02 · $0.0725 dividend (ex-date, current split terms)"},{"t":"2007-11-01","kind":"dividend","label":"D","title":"2007-11-01 · $0.0725 dividend (ex-date, current split terms)"},{"t":"2008-01-31","kind":"dividend","label":"D","title":"2008-01-31 · $0.0732 dividend (ex-date, current split terms)"},{"t":"2008-05-02","kind":"dividend","label":"D","title":"2008-05-02 · $0.0732 dividend (ex-date, current split terms)"},{"t":"2008-07-31","kind":"dividend","label":"D","title":"2008-07-31 · $0.0732 dividend (ex-date, current split terms)"},{"t":"2008-10-30","kind":"dividend","label":"D","title":"2008-10-30 · $0.0732 dividend (ex-date, current split terms)"},{"t":"2009-02-05","kind":"dividend","label":"D","title":"2009-02-05 · $0.0737 dividend (ex-date, current split terms)"},{"t":"2009-05-06","kind":"dividend","label":"D","title":"2009-05-06 · $0.0737 dividend (ex-date, current split terms)"},{"t":"2009-08-06","kind":"dividend","label":"D","title":"2009-08-06 · $0.0737 dividend (ex-date, current split terms)"},{"t":"2009-11-05","kind":"dividend","label":"D","title":"2009-11-05 · $0.0737 dividend (ex-date, current split terms)"},{"t":"2010-02-04","kind":"dividend","label":"D","title":"2010-02-04 · $0.0745 dividend (ex-date, current split terms)"},{"t":"2010-05-06","kind":"dividend","label":"D","title":"2010-05-06 · $0.0745 dividend (ex-date, current split terms)"},{"t":"2010-08-05","kind":"dividend","label":"D","title":"2010-08-05 · $0.0745 dividend (ex-date, current split terms)"},{"t":"2010-11-04","kind":"dividend","label":"D","title":"2010-11-04 · $0.0745 dividend (ex-date, current split terms)"},{"t":"2011-02-03","kind":"dividend","label":"D","title":"2011-02-03 · $0.0770 dividend (ex-date, current split terms)"},{"t":"2011-05-05","kind":"dividend","label":"D","title":"2011-05-05 · $0.0770 dividend (ex-date, current split terms)"},{"t":"2011-06-13","kind":"split","label":"S","title":"2011-06-13 · 2:1 split"},{"t":"2011-08-04","kind":"dividend","label":"D","title":"2011-08-04 · $0.1540 dividend (ex-date, current split terms)"},{"t":"2011-11-03","kind":"dividend","label":"D","title":"2011-11-03 · $0.1540 dividend (ex-date, current split terms)"},{"t":"2012-02-02","kind":"dividend","label":"D","title":"2012-02-02 · $0.1580 dividend (ex-date, current split terms)"},{"t":"2012-05-03","kind":"dividend","label":"D","title":"2012-05-03 · $0.1580 dividend (ex-date, current split terms)"},{"t":"2012-08-02","kind":"dividend","label":"D","title":"2012-08-02 · $0.1580 dividend (ex-date, current split terms)"},{"t":"2012-11-07","kind":"dividend","label":"D","title":"2012-11-07 · $0.1580 dividend (ex-date, current split terms)"},{"t":"2013-02-07","kind":"dividend","label":"D","title":"2013-02-07 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2013-05-02","kind":"dividend","label":"D","title":"2013-05-02 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2013-08-08","kind":"dividend","label":"D","title":"2013-08-08 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2013-11-07","kind":"dividend","label":"D","title":"2013-11-07 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2014-02-06","kind":"dividend","label":"D","title":"2014-02-06 · $0.1630 dividend (ex-date, current split terms)"},{"t":"2014-05-08","kind":"dividend","label":"D","title":"2014-05-08 · $0.1630 dividend (ex-date, current split terms)"},{"t":"2014-08-07","kind":"dividend","label":"D","title":"2014-08-07 · $0.1630 dividend (ex-date, current split terms)"},{"t":"2014-11-06","kind":"dividend","label":"D","title":"2014-11-06 · $0.1630 dividend (ex-date, current split terms)"},{"t":"2015-02-05","kind":"dividend","label":"D","title":"2015-02-05 · $0.1680 dividend (ex-date, current split terms)"},{"t":"2015-05-07","kind":"dividend","label":"D","title":"2015-05-07 · $0.1680 dividend (ex-date, current split terms)"},{"t":"2015-08-06","kind":"dividend","label":"D","title":"2015-08-06 · $0.1680 dividend (ex-date, current split terms)"},{"t":"2015-11-05","kind":"dividend","label":"D","title":"2015-11-05 · $0.1680 dividend (ex-date, current split terms)"},{"t":"2016-02-04","kind":"dividend","label":"D","title":"2016-02-04 · $0.1730 dividend (ex-date, current split terms)"},{"t":"2016-05-05","kind":"dividend","label":"D","title":"2016-05-05 · $0.1730 dividend (ex-date, current split terms)"},{"t":"2016-08-04","kind":"dividend","label":"D","title":"2016-08-04 · $0.1730 dividend (ex-date, current split terms)"},{"t":"2016-11-03","kind":"dividend","label":"D","title":"2016-11-03 · $0.1730 dividend (ex-date, current split terms)"},{"t":"2017-02-02","kind":"dividend","label":"D","title":"2017-02-02 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2017-05-04","kind":"dividend","label":"D","title":"2017-05-04 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2017-08-03","kind":"dividend","label":"D","title":"2017-08-03 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2017-11-03","kind":"dividend","label":"D","title":"2017-11-03 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2018-02-09","kind":"dividend","label":"D","title":"2018-02-09 · $0.1880 dividend (ex-date, current split terms)"},{"t":"2018-05-04","kind":"dividend","label":"D","title":"2018-05-04 · $0.1880 dividend (ex-date, current split terms)"},{"t":"2018-08-03","kind":"dividend","label":"D","title":"2018-08-03 · $0.1880 dividend (ex-date, current split terms)"},{"t":"2018-11-08","kind":"dividend","label":"D","title":"2018-11-08 · $0.1880 dividend (ex-date, current split terms)"},{"t":"2019-02-08","kind":"dividend","label":"D","title":"2019-02-08 · $0.1980 dividend (ex-date, current split terms)"},{"t":"2019-08-09","kind":"dividend","label":"D","title":"2019-08-09 · $0.1980 dividend (ex-date, current split terms)"},{"t":"2019-11-07","kind":"dividend","label":"D","title":"2019-11-07 · $0.1980 dividend (ex-date, current split terms)"},{"t":"2020-02-07","kind":"dividend","label":"D","title":"2020-02-07 · $0.2130 dividend (ex-date, current split terms)"},{"t":"2020-05-08","kind":"dividend","label":"D","title":"2020-05-08 · $0.2130 dividend (ex-date, current split terms)"},{"t":"2020-08-07","kind":"dividend","label":"D","title":"2020-08-07 · $0.2130 dividend (ex-date, current split terms)"},{"t":"2020-11-06","kind":"dividend","label":"D","title":"2020-11-06 · $0.2130 dividend (ex-date, current split terms)"},{"t":"2021-02-05","kind":"dividend","label":"D","title":"2021-02-05 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2021-05-07","kind":"dividend","label":"D","title":"2021-05-07 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2021-08-06","kind":"dividend","label":"D","title":"2021-08-06 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2021-11-05","kind":"dividend","label":"D","title":"2021-11-05 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2022-02-04","kind":"dividend","label":"D","title":"2022-02-04 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-05-06","kind":"dividend","label":"D","title":"2022-05-06 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-08-05","kind":"dividend","label":"D","title":"2022-08-05 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-11-04","kind":"dividend","label":"D","title":"2022-11-04 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-02-03","kind":"dividend","label":"D","title":"2023-02-03 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2023-05-05","kind":"dividend","label":"D","title":"2023-05-05 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2023-08-04","kind":"dividend","label":"D","title":"2023-08-04 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2023-11-03","kind":"dividend","label":"D","title":"2023-11-03 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2024-02-09","kind":"dividend","label":"D","title":"2024-02-09 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2024-05-03","kind":"dividend","label":"D","title":"2024-05-03 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2024-08-12","kind":"dividend","label":"D","title":"2024-08-12 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2024-11-12","kind":"dividend","label":"D","title":"2024-11-12 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2025-02-10","kind":"dividend","label":"D","title":"2025-02-10 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2025-05-12","kind":"dividend","label":"D","title":"2025-05-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-08-11","kind":"dividend","label":"D","title":"2025-08-11 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings before the open · EPS $1.03 vs $1.20 est. (−14.2%) · ▼ 4.8% that session","tone":"down"},{"t":"2025-11-10","kind":"dividend","label":"D","title":"2025-11-10 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2026-02-09","kind":"dividend","label":"D","title":"2026-02-09 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings after the close · EPS $0.19 vs $0.36 est. (−47.2%) · ▼ 4.4% next session","tone":"down"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings · EPS $0.07 vs $0.25 est. (−72.0%)"},{"t":"2026-05-11","kind":"dividend","label":"D","title":"2026-05-11 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings · EPS $0.93 vs $0.79 est. (+17.7%)"},{"t":"2026-08-10","kind":"dividend","label":"D","title":"2026-08-10 · $0.3350 dividend (ex-date, current split terms)"}]}