{"ticker":"CWST","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-25","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[104.43,105.89,106.12,104.47,103.55,102.72,103.41,102.39,100.51,100.39,102.25,99.5,97.99,99.16,99.64,105.28,106.41,107.26,107.49,107.49,111.01,109.31,107.33,106.38,106.63,109.16,109.25,111.6,113.25,112.4,111.89,113.13,113.29,114.13,113.93,111.65,111.48,111.21,110.22,109.37,110.13,108,105.7,106.21,106.66,106.29,104.72,105.67,104.55,105.79,106.81,105.36,105.95,106.24,103.95,105.09,105.83,104.94,106.27,105.86,108.7,112.62,112.16,112.88,111.95,110.37,106.28,105.61,105.15,106.97,106.32,107.46,109.85,106.73,108.35,108.38,109.72,108.49,107.76,107.85,106.44,109.29,107.44,111.91,114.92,115.37,116.31,114.41,112.66,110.37,108.59,108.05,112.02,113.56,113.36,110.88,109.83,111.43,109.26,108.69,104.91,106.57,107,108.7,107.25,110.51,109.88,111.72,110.9,113.11,111.45,110.97,110.03,111.62,111.66,111.77,111.83,103.6,106.13,103.94,109.98,112.5,115.46,117.42,118.8,117.84,117.34,115.5,115.3,113.17,114.35,115.79,115.42,116.05,117.12,115.99,117.54,117.53,120.2,120.66,118.14,119.6,113.41,112.23,110.75,114,113.78,115.98,115.57,114.73,115.3,116.91,117.41,117.06,115.66,116.63,116.98,116.18,116.74,116.71,117.15,117.23,116.91,116.95,117.38,117.69,115.29,115.92,117.87,116.25,117.91,117.27,115.49,115.75,115.66,114.77,114.45,112.04,113.07,113.29,111.35,112.57,110.91,110.37,112.25,110.44,109.73,110.2,108,107.15,108,107.59,108.89,108.75,109.25,110.9,107.18,107.45,102.84,102.17,99.13,100.14,99.24,99.49,100.42,100,99.42,98.57,99.5,97.82,99.86,100.93,102.02,102.11,98.85,99.29,100.26,98.82,97.93,95.7,95.78,95.72,94.73,93.24,92.38,91.22,92.35,90.98,90.2,89.31,87.22,87.28,86.54,88.93,88.86,90.54,88.65,89.85,91.2,94.94,90.14,90.59,91.85,93.41,92.36,91.65,89.17,89.83,89.76,89.63,87.16,85.64,86.06,86.03,87.53,89.56,91.37,88.13,88.05,87.17,84.21,87.57,90.56,89.55,89.55,89.22,88.4,87.59,88.03,87.96,86.64,86.59,89.39,89.06,91.07,91.92,92.94,94.1,95.11,96.9,96.47,96.39,95.91,95.72,95.64,94.13,98.44,98.82,96.73,98.22,100,99.77,100.54,99.63,99.37,100.37,98.14,99.72,100.01,100.01,100.84,101.36,101.3,99.82,97.94,98.14,101.63,103.3,100.25,99.4,99.94,100,100,101.63,104.67,105.99,104.32,106.07,106.56,106.14,105.22,105.78,104.31,103.85,101.37,102.4,104.07,104.66,105,104.47,103.64,104.55,107.12,102.59,104.71,103.73,102.57,99.19,94.1,92.71,91.65,90.09,91.85,91.39,90.46,91.03,93.55,95.98,92.97,94,93.99,87.73,91.55,88.1,88.64,87.43,85.77,84.63,77.71,77.18,77.1,76.43,76.05,75.06,79.5,80.4,82.13,86.3,86.09,86.98,86.65,86.77,86.5,84.32,82.98,81.58,82.26,81.16,79.4,78.22,80.45,83.67,79.49,77.78,77.51,77.92,84.82,88.09,86.72,86.16,84.72,85.19,85.15,83.16,82.77,84.94,86.44,85.58,88.68,86.12,87.27,87.49,87.39,87.33,85.25,83.64,83.05,84.74,82.68,85.28,85.89,85.7,84.39,88.04,91.24,89.58,88.51,88.41,85.29,86.86,86.27,86.05,87.03,91.41,93.14,93.66,94.33,97.1,95.79,96.46,97.99,98,98.66,95.99,98.06,97.56,96.12,95.79,99.64,95.7,91.92,90.67,90.02,90.65,89.46,91,91.23,89.47,88.52,91.37,90.71,91.86,90.97,89.5,90.94,90.05,92.34,91.59,91.09,89.29,90.14,90.33,91.92,93.62,92.91,94.5,93.56,92.38,94.16,92.81,92.25,92.66,94.7,93.84,92.44,91.66,91.26,90.85,90.44,90.31,90.17,91.11,89.03,88.68,87.75,85.03,85.4,83.07,82.23,80.41,80.29,80.14,78.34,82.77,83.51,81.84,83.62,83.01,83.78,85.92,84.84,82.84,86.91],"h":[105.62,106.47,106.55,105.04,104.11,103.39,103.57,103.43,101.51,102.7,103.07,101.28,100.23,100.72,101.91,107.43,107.72,108.04,109.19,108.8,111.01,110.25,107.37,108.52,109.5,109.52,112.64,112.85,114.56,113.37,113.17,113.52,114.64,114.46,114.88,111.7,112.43,112.13,110.24,111.17,111.17,108.61,108.83,107.55,108.2,108.19,106.8,107.35,106.26,107.71,107.35,105.97,106.3,106.47,105.54,106.29,106.52,107.88,108.18,108.8,111.12,112.64,113.45,112.99,112.71,110.4,107.35,106.71,107.54,107.79,107.03,109.63,109.85,109.42,108.8,110.03,110.25,108.85,108.93,108.85,108.67,109.29,112.37,115.12,115.92,115.97,116.31,114.73,112.98,111.81,110.29,112.21,114.35,115.7,113.8,110.88,112.79,112.92,110.14,109.31,106.45,108.15,109.93,109.12,111.31,111.43,110.78,112.81,113.41,113.47,112.07,111.87,112.6,113.75,114.39,115.28,116.17,110.93,109.09,112.16,115.65,115.69,117.66,118.19,120.69,119.45,117.99,116.42,116.58,115.71,115.85,116.67,117.6,118.11,117.72,118.16,119.77,120.89,121.24,121.04,118.79,119.71,114.35,113.5,113.57,115.21,116.2,116.74,116.2,115.67,116.15,117.97,118.03,117.14,117.55,117.67,117.11,117.71,117.1,118.75,118,118.59,117.71,118.47,118.91,118.33,117.54,117.63,118.36,117.97,118.42,117.46,116.63,117,116.45,115.93,114.45,113.45,114.12,113.95,113.54,112.68,111.62,112.88,112.5,111.8,111.16,110.42,108.77,108.76,108.39,109.48,109.71,109.34,111.48,111.16,109.46,108,104.2,103.05,100.49,100.41,100.03,99.99,100.43,100.09,99.42,99.38,99.96,99.53,101.6,102.24,103.32,102.12,99.86,100.2,100.26,99.05,98.1,96.12,97.02,96.16,94.73,93.48,93.03,93.54,92.66,91.59,90.63,89.68,88.59,87.74,88.94,89.62,90.78,91.89,89.64,91,95.59,94.95,91.11,92.21,94.17,93.76,92.71,91.66,90.28,89.83,90.69,90.14,87.16,86.26,86.33,87.26,90.92,91.2,91.5,88.97,89.04,87.61,84.99,89.01,90.56,90.75,90.12,90.03,88.4,88.41,88.66,88.5,88.92,89.81,89.76,91.57,92.94,93.32,95.8,95.05,97.52,97.92,97.04,98.23,96.85,97.21,96.15,95.98,101.02,100.14,98.97,99.95,100.55,101.58,101.76,101.7,101.93,101.27,100.53,100.41,101.75,100.82,101.55,102.51,101.73,100.44,100.01,100.68,105.59,104.02,100.79,101.2,100.36,100.75,101.89,105,106.23,106.77,106.19,107.82,107.58,107.09,106.42,105.78,105.8,103.85,103.32,104.25,104.52,106.4,107.01,104.79,105.75,107.96,107.12,105.4,105.56,103.73,103.37,101.11,96.24,94.13,92.7,92.85,94.57,93.16,92.07,93.83,97.7,97,96.12,95.68,93.99,92.93,92.54,89.03,90.08,88.22,86.39,85,79.94,77.73,77.37,79.05,76.6,78.48,80.86,81.68,88.4,87.17,86.99,87.98,87.89,87.55,87.04,85.39,83.49,83.2,83.42,81.24,81.11,81.31,84.34,84.65,81.03,78.09,79.43,79.42,88.47,89.49,87.56,86.97,86.34,85.92,86.19,85.32,84.31,86.62,86.98,88.89,90.28,87.8,88.21,88.45,88.14,88.52,86.25,83.71,86.25,85.03,86.65,86.03,87.11,86.96,88.73,91.31,91.66,91.02,89.19,89.06,87.51,87.77,86.91,86.38,93.67,94.39,95.61,94.86,97.13,97.41,97.71,97.33,99.21,99.88,98.7,97.31,99.02,98.48,97.53,101.46,101.32,95.97,92.5,90.99,92.02,92.94,90.89,91.55,93.13,89.61,89.86,92.55,91.74,91.86,90.97,90.83,90.94,93.06,93.25,92.15,91.58,90.72,90.85,94.78,93.54,93.96,95.15,94.77,94.16,93.73,94.23,93.65,94.32,94.9,97.16,94.97,93.14,91.66,92.34,90.85,92.55,91.55,92.19,91.11,89.77,89.28,87.75,85.55,86.02,83.74,83.01,81.54,81,81.96,83.85,84.03,84,84.41,84.38,84.28,86.12,86.48,85.39,86.75,88.94],"l":[104.3,105.32,103.55,103.16,102.86,102.52,102.14,99.75,100.33,100.39,101.13,97.8,97.96,99.16,99.45,103.99,106.06,106.16,107.24,107.27,107.87,106,105.75,106.2,106.63,107.91,109.15,111.52,112.41,111.21,111.6,112.62,112.58,112.96,111.96,110.21,110.89,109.5,108.45,108.95,108.09,105.71,105.7,105.3,105.25,105.11,104.69,103.72,104.07,105.68,105.02,104,105.58,103.67,103.2,104.54,104.68,104.84,105.46,105.55,108.36,111.09,111.72,111.23,110.73,107.79,105.49,104.71,104.68,105.37,105.94,107.3,106.59,106.5,106.95,107.55,107.71,107.01,107.34,106.82,106.44,103.56,107.44,111.37,113.92,114.77,113.67,111.84,111.02,108.98,107.87,108.05,112.02,112.94,109.56,108.29,108.78,107.31,106.76,104.7,103.78,105.36,107,106.26,106.83,110.18,109.02,110.04,110.9,110.65,109.98,110.58,110.03,111.55,111.2,111.77,108.53,101.15,102.2,103.11,109.4,110.49,114.32,116.19,116.71,117.29,113.09,113,111.5,110.27,112.2,115.18,115.42,115.25,115.29,113.92,116.02,117.12,118.81,118.34,117.36,111.92,112.06,109.12,109.58,113.7,113.11,115.6,114.25,113.16,114.48,116.19,116.55,114.36,115.19,115.78,114.91,115.71,115.12,116.17,113,116.4,115.53,116.38,117.22,115.7,114.81,115.01,115.32,115.79,115.17,113.97,114.24,114.97,113.9,114.37,111.29,111.43,112,111.53,110.7,110.69,110.39,109.29,110.01,108.98,107.92,107.01,106.51,106.7,106.76,107.51,108.26,108.19,109.09,108.11,107.01,101.75,101.63,99.09,97.98,97.78,98.64,98.5,98.01,98.1,97.85,98.18,97.46,97.78,99.64,100.57,101.49,98.38,98.17,99.24,98.43,98.11,96.5,94.81,94.81,93.63,92.75,92.02,90.74,91.1,90.68,89.75,88.34,87.36,86.76,85.21,85.62,87.45,88.52,87.52,87.45,89.15,91.05,90.61,89,89.86,91.85,91.65,91,88.94,88.5,87.85,89.33,86.7,84.6,85.07,84.5,85.8,86.66,89.55,88.11,87.44,87,84,82.22,82.84,87.79,89.18,87.5,88.19,86.7,85.92,86.95,86.76,86.64,86.51,88,89.04,90.76,91.55,90.75,92.93,94.97,96.35,95.62,95.66,94.75,95.43,94.12,93.68,98.44,96.36,96.09,97.81,98.62,99.7,99.77,99.14,98.4,98.28,98.14,99.24,99.93,100.01,100.52,101.23,100.24,97.83,97.59,97.96,100.96,100.78,98.98,98.82,98.35,97.94,99.11,99.55,103.93,103.68,103.03,106.07,105.45,104.89,104.07,102.05,103.03,99.51,100.23,101.13,101.35,103.3,104.49,103.09,103.34,102.82,100.93,102.53,103.56,101.56,100.66,95.29,91.18,91.72,88.51,89.51,89.93,91.21,89.21,89.62,93.03,93.56,91.5,88.94,88.16,87.15,87.69,87.5,87.61,85.72,84.05,77.27,76.37,75.82,74.05,76.12,74.95,75.06,77.33,79.18,81.83,85.57,85,85.86,86.01,85.5,83.95,82.45,81.04,81.58,80.51,79.01,77.48,78.06,80.21,79.85,76.67,75.97,76.29,77.34,82.42,85.83,85.13,83.52,84.23,83.38,82.59,82.51,82.34,84.57,84.33,85.2,86.68,84.83,85.02,86.17,86.71,85.95,83.99,80.91,82.84,81.77,82.34,82.86,83.54,84.47,84.23,87.6,89.35,88.66,87.39,85.78,85,85.26,84.45,84.5,86.54,89.93,93.02,92.22,93.6,95,93.03,92.96,96.73,97.72,95.17,94.53,96.88,96.04,95.46,95.77,94.51,92.99,89.89,89.28,88.57,88.67,88.73,89.42,90.03,85.78,87.31,89.87,89.4,89.21,89.03,86.22,88.85,89.97,90.32,90.38,90.08,88.39,89.58,89.3,91.76,91.92,92.45,92,92.77,91.59,92.39,91.75,91.61,91.91,93.28,92.22,91.45,89.43,89.11,88.52,89.47,88.69,89.27,88.59,88.32,86.8,84.54,83.47,83.7,82.18,81,79.18,78.71,76.53,77.85,81.08,81.64,81.84,82.7,82.93,83.11,84.44,80.8,82.71,86.58],"c":[105.62,106.3,104.07,104.1,103.14,103.14,102.16,100.01,101.03,102.41,101.29,97.88,99.34,99.45,101.82,106.91,106.5,106.59,107.51,107.51,109.88,107.02,106.55,108.01,109.36,109.05,111.33,112.56,112.91,111.5,112.28,113.21,113.93,113.93,112.12,110.69,111.21,109.67,109.09,110.11,108.2,106.06,106.81,106.5,105.95,105.39,105.97,104.81,106.24,107.55,106.16,105.42,105.81,104.2,105.2,105.91,105.42,107.42,106.93,108.69,110.69,112.11,111.8,111.49,110.87,107.83,106.04,105.03,106.95,106.49,106.33,108.91,107.54,108.94,107.77,109.6,108.52,108,108.52,107.47,106.71,106.77,111.36,115.01,115.86,115.7,113.99,111.98,111.14,109.06,107.92,112.02,113.76,113.73,111.62,109.78,112.47,108.94,107.31,105.14,106.27,107.5,109.43,107.53,110.89,110.79,110.46,110.82,112.73,110.69,110.74,110.7,111.51,112.68,114.29,114.98,108.57,104.03,103.78,111.14,114,115.08,117.23,118.04,117.96,118.3,114.68,113.71,113.25,115.4,115.6,116.18,117.27,117.45,117.33,116.75,118.24,120.37,120.25,118.47,118.5,113.24,112.23,110.02,113.53,114.52,115.95,116.19,114.65,115.5,115.65,117.61,117.01,115.28,117.21,116.98,115.93,117.1,115.17,116.58,116.97,117.15,116.67,118.42,117.77,116.06,116.34,117.49,115.99,117.83,117.74,114.42,116.51,115.31,115.38,114.82,111.59,113.4,113.3,111.87,112.92,111.1,110.59,111.96,110.05,109.84,109.56,107.94,107.28,108.41,107.88,108.79,108.97,108.36,111.16,108.37,108.73,102.98,102.54,99.2,99.62,99.35,99.08,99.95,99.65,99.51,98.61,99.34,97.51,99.35,101.1,101.62,102.55,98.85,99.55,100.16,98.82,98.56,96.65,95.59,95.58,94.69,93.24,92.77,91.51,92.73,91.13,90.26,88.8,87.49,88.46,86.69,88.92,89.37,90.74,88.21,89.58,90.97,94.88,90.89,90.6,91.78,92.91,91.9,91.69,89.41,89.63,89.76,89.89,87.01,85.94,85.76,85.9,87.22,89.99,90.83,88.49,88.85,87.91,84.17,82.84,88.57,88.72,89.95,90,88.31,88.08,87.86,88.25,87.4,88.36,89.2,89,91.21,91.92,93.02,95.05,94.51,96.91,96.72,96.39,96.14,95.6,95.68,94.71,94.57,99.22,96.62,97.8,98.95,99.05,100.47,99.83,99.44,100.59,98.49,99.65,99.96,100.82,100.82,101.13,101.66,100.29,97.94,98.65,100.12,103.3,100.82,99.69,99.96,99.95,100.08,101.85,104.79,106.15,103.78,105.73,106.56,105.81,105.71,105.82,104.39,103.3,100.88,102.39,103.18,103.81,104.73,104.65,103.67,104.24,107.34,102.52,103.72,103.88,102.34,101.28,95.46,92.71,91.87,89.09,92.13,93.16,91.92,91.64,93.55,97.48,94.03,95.75,89.17,88.23,90.68,88.09,88.46,88.44,85.91,84.26,77.71,78.01,76.06,76.43,76.62,74.97,78.38,79.34,81.54,87.18,86.23,85.83,86.71,86.77,86.98,84.89,83.44,81.54,82.09,81.22,79.54,77.96,80.84,83.87,80.19,76.75,77.75,78.11,79.25,86.83,86.4,86.76,84.58,85.45,85.44,83.15,84.88,84.31,86.31,85.18,88.1,86.74,87.41,87.22,87.41,87.11,86.24,84.22,82.17,85.09,83,84.02,83.65,85.9,84.58,87.81,91.03,89.76,89.37,88.1,86.65,86.1,86.98,84.58,86.18,91.24,92.33,94.35,94.28,96.97,95.36,97.49,96.27,99.01,98.88,95.37,96.82,98.09,96.46,96.31,99.91,95.7,93.57,90.54,90.43,90.03,89.39,89.3,91.1,90.48,89.5,89.71,91.99,91.5,90.04,90.46,89.41,89.99,92.52,90.56,91.03,90.72,89.31,89.91,92.85,93.05,92.01,94.78,93.43,93.74,93,93.68,92.25,92.65,93.4,95.96,93.53,92.07,91.16,89.94,89.91,90.95,90.34,90.06,88.71,89.07,87.05,85.76,84.8,83.83,82.24,81.6,80.2,80.35,78.07,82.77,83.42,82.06,83.72,84.05,83.78,85.2,85.27,81.85,86.5,88],"a":[105.62,106.3,104.07,104.1,103.14,103.14,102.16,100.01,101.03,102.41,101.29,97.88,99.34,99.45,101.82,106.91,106.5,106.59,107.51,107.51,109.88,107.02,106.55,108.01,109.36,109.05,111.33,112.56,112.91,111.5,112.28,113.21,113.93,113.93,112.12,110.69,111.21,109.67,109.09,110.11,108.2,106.06,106.81,106.5,105.95,105.39,105.97,104.81,106.24,107.55,106.16,105.42,105.81,104.2,105.2,105.91,105.42,107.42,106.93,108.69,110.69,112.11,111.8,111.49,110.87,107.83,106.04,105.03,106.95,106.49,106.33,108.91,107.54,108.94,107.77,109.6,108.52,108,108.52,107.47,106.71,106.77,111.36,115.01,115.86,115.7,113.99,111.98,111.14,109.06,107.92,112.02,113.76,113.73,111.62,109.78,112.47,108.94,107.31,105.14,106.27,107.5,109.43,107.53,110.89,110.79,110.46,110.82,112.73,110.69,110.74,110.7,111.51,112.68,114.29,114.98,108.57,104.03,103.78,111.14,114,115.08,117.23,118.04,117.96,118.3,114.68,113.71,113.25,115.4,115.6,116.18,117.27,117.45,117.33,116.75,118.24,120.37,120.25,118.47,118.5,113.24,112.23,110.02,113.53,114.52,115.95,116.19,114.65,115.5,115.65,117.61,117.01,115.28,117.21,116.98,115.93,117.1,115.17,116.58,116.97,117.15,116.67,118.42,117.77,116.06,116.34,117.49,115.99,117.83,117.74,114.42,116.51,115.31,115.38,114.82,111.59,113.4,113.3,111.87,112.92,111.1,110.59,111.96,110.05,109.84,109.56,107.94,107.28,108.41,107.88,108.79,108.97,108.36,111.16,108.37,108.73,102.98,102.54,99.2,99.62,99.35,99.08,99.95,99.65,99.51,98.61,99.34,97.51,99.35,101.1,101.62,102.55,98.85,99.55,100.16,98.82,98.56,96.65,95.59,95.58,94.69,93.24,92.77,91.51,92.73,91.13,90.26,88.8,87.49,88.46,86.69,88.92,89.37,90.74,88.21,89.58,90.97,94.88,90.89,90.6,91.78,92.91,91.9,91.69,89.41,89.63,89.76,89.89,87.01,85.94,85.76,85.9,87.22,89.99,90.83,88.49,88.85,87.91,84.17,82.84,88.57,88.72,89.95,90,88.31,88.08,87.86,88.25,87.4,88.36,89.2,89,91.21,91.92,93.02,95.05,94.51,96.91,96.72,96.39,96.14,95.6,95.68,94.71,94.57,99.22,96.62,97.8,98.95,99.05,100.47,99.83,99.44,100.59,98.49,99.65,99.96,100.82,100.82,101.13,101.66,100.29,97.94,98.65,100.12,103.3,100.82,99.69,99.96,99.95,100.08,101.85,104.79,106.15,103.78,105.73,106.56,105.81,105.71,105.82,104.39,103.3,100.88,102.39,103.18,103.81,104.73,104.65,103.67,104.24,107.34,102.52,103.72,103.88,102.34,101.28,95.46,92.71,91.87,89.09,92.13,93.16,91.92,91.64,93.55,97.48,94.03,95.75,89.17,88.23,90.68,88.09,88.46,88.44,85.91,84.26,77.71,78.01,76.06,76.43,76.62,74.97,78.38,79.34,81.54,87.18,86.23,85.83,86.71,86.77,86.98,84.89,83.44,81.54,82.09,81.22,79.54,77.96,80.84,83.87,80.19,76.75,77.75,78.11,79.25,86.83,86.4,86.76,84.58,85.45,85.44,83.15,84.88,84.31,86.31,85.18,88.1,86.74,87.41,87.22,87.41,87.11,86.24,84.22,82.17,85.09,83,84.02,83.65,85.9,84.58,87.81,91.03,89.76,89.37,88.1,86.65,86.1,86.98,84.58,86.18,91.24,92.33,94.35,94.28,96.97,95.36,97.49,96.27,99.01,98.88,95.37,96.82,98.09,96.46,96.31,99.91,95.7,93.57,90.54,90.43,90.03,89.39,89.3,91.1,90.48,89.5,89.71,91.99,91.5,90.04,90.46,89.41,89.99,92.52,90.56,91.03,90.72,89.31,89.91,92.85,93.05,92.01,94.78,93.43,93.74,93,93.68,92.25,92.65,93.4,95.96,93.53,92.07,91.16,89.94,89.91,90.95,90.34,90.06,88.71,89.07,87.05,85.76,84.8,83.83,82.24,81.6,80.2,80.35,78.07,82.77,83.42,82.06,83.72,84.05,83.78,85.2,85.27,81.85,86.5,88],"v":[532600,331600,404900,366900,236900,292600,285500,201400,235300,306600,324100,421400,303400,345500,345500,468100,327800,348400,282600,297300,365500,335500,332300,290500,289500,279600,346700,317900,449900,232600,187300,107700,304800,408400,251000,242000,216700,236100,248500,298200,230300,265700,440800,368200,457400,308300,724500,325500,72100,231700,205000,203500,296800,212800,234400,284400,256400,246300,297700,323300,335900,239700,311900,234200,302400,343400,389100,245900,447300,300800,268100,211300,277300,292200,254100,370900,229200,320100,334400,328300,327900,439000,518600,643800,555200,418700,312700,333700,420900,360700,478300,465500,417100,665300,563100,438100,481000,507300,320300,422400,295700,329900,341400,330100,289900,242900,587000,251300,446200,324500,244600,246100,591200,553700,413300,608300,1798800,937800,722900,771400,738700,561400,432200,521000,1832000,696300,384700,458500,665600,522600,392400,340700,366300,469400,510400,609800,492100,620500,404800,399500,264600,655600,712200,1174400,707000,442900,382000,350100,383600,514000,271300,327800,314600,670300,446400,251600,346600,396400,404700,446200,539200,251300,256300,478100,295600,282500,264300,295100,401500,293100,355900,334800,423800,742600,547800,414200,403400,264800,366900,241100,234600,308000,294100,368300,232500,517100,572700,542000,573200,477000,545200,435300,324800,388700,350900,365200,484500,1129700,802900,1010200,956700,760500,587200,567500,670600,623400,444700,530800,511000,365600,547200,702700,644600,504300,484500,343000,385500,565700,437400,459500,390500,490600,558800,499300,510600,537500,299300,499300,515500,474600,469700,1023900,827800,634400,713300,730300,472200,592800,1348600,828300,409500,388300,587300,369700,376500,333400,328500,392500,354200,575200,450600,715500,409200,528700,650400,597400,394400,348400,473100,829300,840200,1022500,929700,642100,659300,641000,439300,584200,332400,705700,797000,456900,575100,521000,533900,633200,981900,790400,453300,507300,210600,562300,434600,544100,427600,361000,2571000,1568500,1200300,987800,1045600,1353800,1359000,1237900,1397900,11025800,1137200,1021100,316000,316018,400700,1264700,738000,542400,518100,701500,812300,536600,983000,580600,594600,431900,516300,631400,593700,864900,698600,404100,374500,420400,587000,587300,530300,706600,617300,740700,435600,624100,558400,388400,522100,644900,744100,677600,466900,707000,1004500,1021800,1589800,848000,1105300,1720300,782100,706200,949900,935600,1882800,727200,1176600,916700,1043500,935500,929500,537200,523700,462200,465400,1712100,927200,883400,813700,504500,848200,983700,959000,897200,1962400,939200,967700,1006900,559800,744500,600400,575100,505600,458300,911200,758500,1268500,978200,635100,711800,1064400,1108000,829800,852800,2383100,1203200,584200,677100,609100,478600,603600,617500,515300,461200,755300,550200,1045300,680100,397700,464300,660100,449500,444900,865300,729500,595700,674100,453500,602100,501000,575100,663100,562600,473900,737100,613200,682000,1009200,583500,613300,1397900,633900,2555400,627300,677100,557500,698000,337600,467900,867300,637000,1001300,497300,508600,599000,829900,600400,1030700,881700,906500,590100,617800,702600,609200,652000,844500,626800,586700,485600,516100,874900,888200,722300,418900,327000,298800,241900,403500,445100,466500,267600,279800,745800,478600,250100,290600,361900,442200,403400,458300,517100,356700,398600,526300,517300,517700,387200,416300,472000,384200,1264400,509300,701300,557400,383100,429200,557200,527500,765200,712200,949400,864800,619100,505900,638700,556000,441000,503200,1151800,742000,700934]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[3.83,4.14,4.06,4.49,4.36,4.22,4.2,3.96,3.78,3.73,3.99,4.03,4.1,3.95,3.88,3.87,3.81,3.99,4.14,4.13,4.38,4.72,4.85,5.04,5.25,6.03,5.67,5.7,5.43,5.45,5.36,5.61,5.2,5.59,5.64,5.58,5.62,5.76,5.57,5.83,6.04,5.87,6.53,6.15,6.26,5.99,6.21,6.43,6.62,6.5,6,5.93,6.09,5.99,6.21,6.05,6.3,6.8,6.84,6.78,6.35,5.95,6.11,6.01,5.9,5.59,5.5,5.59,5.88,5.09,5.7,5.86,5.86,6.7,6.81,6.76,6.83,6.79,6.58,6.91,7.1,7.18,7.37,7.11,7.02,7.17,7.17,7.44,7.64,7.58,7.84,8.25,9.45,8.95,9.36,9.21,9.45,9.27,9.21,9.07,8.89,8.92,9.1,10.33,10.59,10.62,11.24,10.83,11.26,12,12.6,12.7,13,12.4,12.28,12.52,12.55,12.75,12.92,12.39,11.82,11.53,11.67,11.45,11.71,12.87,12.66,12.79,13.61,14.07,14.03,13.99,14.58,15.17,14.96,14.19,13.74,13.81,14.61,15.78,15.89,16.21,16.53,16.95,17.55,16.65,16.92,16.06,15.57,16.41,16.68,17.06,17.75,18.16,17.93,18.88,18.1,17.99,18.3,18.57,19.46,19.37,19.17,19.56,21.38,21.05,21.62,21.87,22.9,23.58,23.82,24.18,25.85,24.84,24.44,26.38,26.67,24.71,24.09,23.32,23.6,23.36,24.59,24.21,24.43,24.6,27.08,24.21,23.9,23.76,23.92,23.67,24.97,26.46,25.58,25.83,25.41,25.66,27.28,27,28.84,27.91,27.6,28.37,31.8,32.28,31.55,31.65,29.77,28.93,31.7,31.64,30.23,31.9,31.35,31.43,32.91,31.02,30.87,25.47,28.22,27.71,30.08,31.63,30.15,30,31.68,35.13,35.15,35.94,33.86,34.21,34.86,35.7,33.55,33.25,34.92,37.03,36.93,37.46,38.88,38.77,38.78,39.63,39.4,40.53,39.88,41.1,40.89,42.2,43.65,45.28,44.9,45.84,44.65,45.47,43.59,40.69,45.04,42.92,44.4,43.24,44.12,41.83,42.03,42,41.56,44.3,46.7,47.27,46.89,45.71,45.88,46.52,47.51,49.35,49.1,51.46,51.08,54.65,52.87,48.3,47.5,39.36,39.77,42.3,40.8,47.5,43.39,43.21,44.16,48.69,49,52,51.29,51.91,48.97,47.82,50.04,52.94,51.97,54.4,53.64,55.85,56.85,55.3,56.71,55.93,55.29,55.04,54.41,55.58,57.83,59.96,61.28,57.54,54.99,60,60.37,60.77,59.53,58.77,58.77,61.63,62.07,62.4,58.59,55.51,59.82,57.78,58.79,59.55,59.37,58.69,62.45,64.47,63.86,65.76,65.71,66.28,66.94,68.21,67.8,67.99,68.43,68.68,67.58,66.03,65.97,63.19,63.61,64.68,64.07,64.27,65.56,69,68.51,68.95,73.75,73.31,73.97,76.34,74.1,79.48,77.28,79.8,79.63,83.9,87.18,86.3,87.24,87.35,86.48,86.07,83.12,82.15,83.87,85.29,79.15,75.59,74.3,74.17,75.4,74.67,74.42,74.75,82.58,91.44,86.82,85.32,88.58,89.27,87.58,84.12,81.96,73.6,70.13,69.2,72.38,72.94,67.34,66.53,72.7,72.5,73.7,73.32,75.57,81.34,84.14,85.47,84.3,81.54,80.55,84.07,81.1,77.88,76.75,71.5,74.92,77.57,80.01,80.7,80.08,82.26,84.65,85.65,83.84,81.14,80.95,80.15,79.41,78.24,79.85,79.21,79.63,80.56,76.8,77.55,77.2,75.4,79.18,79.26,82.08,81.35,84.72,89.54,88.94,90.53,94.43,94.45,92.25,93,92.74,86.87,85.5,90.07,86.87,86.93,87.73,79.7,81.04,78.8,79.6,80.33,79.59,78.31,83.16,77.48,76.32,76.68,77.4,75.9,74.22,79.38,78.37,80.6,80.94,83.25,84.26,86.88,86.17,84.98,80.85,84.95,84.84,85.57,86.3,88.89,91.66,92.12,91.24,93.11,95.88,97.5,99.1,94.51,95.55,93.81,89.61,91.81,98.28,98.33,99.99,101.9,95.08,96.05,98.45,99.51,98.37,103.36,106.52,102.58,105.1,103,104.91,107.95,107.63,104.4,108.38,100.2,98.06,98.27,100.88,104.47,100.51,99.16,107.49,106.38,113.25,113.29,111.21,105.7,105.67,105.36,105.09,105.86,111.95,105.15,106.73,107.76,111.91,114.41,112.02,111.43,107,111.72,110.03,103.6,115.46,117.34,115.79,117.54,119.6,113.78,116.91,116.63,117.15,117.69,116.25,115.66,113.07,110.37,108,108.75,102.84,99.49,99.5,102.11,97.93,94.73,90.98,86.54,89.85,91.85,89.83,86.06,88.13,90.56,87.59,89.39,94.1,96.39,98.44,99.77,98.14,101.36,98.14,99.94,105.99,106.14,101.37,104.47,104.71,94.1,91.39,92.97,88.1,77.71,75.06,86.3,86.5,81.16,79.49,88.09,85.15,85.58,87.39,83.05,85.7,88.51,86.27,93.66,96.46,98.06,95.7,89.46,91.37,90.94,89.29,92.91,92.81,92.44,90.44,88.68,82.23,82.77,83.78],"h":[4.38,4.28,4.56,4.52,4.51,4.29,4.25,4.26,3.91,4.08,4.07,4.14,4.11,4.04,3.96,4,4.09,4.24,4.27,4.41,4.73,4.86,5.11,5.25,6.03,6.3,6.06,5.94,5.75,5.66,5.98,5.76,5.64,5.79,5.72,5.81,5.87,5.78,5.86,6.07,6.05,6.49,6.53,6.33,6.51,6.33,6.43,6.73,6.75,6.5,6,6.22,6.2,6.3,6.25,6.33,6.81,7.24,7.01,6.83,6.52,6.61,6.25,6.18,6.14,5.76,5.68,6.14,5.89,5.87,6.14,5.93,6.77,6.98,6.95,6.9,6.94,6.85,6.93,7.41,7.28,7.62,7.75,7.15,7.2,7.36,7.66,7.72,7.9,7.93,8.39,9.22,9.46,9.43,9.57,9.52,9.48,9.32,9.26,9.22,9.08,9.09,10.39,10.71,10.89,11.16,11.41,11.42,12.13,12.64,12.85,12.96,13.41,12.65,12.69,12.75,12.91,12.99,12.95,12.5,11.92,11.77,11.77,12.19,13.22,13.42,12.96,14,14.23,14.28,14.11,14.56,15.13,15.85,15.1,14.35,14.04,14.85,16.06,16.39,16.21,16.95,16.88,17.71,17.73,17.37,17.08,16.39,17.1,16.86,17.09,17.77,18.38,18.34,19.13,18.88,18.32,18.25,18.77,20.9,20.1,19.67,19.71,21.62,21.72,21.86,22.02,23.2,23.57,23.86,24.46,27.38,26,25.35,26.73,26.81,27,24.76,24.09,24.64,23.95,24.95,24.87,25.2,24.95,27.5,27.27,25.73,24.78,24.93,24.19,25.58,26.95,26.98,26.47,26.05,25.83,27.57,28.75,29.74,28.99,28.29,28.64,31.67,33.94,32.5,31.56,32,30.22,32.46,32.05,34.48,32.13,32.51,31.77,33.99,33.37,31.62,30.87,28.37,28.78,30.28,31.74,31.89,31.01,31.59,35.1,35.58,36,35.94,34.81,35.7,36.95,35.85,34.91,35.38,37.09,39.32,38.54,39.16,39.87,39.04,40.08,39.76,41.72,41.04,41.39,41.46,43.07,43.87,46.85,47.72,46.12,46.16,47.19,45.81,44.14,44.99,45.9,44.84,45.02,44,44.34,45.18,43.08,42.55,44.36,47.2,47.71,47.67,47.1,46.4,47.08,48.59,51.06,50.64,51.97,51.95,54.88,56.14,53.75,53.33,50.37,47.24,44.23,42.98,48.62,48.75,44.09,48.25,49.79,50.28,51.15,53.17,54,52.85,52.26,50.67,53.07,52.94,54.54,55.59,55.58,59.68,57.4,56.83,56.9,58.87,56.41,56.78,55.26,58.09,60,61.77,61.66,58.49,58.95,61,61.49,61.5,60.78,60.52,63.58,62.87,63.18,62.79,59.39,59.87,59.85,58.92,60.47,60.8,61.53,63.24,64.84,65.47,66.2,65.94,66.28,67.9,68.48,68.21,68.53,68.87,69.6,68.95,68.82,66.81,66.9,64.89,64.92,65.53,65.2,66.47,69.51,70.15,70.06,74.33,74.91,75.96,76.61,77.44,80.98,80.05,79.93,80.7,83.78,87.24,88,87.45,89.84,89.25,87.79,86.18,84.87,84.27,86.41,85.59,80.06,76.99,76.1,77.35,77.92,76.05,75.42,82.53,92.75,91.55,87.92,89.92,89.77,92.2,89.41,87.99,83.01,73.87,71.3,73.32,73.46,73.69,67.83,72.74,73.8,74.03,74.62,76.08,83.81,84.96,85.77,87.37,84.78,84.1,84.54,84.44,83.67,80.22,80.25,76.63,79.02,81.18,83,83.73,82.99,86.32,88.02,85.72,86.51,81.14,81.01,80.15,83.75,79.94,81.89,82.31,80.7,81.69,78.61,79.31,79.28,83.55,81.49,82.75,82.39,85.93,89.16,91.1,91.42,95.67,95.78,94.75,94.07,93.79,92.9,87.55,90.88,90.07,89.21,89.12,87.98,83.11,81.39,81.49,82.23,80.97,80.98,83.86,83.75,79.02,77.3,78.81,80.08,77.1,79.38,79.98,83.76,81.1,84.24,85.12,89.85,88.24,86.46,86.1,85.69,85.48,86.46,87.49,89.37,92.85,92.98,93.11,95.71,96.1,99.39,100.29,99.1,97.72,96.17,96.3,93,97.72,98.68,100.42,100.74,101.99,97.89,100.3,100.97,100.06,104.78,107.78,108.59,105.64,105.39,106.25,107.37,108.62,107.63,108.48,109.09,100.9,100.15,101.04,106.55,105.04,103.07,108.04,111.01,112.85,114.56,114.88,112.13,108.83,107.71,106.47,108.18,113.45,112.71,109.85,110.25,112.37,116.31,114.73,115.7,112.92,111.43,113.47,116.17,115.69,120.69,117.99,118.16,121.24,119.71,116.74,118.03,118.75,118.91,118.36,118.42,116.45,114.12,112.88,109.71,111.48,104.2,100.43,103.32,102.12,98.1,94.73,91.59,91.89,95.59,94.17,90.69,91.5,89.04,90.75,89.81,95.8,97.92,98.23,101.02,101.93,101.75,102.51,105.59,106.23,107.82,107.09,107.01,107.96,105.56,96.24,97.7,96.12,90.08,79.94,88.4,87.98,87.04,84.65,88.47,89.49,86.98,90.28,88.52,87.11,91.66,89.19,95.61,97.71,99.88,101.46,95.97,93.13,92.55,93.25,94.78,95.15,97.16,93.14,92.55,89.28,83.85,84.41,88.94],"l":[3.8,4,3.95,4.02,4.2,4.1,3.92,3.72,3.63,3.41,3.82,3.96,3.76,3.61,3.77,3.66,3.77,3.97,4.1,4.08,4.38,4.6,4.75,5.04,5.16,5.43,5.58,5.25,5.34,5.34,5.23,5.11,5.09,5.37,5.6,5.52,5.58,5.54,5.5,5.62,5.65,5.59,6.13,5.95,6,5.55,5.92,6.34,6.42,6,5.67,5.93,5.88,5.99,6.04,5.78,6.02,6.7,6.35,6.25,5.91,5.7,5.86,5.97,5.58,5.3,5.23,5.58,5.16,4.97,5.27,5.34,5.66,6.56,6.35,6.58,6.56,6.31,6.42,6.71,6.83,6.97,7.03,6.69,6.82,6.64,7.17,7.21,7.38,7.43,7.76,8.25,8.95,8.63,9.19,9.2,9.18,9.04,8.9,8.92,8.75,8.85,9.05,10.28,10.44,10.52,10.81,10.65,11,11.86,12.49,12.06,12.29,12.15,12.13,12.15,12.42,12.62,12.23,11.74,11.29,11.15,11.16,11.42,11.48,12.44,12.3,12.25,13.33,13.85,13.71,13.92,14.47,14.45,14.12,13.32,13.51,13.49,14.39,15.5,15.52,16,15.96,16.68,16.45,16.53,15.2,15.46,15.5,16.41,16.01,16.86,17.48,17.47,17.72,16.64,17.82,17.52,17.88,17.99,18.98,18.98,19.16,19.39,20.52,20.8,21.27,21.87,22.15,22.93,23.36,23.91,24.97,23.3,23.91,25.91,22.15,23.67,23.17,23.2,23.01,23.21,23.89,23.7,24.12,24.28,24.16,23.76,23.48,23.38,23.5,23.52,24.97,24.92,25.37,25.22,24.8,25.17,25.89,26.52,27.85,27.12,27.47,28.11,31.8,30.94,30.75,29.5,28.14,28.83,29.89,28.88,29.01,30.42,29.87,30.7,30.96,29.21,25.69,24.61,26.75,27.71,29.9,29.42,29.57,29.98,31.47,32.45,34.59,33.29,33.68,34.18,34.05,33.18,32.07,33.25,34.92,36.41,36.56,37.37,38.31,37.63,38.33,38.15,39.01,38.51,39.33,40.03,40.26,41.22,40.74,43.95,44.49,43.82,44.39,43.42,38.86,40.56,42.6,41.13,41.85,41.37,40.87,40.9,41.26,41.04,41.48,44.2,45.55,46.23,45,44.63,45.26,46.03,47.51,48.89,48.69,50.33,50.85,52.16,47.64,47.08,41.41,34.35,35.02,35.18,40.02,42.2,41.55,43.16,43.03,46.61,48.63,50.1,50.69,48.57,48.02,47.44,49.27,49.66,50.35,53.25,53.1,54.54,54.99,55.15,55.8,54.67,54.37,54.05,51.98,55.11,57.01,59.9,55.66,53.71,54.02,58.65,59.02,59.29,57.61,57.9,58.77,60.19,60.51,58.48,53.43,54.79,56.6,56.32,58.27,57.02,57.71,58.18,61.13,62.32,62.96,63.1,64.43,65,66.51,65.94,66.2,65.35,66.45,66.66,65.51,65.36,62.8,63.02,62.83,63.15,62.47,63.69,64.08,66.92,67.44,67.91,72.2,73.08,72.65,73.95,73.67,75.17,76.43,77.88,79.63,82.39,84.85,85.2,86.34,85.4,83.87,81.83,80.56,80.66,83.31,80.27,76,74.49,72.09,73.94,73.87,72.86,69,74.11,81.34,85.16,83.25,85.29,86.19,87.5,84.24,82.07,73.57,67.41,67.07,68.77,70.99,68.17,63.9,66.13,69.18,70.54,71.28,72.02,73.98,80.09,83.43,84.49,82.09,79.94,80.19,80.29,76.61,76.29,71.09,70.07,74.76,76.57,79.11,79.36,79.27,82.26,82.78,81.7,80.02,77.59,77.96,76.19,74.45,76.97,78.7,78.64,77.11,72.33,74.88,76.25,75.31,75,76.81,77.96,80.56,81.01,84.63,86.12,88.07,90.25,93.87,91.62,89.21,91.42,85.92,85.32,85.03,86.13,85.64,84.51,77.16,79.32,78.13,78.57,79.5,78.19,78.2,78.12,77.41,75.82,73.4,75.62,75.6,72.97,73.81,76.67,77.96,79.28,79.16,83.25,83.53,85.04,85.27,80.04,80.81,82.84,84.56,84.81,85.74,84.45,90.03,88.89,90.94,92.06,95.88,95.74,93.43,94.04,92.07,86.41,88.86,91.81,95.68,97.19,97.53,95.06,94.75,95.89,98.05,95.64,98.1,103.16,101.5,91.01,100.93,101.9,104.23,105.82,103.08,102.38,98.33,98.23,97.66,97.05,100.88,99.75,97.8,99.16,105.75,106.2,111.21,110.21,105.71,104.69,103.72,103.2,104.54,105.55,104.71,104.68,106.5,103.56,111.37,107.87,108.29,103.78,106.26,109.98,108.53,101.15,114.32,110.27,113.92,116.02,109.12,113.11,114.36,114.91,113,114.81,113.97,111.29,110.39,107.01,106.51,101.75,97.78,97.85,97.46,98.11,93.63,90.68,85.21,85.62,89,88.5,84.6,84.5,82.22,86.7,85.92,88,92.93,93.68,96.09,98.28,98.14,97.59,97.96,97.94,103.03,99.51,100.23,100.93,95.29,88.51,89.21,87.15,77.27,74.05,75.06,85,80.51,77.48,75.97,83.38,82.34,84.83,80.91,81.77,84.23,85,84.45,92.22,92.96,94.51,88.57,85.78,86.22,88.85,88.39,91.59,91.61,88.52,88.32,82.18,76.53,81.08,80.8],"c":[4.17,4.11,4.5,4.37,4.24,4.17,3.94,3.81,3.7,3.98,4.02,4.12,3.95,3.88,3.88,3.81,3.98,4.11,4.14,4.4,4.7,4.83,5.07,5.2,6.02,5.68,5.7,5.38,5.45,5.36,5.66,5.2,5.5,5.64,5.64,5.6,5.76,5.61,5.78,6.04,5.9,6.35,6.16,6.27,6.31,6.25,6.3,6.54,6.43,6.01,5.92,6.12,5.96,6.24,6.07,6.33,6.8,6.83,6.79,6.37,5.92,6.05,6.08,5.98,5.6,5.43,5.62,5.95,5.17,5.66,5.83,5.87,6.7,6.81,6.8,6.83,6.8,6.56,6.91,7.13,7.16,7.15,7.07,7,7.17,7.17,7.47,7.51,7.61,7.89,8.23,9.12,9.03,9.36,9.25,9.45,9.27,9.21,9.11,8.98,8.91,9.04,10.3,10.45,10.55,10.92,10.96,11.03,11.92,12.6,12.77,12.85,12.4,12.24,12.5,12.41,12.71,12.92,12.37,11.86,11.53,11.66,11.38,11.67,13.04,12.67,12.77,13.76,14.11,14.03,13.91,14.37,15.05,14.86,14.17,13.74,13.91,14.71,15.76,15.78,16.13,16.41,16.87,17.57,16.51,16.92,16.06,15.52,16.45,16.66,17.04,17.69,18.17,17.91,18.8,18.17,17.94,18.23,18.58,19.34,19.38,19.16,19.56,21.08,21.05,21.46,21.83,23.02,23.52,23.75,24.07,25.84,25.08,24.39,26.43,26.53,24.87,24.07,23.46,23.36,23.38,24.5,24.09,24.52,24.56,26.97,24.21,23.77,23.89,23.86,23.66,25.13,26.51,25.61,25.83,25.41,25.65,27.28,28.37,28.9,27.92,27.56,28.38,31.63,32.29,31.58,31.06,29.77,28.94,31.7,31.29,30.1,31.95,31.36,31.06,32.65,31.01,30.37,25.78,28.17,27.85,30.25,31.73,30.41,30.08,31.56,35.03,35.18,35.79,33.84,34.1,34.9,35.56,33.48,32.78,35.23,36.88,37.42,38.15,39.07,38.82,38.72,39.43,39.34,40.37,39.63,41.23,40.85,42.15,43.42,45.26,45.7,45.55,44.21,45.5,43.47,40.82,44.92,43.21,44.54,43.03,43.88,41.89,42.19,42.21,41.84,44.19,46.71,47.26,46.45,45.7,45.84,46.83,47.32,49.55,49.77,51.19,50.98,54.69,53.54,48.45,50.07,43.83,40.64,41.99,39.29,47.67,44.34,43.16,44.97,48.7,47.83,50.93,50.95,51.81,49.98,48.07,49.59,51.9,51.43,54.35,53.72,55.41,56.6,55.24,56.34,56.22,55.59,54.66,55.5,55.14,57.51,59.75,60.91,58.22,53.99,57.83,59.83,60.52,59.7,58.75,58.6,62.82,61.57,61.95,58.98,55.14,59.71,57.24,58.54,59.7,60,57.92,62.28,64.7,63.51,66.19,65.18,65.62,67.14,68,67.11,67.97,68.65,68.45,67.43,66.03,65.81,62.93,63.83,64.63,64.31,64.83,65.43,68.78,68.87,69.2,73.54,73.31,74.29,75.91,75.02,79.66,77.5,79.5,80,83.61,86.72,85.99,87.01,86.88,85.65,84.76,82.83,82.89,83.49,85.42,80.3,76.31,74.89,74.56,75.67,74.41,75.05,75.36,82.31,90.7,87.07,85.52,88.23,89.41,87.91,84.49,82.24,74.43,70.29,69.27,72.81,72.71,68.77,66.06,72.57,73.38,74.02,73.13,75.26,80.95,84.08,85.65,84.79,82.14,80.71,83.89,81.2,78.39,76.39,71.61,74,76.8,80.21,80.59,79.93,82.42,85.17,86.63,83.6,81.44,80.7,79.31,79.31,77.77,79.58,79.46,80.2,80.42,77.14,77.31,77.45,75.41,79.15,78.96,82.66,81.8,84.48,88.99,89,90.73,94.53,94.17,92.37,93.82,92.5,86.82,85.63,90.45,87.15,86.93,87.63,80.06,81.23,79.03,79.6,80.23,79.65,78.4,83.36,77.56,76.3,76.76,77.24,75.9,73.52,79.13,78.71,80.21,79.87,83.62,83.97,86.43,86.12,85.46,81.03,85.62,84.56,85.64,87.24,89.28,91.83,92.36,91.11,93.27,96.07,97.1,98.87,94.49,95.24,93.43,90.06,91.62,97.51,98.55,99.75,100.59,95.36,96.38,98.2,99.22,97.93,102.99,106.19,101.92,105.46,103.22,105.12,107.1,107.86,103.55,108.06,99.83,98.36,98.95,101.01,104.07,100.01,99.34,106.59,106.55,112.56,113.21,111.21,106.06,105.97,106.16,105.2,106.93,111.49,105.03,107.54,108,111.36,113.99,112.02,112.47,107.5,110.46,110.7,108.57,115.08,118.3,115.6,116.75,118.5,114.52,115.65,117.21,116.58,117.77,115.99,115.31,113.4,110.59,107.94,108.97,102.98,99.08,99.34,102.55,98.56,94.69,91.13,86.69,89.58,91.78,89.63,85.76,88.49,88.57,88.08,89.2,95.05,96.39,94.57,99.05,98.49,101.13,98.65,99.96,106.15,105.81,100.88,104.65,103.72,95.46,93.16,94.03,88.09,77.71,74.97,87.18,86.98,81.22,80.19,86.83,85.44,85.18,87.41,82.17,85.9,89.37,86.98,94.35,97.49,96.82,95.7,89.39,89.71,89.41,90.72,92.01,93.68,93.53,89.91,89.07,82.24,82.77,83.78,88],"a":[4.17,4.11,4.5,4.37,4.24,4.17,3.94,3.81,3.7,3.98,4.02,4.12,3.95,3.88,3.88,3.81,3.98,4.11,4.14,4.4,4.7,4.83,5.07,5.2,6.02,5.68,5.7,5.38,5.45,5.36,5.66,5.2,5.5,5.64,5.64,5.6,5.76,5.61,5.78,6.04,5.9,6.35,6.16,6.27,6.31,6.25,6.3,6.54,6.43,6.01,5.92,6.12,5.96,6.24,6.07,6.33,6.8,6.83,6.79,6.37,5.92,6.05,6.08,5.98,5.6,5.43,5.62,5.95,5.17,5.66,5.83,5.87,6.7,6.81,6.8,6.83,6.8,6.56,6.91,7.13,7.16,7.15,7.07,7,7.17,7.17,7.47,7.51,7.61,7.89,8.23,9.12,9.03,9.36,9.25,9.45,9.27,9.21,9.11,8.98,8.91,9.04,10.3,10.45,10.55,10.92,10.96,11.03,11.92,12.6,12.77,12.85,12.4,12.24,12.5,12.41,12.71,12.92,12.37,11.86,11.53,11.66,11.38,11.67,13.04,12.67,12.77,13.76,14.11,14.03,13.91,14.37,15.05,14.86,14.17,13.74,13.91,14.71,15.76,15.78,16.13,16.41,16.87,17.57,16.51,16.92,16.06,15.52,16.45,16.66,17.04,17.69,18.17,17.91,18.8,18.17,17.94,18.23,18.58,19.34,19.38,19.16,19.56,21.08,21.05,21.46,21.83,23.02,23.52,23.75,24.07,25.84,25.08,24.39,26.43,26.53,24.87,24.07,23.46,23.36,23.38,24.5,24.09,24.52,24.56,26.97,24.21,23.77,23.89,23.86,23.66,25.13,26.51,25.61,25.83,25.41,25.65,27.28,28.37,28.9,27.92,27.56,28.38,31.63,32.29,31.58,31.06,29.77,28.94,31.7,31.29,30.1,31.95,31.36,31.06,32.65,31.01,30.37,25.78,28.17,27.85,30.25,31.73,30.41,30.08,31.56,35.03,35.18,35.79,33.84,34.1,34.9,35.56,33.48,32.78,35.23,36.88,37.42,38.15,39.07,38.82,38.72,39.43,39.34,40.37,39.63,41.23,40.85,42.15,43.42,45.26,45.7,45.55,44.21,45.5,43.47,40.82,44.92,43.21,44.54,43.03,43.88,41.89,42.19,42.21,41.84,44.19,46.71,47.26,46.45,45.7,45.84,46.83,47.32,49.55,49.77,51.19,50.98,54.69,53.54,48.45,50.07,43.83,40.64,41.99,39.29,47.67,44.34,43.16,44.97,48.7,47.83,50.93,50.95,51.81,49.98,48.07,49.59,51.9,51.43,54.35,53.72,55.41,56.6,55.24,56.34,56.22,55.59,54.66,55.5,55.14,57.51,59.75,60.91,58.22,53.99,57.83,59.83,60.52,59.7,58.75,58.6,62.82,61.57,61.95,58.98,55.14,59.71,57.24,58.54,59.7,60,57.92,62.28,64.7,63.51,66.19,65.18,65.62,67.14,68,67.11,67.97,68.65,68.45,67.43,66.03,65.81,62.93,63.83,64.63,64.31,64.83,65.43,68.78,68.87,69.2,73.54,73.31,74.29,75.91,75.02,79.66,77.5,79.5,80,83.61,86.72,85.99,87.01,86.88,85.65,84.76,82.83,82.89,83.49,85.42,80.3,76.31,74.89,74.56,75.67,74.41,75.05,75.36,82.31,90.7,87.07,85.52,88.23,89.41,87.91,84.49,82.24,74.43,70.29,69.27,72.81,72.71,68.77,66.06,72.57,73.38,74.02,73.13,75.26,80.95,84.08,85.65,84.79,82.14,80.71,83.89,81.2,78.39,76.39,71.61,74,76.8,80.21,80.59,79.93,82.42,85.17,86.63,83.6,81.44,80.7,79.31,79.31,77.77,79.58,79.46,80.2,80.42,77.14,77.31,77.45,75.41,79.15,78.96,82.66,81.8,84.48,88.99,89,90.73,94.53,94.17,92.37,93.82,92.5,86.82,85.63,90.45,87.15,86.93,87.63,80.06,81.23,79.03,79.6,80.23,79.65,78.4,83.36,77.56,76.3,76.76,77.24,75.9,73.52,79.13,78.71,80.21,79.87,83.62,83.97,86.43,86.12,85.46,81.03,85.62,84.56,85.64,87.24,89.28,91.83,92.36,91.11,93.27,96.07,97.1,98.87,94.49,95.24,93.43,90.06,91.62,97.51,98.55,99.75,100.59,95.36,96.38,98.2,99.22,97.93,102.99,106.19,101.92,105.46,103.22,105.12,107.1,107.86,103.55,108.06,99.83,98.36,98.95,101.01,104.07,100.01,99.34,106.59,106.55,112.56,113.21,111.21,106.06,105.97,106.16,105.2,106.93,111.49,105.03,107.54,108,111.36,113.99,112.02,112.47,107.5,110.46,110.7,108.57,115.08,118.3,115.6,116.75,118.5,114.52,115.65,117.21,116.58,117.77,115.99,115.31,113.4,110.59,107.94,108.97,102.98,99.08,99.34,102.55,98.56,94.69,91.13,86.69,89.58,91.78,89.63,85.76,88.49,88.57,88.08,89.2,95.05,96.39,94.57,99.05,98.49,101.13,98.65,99.96,106.15,105.81,100.88,104.65,103.72,95.46,93.16,94.03,88.09,77.71,74.97,87.18,86.98,81.22,80.19,86.83,85.44,85.18,87.41,82.17,85.9,89.37,86.98,94.35,97.49,96.82,95.7,89.39,89.71,89.41,90.72,92.01,93.68,93.53,89.91,89.07,82.24,82.77,83.78,88],"v":[1120600,521000,740400,435500,432600,634200,276200,1476700,549800,613100,355400,543600,636700,544300,380600,462100,404200,397900,494300,1007700,1075300,725400,1155700,694100,1986800,2121500,1594100,5104100,1677800,1370700,1284800,1380100,1208900,956200,453300,900800,1234300,513800,698500,828100,675600,1743100,1096100,865700,1112600,1152300,526600,451700,572400,551300,620800,345900,462600,480300,753900,686900,874200,1254100,380700,584200,784100,800000,311900,320400,543500,731600,979100,667400,518300,1387100,485700,450900,988700,615400,613700,452700,614100,462900,518900,406100,504900,697000,1041000,649500,429300,363700,786700,624300,779800,548900,1009300,2324000,1675600,1386100,1581400,939200,974900,579100,603700,614700,812400,715900,1907600,1053300,1024500,1163800,1573900,1535800,2048700,1197000,604600,1452300,1508200,1069800,790100,614500,946600,761800,616900,868100,1030600,851400,1047400,810000,1820200,1372700,1090900,2332400,1966500,1594700,785300,760400,1449600,1225200,1044800,1224000,742300,1136000,2019300,1245800,1495300,1473600,759000,1293600,1174700,1325300,1352400,998000,1823600,798100,968600,1051200,1335500,985900,1156200,2594000,1410400,1197100,1280600,2876900,1459400,1381100,475000,1475500,1199100,1081800,614700,1108000,1120200,732600,601600,1134900,835000,1406600,850100,637000,1890200,1443800,1742400,1880300,1359100,1428800,1103300,859500,658900,1293800,1296000,1066500,1010100,1069200,816600,1187500,1381200,939600,326200,561200,560900,799900,1082800,1371100,606300,865700,696000,756200,1415000,793000,601800,669500,1281500,989600,1242700,1567900,1299300,772800,478900,968200,706300,1051200,1339600,810000,817300,1002900,993000,2018900,1752600,1233300,1746100,2029000,2289600,1342600,1303900,1077000,1762700,1252900,1255500,738600,1049200,1794200,1129600,955900,1382200,678300,1035700,782600,1489600,2794600,941100,903400,1387500,1639800,2135300,2387800,1274100,1207700,1369300,955900,2261200,2047700,1807100,1396600,1701300,1145300,1204300,1554200,1096200,701600,1289100,630900,814400,747400,1219200,570100,631200,947200,1754000,849000,1270400,990400,890800,1243900,2370800,2746300,2877800,4104700,2301200,2427700,1674700,1552600,1135000,1538900,1622500,1249100,1107100,1244600,1374900,1595000,2048900,2167900,971000,912100,1065300,1014700,1121000,1640700,1081400,933400,809200,1257700,1106400,2326000,1767100,1192400,984400,657200,2764500,1154700,1237600,1228600,1038400,730100,1319400,978800,2137200,915100,831500,1921500,2139900,1386700,1702400,1027700,865600,1197300,1773200,1637900,1104800,1308100,835400,1176600,942000,1273200,1050500,975600,658200,818700,825200,744100,508300,532900,1088000,1009900,782300,498500,471800,906000,1142400,1472900,975400,1310300,913000,868400,720400,1227700,1276300,1018800,785400,834400,556000,1034500,1172200,696600,987700,762100,1019000,1193000,1256500,731500,1077600,1246500,1192700,913000,1159000,1215700,1157500,861500,2865000,1321300,4693600,3323100,1287000,1171700,1111900,1172100,778600,1448500,1663800,1559100,1107000,871700,795900,930000,1524600,1014600,986400,689800,1331100,814400,1261200,1154500,726600,729100,678200,1102400,539200,947200,907700,1319500,1545800,1217900,1075000,1079000,1235700,899700,845300,524500,797600,699300,1070000,617200,537100,773100,1206700,828800,640100,1016500,1306100,2370500,1327700,1480400,1147500,2328300,1108500,1047900,690300,1058800,973700,1369100,1050700,824300,1285300,827900,936800,771700,5345300,2743000,1964600,924100,1302200,1322400,2157500,1686400,1647200,1329400,1135200,1097600,1022400,1775000,1321800,2175500,1358700,1225100,1308200,1637900,1667800,1089200,1503200,932300,1485900,1197000,1864200,1177000,969300,1422000,1478700,991900,1145600,1408200,1195500,2647600,1251800,1292000,1459800,1459100,1272500,1043100,1489200,1262500,1308400,1433300,1144200,1104900,983900,1193800,1145600,1693900,995700,1363200,1830200,780600,1690500,2247200,1922400,3022400,1447100,878500,1003400,802600,766800,1046800,6128000,2136700,1273900,1554300,2048500,1383300,1590800,1835300,1613200,1524200,977500,1422900,1278800,2299200,834300,947500,1084800,1445000,1280800,1504800,1466500,1948200,1930400,2059100,2564600,1875600,1791300,1512700,3965300,3732200,3481500,2423800,2296600,2181500,3692100,1901000,1759100,1845500,1820500,1243400,2150200,1630200,1444700,2232600,2355500,2719000,4117500,2837000,2771100,2283000,1778000,2405500,2983000,3378000,3567500,1995400,2488000,2580100,3513500,3311400,2876200,3245100,1961600,2329600,7373200,16374400,3191018,3063200,3614000,2767900,2342100,2831600,2976100,2977100,3200200,6045500,5201700,5001800,3700600,3977000,4802300,4218100,3050600,4352100,6238100,3552200,2952900,3137600,2419800,3054900,2775700,3041500,5784000,2559900,3311100,3035200,4026800,3435100,3351500,2008900,1862500,2127000,2177700,1959900,2924100,2580300,3511500,3184500,3538934]},"m":{"lastKey":"2026-10-01","t":["1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[22.75,22,20,25.625,24.75,24.375,26.5,30.75,26.625,27,29.25,26,33,29.5,31,35.875,25.75,20.8125,22.625,25,19.75,25.9688,26.5625,17,16.875,13.5,16.375,19,15.0625,6.8594,7.25,7.5,13.0625,10.6562,11.0625,9.75,10.1875,8.6562,3.875,8.5781,7.4062,5.9062,8.9375,9.1,9.68,11.76,13.52,11.6,11.36,11.52,12.77,14.7,13.57,12.48,11.56,12.26,11.54,12,8.65,8.22,6.43,5.39,7.25,8.84,8.88,7.28,8.2,8.62,8.99,8.86,11.59,12.22,12.42,12.35,13.4,13.73,14,13.04,14.3,14.59,14.1,13.05,12.2,11.65,11.78,12.29,15.25,14.57,13.96,15.15,13.37,11.93,11.35,12.22,13.63,13.34,13.3,12.61,12.36,12.73,13.33,14.25,14.2,15.66,15.51,13.03,11.57,11.88,10.2,11.31,10.88,12.3,12.62,11.55,9.77,9.3,10.71,10.77,11.1,11.27,12.65,14.6,15.21,12.99,12.15,9.92,10.84,10.67,11.13,12.04,12.97,13.48,11.25,5.15,4.87,4.09,2.71,2.03,1.66,1.95,2.58,2,2.79,2.65,2.94,2.81,4.24,4.11,4.38,4.57,5.1,5.24,4.42,3.85,4.06,4.51,4.22,4.96,4.64,7.12,8.08,7.33,7.24,6.84,6.29,6.12,6.39,5.75,5.19,6.01,5.71,6.56,6.96,6.41,6.25,6.02,4.95,5.85,5.07,4.8,4.3,4.6,4.44,4.47,4.58,4.62,4.33,4.36,4.03,4.31,4.79,5.35,5.74,5.89,5.96,5.8,5,5.29,5.09,5.1,5.5,5,4.7,4.48,3.87,4.49,3.96,4.08,3.81,4.38,5.45,5.5,5.59,5.62,6.53,6.02,5.76,6.05,6.78,5.9,5.88,5.95,6.64,7.18,7.17,7.9,9.36,9.07,10.33,11.29,12.61,12.55,11.56,11.84,14.07,15.17,14.09,16.53,16.89,16.92,18.88,18.56,21.34,22.9,25.49,25.41,23.36,24.54,23.71,25.58,27.69,28.37,31.65,32.57,32.91,27.86,30.01,35.31,35.7,38.62,38.78,39.88,43.56,45.47,43.09,44.49,46.7,46.25,51.46,48.3,37.81,45.43,51.29,52.08,55.85,56.03,55.81,54.99,60,62.4,57.78,58.69,63.58,67.8,67.58,63.8,69,74.1,76.38,87.18,86.02,85.29,75.4,75.51,87.6,81.96,71.87,72.39,81.34,81.38,76.75,82.49,86.74,80.15,79.39,77.64,82.08,88.94,90.39,90.07,80.86,78.93,76.32,75.48,80.9,84.98,85.85,90.08,99.1,90.19,101.9,99.51,103.11,107.63,99.1,97.99,113.29,106.24,106.73,112.02,111.62,117.12,116.63,114.77,107.45,97.93,94.94,90.56,96.39,97.94,101.37,91.39,80.4,84.82,83.05,97.1,91.37,92.25,80.14],"h":[22.75,22.875,26.375,26.125,26.25,28.5,34,30.75,27.125,31.5,30,34,34,34,39,35.875,25.75,25.5,27,25.0625,26.375,27.25,26.625,17.75,17.125,17.4375,19.3125,19.25,15.4375,8.4375,7.75,13.125,13.6875,12.4375,12.5,10.75,10.1875,9.375,8.875,8.625,7.4375,9.5625,9.15,11.13,12.81,14.21,13.75,13.5,12.2,13.14,14.95,15.27,13.68,12.55,12.5,13,12.25,12.04,9.45,8.39,6.5,7.37,9.33,9.56,8.88,8.69,8.88,9.17,9.42,12.45,12.2,14.42,13.44,13.47,14.25,15,14.61,14.56,15.7,15.5,15.33,13.4,12.55,12.6,12.7,15.27,15.25,14.85,15.25,15.3,13.66,12.73,12.39,13.57,13.85,13.5,13.87,13.35,13.24,13.84,14.94,14.82,15.76,16.48,16.4,13.49,13.88,12.08,12,12.29,12.76,12.95,12.62,11.91,10.1,10.84,11,11.64,12.45,13.75,15.03,16.2,15.57,13.25,12.5,12.08,11.53,11.71,14.29,13.92,14,14.49,12.59,6.61,5.03,4.75,3.15,2.31,2.2,3.67,3.11,2.82,3.3,3.3,3.14,4.34,4.59,4.8,4.89,5.3,5.34,5.39,4.48,4.53,4.48,4.7,5,4.96,7.25,8.18,8.29,7.54,7.24,6.99,6.36,6.8,6.41,6.25,6.9,6.43,6.73,7.1,7.15,6.69,6.81,6.17,5.88,5.85,5.55,5.32,4.78,4.74,4.63,4.65,4.72,4.74,4.67,4.4,4.39,4.84,5.54,5.81,6.07,6.05,6.2,5.89,5.8,5.59,5.4,5.55,5.58,5.25,4.99,4.48,4.56,4.52,4.26,4.14,4.41,5.52,6.3,5.98,5.87,6.49,6.53,6.75,6.3,7.24,6.8,6.14,6.14,6.98,7.41,7.75,7.9,9.46,9.57,10.39,11.41,12.85,13.41,12.99,12.19,14.23,15.13,15.85,16.95,17.73,17.1,19.13,18.88,21.62,23.2,27.38,27,25.91,25.2,27.5,26.98,27.68,29.74,33.94,33.63,34.48,33.37,31.89,36,36.95,37.49,39.87,41.72,44.15,47.72,45.9,45.02,47.2,47.71,51.97,56.14,53.33,48.75,53.17,54,55.59,59.68,58.87,61.77,61.5,63.58,62.79,61.53,66.2,68.48,69.6,68.82,69.51,75.1,80.98,87.24,89.84,87.04,85.59,77.92,92.75,92.2,83.01,73.8,83.81,87.37,84.54,82.63,86.32,88.02,83.75,82.31,83.55,91.1,95.78,94.07,90.07,83.11,83.86,80.08,83.76,89.85,86.77,93.11,100.29,99.1,100.74,101.99,108.59,108.62,109.09,106.55,114.56,114.88,113.45,116.31,115.7,120.69,121.24,118.91,115.93,108,98.1,94.95,97.92,102.51,107.82,107.96,97.7,88.4,90.28,97.13,101.46,95.15,97.16,88.94],"l":[20.25,19,19.375,23.875,23.75,23.75,25.875,26.25,24.375,25.5,25.125,24,25.25,29,26.625,24.625,19,17.25,20.25,19.0625,19.75,23.75,16.5,14.5,12.75,13.125,16.375,14.75,6.5,6.375,5.5625,7.4375,10.25,10,9.75,8.1875,7.9375,3.25,3.75,6.75,5.625,5.9062,7.4375,8.9,8.9,11.76,11.37,9.88,9.45,11.09,12.31,13.02,12.26,9.25,10.9,10.96,10.81,7.6,8.08,6.31,4.86,5.26,7.24,7.88,6.58,6.8,8.1,7.8,8.45,8.76,10.68,12.14,12.16,11.9,12.65,13.67,12.52,12.72,14.15,13.73,12.76,11.9,11.09,10.8,11.5,11.97,13.79,13.46,13.92,12.9,11.47,11.35,10.88,11.68,12.38,12.33,11.67,11.36,11.77,12,13.11,12.6,13.48,14.23,12.92,11.35,11.16,10.31,10.01,10.71,10.3,11.85,11.06,8.86,9.08,8.87,9.94,10.18,10.23,11.12,12.1,13.77,12.58,10.7,9.75,9.64,10.04,10,10.51,11.2,12.1,9.98,3.91,3.75,1.87,2.57,2,0.53,1.43,1.95,1.82,1.87,2.46,2.47,2.58,2.55,3.57,4.1,4.03,4.54,4.9,3.2,3.32,3.6,3.7,4.18,4.22,4.3,4.31,6.25,6.84,6.56,6.2,5.81,5,5.91,4.5,5.05,5.05,5.5,5.6,6.22,6.45,6.12,5.73,5.03,4.81,5,4.05,4.23,4.2,4.19,3.76,4.26,4.23,3.87,3.95,3.81,3.95,4.29,4.64,5.27,5.56,5.54,5.45,5,4.97,4.9,4.79,4.97,4.9,4.63,4.33,3.84,3.6,3.92,3.41,3.61,3.77,4.38,5.25,5.09,5.37,5.5,5.55,5.76,5.67,5.78,5.7,5.23,4.97,5.67,6.31,6.69,6.64,7.76,8.9,8.75,10.28,10.65,12.13,11.5,11.15,11.48,13.71,13.32,14.03,15.96,15.2,16.81,16.64,17.99,20.52,22.15,23.3,22.15,23.21,23.38,23.5,24.8,25.89,28.11,28.14,28.88,24.61,26.75,29.84,33.29,32.07,36.56,38.15,39.33,40.74,38.86,40.87,40.9,44.63,45.26,47.64,34.35,35.18,43.03,47.44,49.66,54.54,51.98,53.71,54.02,57.61,53.43,56.32,58.18,63.42,65.35,62.8,62.47,66.92,72.65,75.17,84.51,80.56,72.09,69,74.11,82.07,67.07,63.9,70.54,80.07,76.29,70.07,79.11,77.59,74.45,72.33,75,80.56,88.07,85.03,77.16,78.13,75.82,72.97,74,80.9,80.04,84.45,89.7,86.41,88.89,94.75,95.64,91.01,97.68,97.05,97.96,103.72,103.2,103.56,103.78,101.15,109.12,113,106.51,97.46,85.21,82.22,85.92,93.68,97.59,88.51,74.05,75.97,80.91,81.77,85.78,86.22,78.71,76.53],"c":[22.125,20.25,26.375,24.75,24.375,26.4375,31.125,26.625,27,29.375,25.125,34,29.5,31.25,37.125,25.875,21,22.5625,25,19.6875,26,26.625,17,16.6875,13.4375,16.4375,18.875,15.0625,6.8438,7.5,7.4375,12.9375,10.75,11.125,9.8125,10.125,8.6875,3.8125,8.6875,7.5312,6.125,8.9375,9.1,9.68,12.5,13.7,11.64,11.13,11.69,12.78,14.81,13.58,12.55,11.92,12.35,11.55,12.01,8.65,8.22,6.43,5.36,7.24,8.89,8.9,7.29,8.25,8.53,8.85,8.91,11.6,12.15,12.5,12.6,13.4,13.69,14.1,13.03,14.54,14.5,13.98,13.15,12.21,11.49,11.84,12.42,15.11,14.64,14.23,14.95,13.23,11.79,11.41,12,13.51,13.24,13.13,12.72,12.24,12.79,13.36,14.15,14.21,15.55,15.6,13.09,11.69,11.77,10.34,11.34,10.91,12.23,12.5,11.81,9.76,9.3,10.72,10.78,11.13,11.17,12.54,14.73,14.97,13.04,12.13,9.89,10.93,10.66,11.16,12.19,12.92,13.31,11.74,5.04,5.01,4.08,2.76,2.1,1.71,2.06,2.5,1.99,2.76,2.68,2.94,2.79,4.14,4.02,4.35,4.53,5.03,5.16,4.49,3.82,3.99,4.44,4.2,4.93,4.56,7.09,8.02,7.33,7.17,6.76,6.3,6.1,6.29,5.74,5.26,6.28,6.22,6.4,6.86,6.55,6.23,6.03,5.06,5.85,5.05,4.81,4.27,4.58,4.42,4.38,4.54,4.68,4.37,4.36,4.01,4.31,4.77,5.27,5.75,5.91,5.97,5.8,5.13,5.36,5.11,5.1,5.5,5.01,4.72,4.46,3.85,4.5,3.94,4.04,3.81,4.4,5.5,5.48,5.5,5.61,6.35,6.16,5.8,6.07,6.78,5.98,5.95,5.93,6.7,7.16,7.18,7.85,9.36,9.09,10.3,11.2,12.66,12.41,11.56,11.68,14.11,15.05,14.02,16.41,16.78,16.81,18.8,18.46,21.32,23.02,25.58,25.42,23.38,24.51,23.58,25.61,27.56,28.38,31.06,32.56,32.65,28.49,30.12,35.28,35.56,37.32,38.72,39.63,43.6,45.5,42.94,43.59,46.71,46.03,51.19,48.45,39.06,46.38,50.95,52.12,55.41,56.15,55.85,53.99,60.18,61.95,57.24,57.92,63.57,67.11,67.43,63.43,68.78,73.99,75.94,86.72,84.78,85.42,75.98,75.4,87.65,82.24,71.58,72.68,80.95,81.93,76.39,81.81,86.09,79.31,80.12,77.82,82.66,89,90.16,90.45,80.69,78.77,76.3,75.45,80.88,85.46,85.34,90.1,98.87,90.4,100.59,99.22,103.56,107.86,99.49,97.88,113.21,105.81,107.54,112.02,111.51,117.45,117.21,115.38,108.73,98.56,94.88,88.57,96.39,97.94,100.88,93.16,79.34,79.25,82.17,96.97,89.71,92.25,80.35,88],"a":[22.125,20.25,26.375,24.75,24.375,26.4375,31.125,26.625,27,29.375,25.125,34,29.5,31.25,37.125,25.875,21,22.5625,25,19.6875,26,26.625,17,16.6875,13.4375,16.4375,18.875,15.0625,6.8438,7.5,7.4375,12.9375,10.75,11.125,9.8125,10.125,8.6875,3.8125,8.6875,7.5312,6.125,8.9375,9.1,9.68,12.5,13.7,11.64,11.13,11.69,12.78,14.81,13.58,12.55,11.92,12.35,11.55,12.01,8.65,8.22,6.43,5.36,7.24,8.89,8.9,7.29,8.25,8.53,8.85,8.91,11.6,12.15,12.5,12.6,13.4,13.69,14.1,13.03,14.54,14.5,13.98,13.15,12.21,11.49,11.84,12.42,15.11,14.64,14.23,14.95,13.23,11.79,11.41,12,13.51,13.24,13.13,12.72,12.24,12.79,13.36,14.15,14.21,15.55,15.6,13.09,11.69,11.77,10.34,11.34,10.91,12.23,12.5,11.81,9.76,9.3,10.72,10.78,11.13,11.17,12.54,14.73,14.97,13.04,12.13,9.89,10.93,10.66,11.16,12.19,12.92,13.31,11.74,5.04,5.01,4.08,2.76,2.1,1.71,2.06,2.5,1.99,2.76,2.68,2.94,2.79,4.14,4.02,4.35,4.53,5.03,5.16,4.49,3.82,3.99,4.44,4.2,4.93,4.56,7.09,8.02,7.33,7.17,6.76,6.3,6.1,6.29,5.74,5.26,6.28,6.22,6.4,6.86,6.55,6.23,6.03,5.06,5.85,5.05,4.81,4.27,4.58,4.42,4.38,4.54,4.68,4.37,4.36,4.01,4.31,4.77,5.27,5.75,5.91,5.97,5.8,5.13,5.36,5.11,5.1,5.5,5.01,4.72,4.46,3.85,4.5,3.94,4.04,3.81,4.4,5.5,5.48,5.5,5.61,6.35,6.16,5.8,6.07,6.78,5.98,5.95,5.93,6.7,7.16,7.18,7.85,9.36,9.09,10.3,11.2,12.66,12.41,11.56,11.68,14.11,15.05,14.02,16.41,16.78,16.81,18.8,18.46,21.32,23.02,25.58,25.42,23.38,24.51,23.58,25.61,27.56,28.38,31.06,32.56,32.65,28.49,30.12,35.28,35.56,37.32,38.72,39.63,43.6,45.5,42.94,43.59,46.71,46.03,51.19,48.45,39.06,46.38,50.95,52.12,55.41,56.15,55.85,53.99,60.18,61.95,57.24,57.92,63.57,67.11,67.43,63.43,68.78,73.99,75.94,86.72,84.78,85.42,75.98,75.4,87.65,82.24,71.58,72.68,80.95,81.93,76.39,81.81,86.09,79.31,80.12,77.82,82.66,89,90.16,90.45,80.69,78.77,76.3,75.45,80.88,85.46,85.34,90.1,98.87,90.4,100.59,99.22,103.56,107.86,99.49,97.88,113.21,105.81,107.54,112.02,111.51,117.45,117.21,115.38,108.73,98.56,94.88,88.57,96.39,97.94,100.88,93.16,79.34,79.25,82.17,96.97,89.71,92.25,80.35,88],"v":[2647200,1922700,1178300,762900,417100,942600,353300,1042700,1130600,2939700,1276800,1523800,1448700,1000300,1539700,4678900,2789900,6980600,4837500,2481100,3625700,2447700,4296800,6692400,3059800,2150300,2523900,2507400,6045900,5020000,4291900,7672900,3596000,1894600,1348600,3125800,1100400,8747800,4888300,2338000,1838100,4493800,1792900,2798800,3183600,3543600,2396500,1586900,1087600,930000,2598200,3126300,1876400,4276600,2409800,1564900,1657100,1977500,1494500,2375900,1659200,1816200,3179800,2660700,1322600,2267100,914800,1397700,1872100,4669400,1631000,2884900,1981700,1287700,2405400,2344900,2108100,2179000,1347100,1165400,2883100,2683600,1989600,2882900,1498700,1520200,1903300,1379700,1286100,2324600,2131100,1080500,3785600,1549400,1056800,1518400,1820000,1278400,2062700,1754800,1584500,2791100,1854400,2518500,3259600,2246300,2669400,2199800,2204500,1557100,3062700,1955300,1396700,3828500,1653200,2872500,2974900,2953000,4741100,7273000,5684800,4484600,4347700,5469600,4218800,4870500,3282100,2325100,4411400,3271000,2395900,3877000,6149700,3977000,6679700,4789900,3140100,10892100,2986400,4461500,7931300,2846000,2007500,2108100,2030300,3285800,3559400,1591100,1360900,1776700,2309500,1948600,5165300,1936400,1539400,1539300,1180000,1314600,3397400,4034100,3565800,2563800,1794500,1732200,4710400,2191100,3047600,3012400,2692000,2024300,1717700,1896400,2127800,2101400,1900700,1909000,2570500,1576500,3390200,10787100,6624900,4576700,4832800,2650300,2267300,4882100,3038000,4373500,4117200,3468700,3232000,4704700,3285600,1755300,3000300,1943500,2359700,2600700,2856200,3393600,2742000,3192100,2249900,3532800,4905600,1778500,3491100,2071200,2304100,4087600,11810900,5480800,3755800,4247900,4302700,2439900,2249600,3323300,2673200,2921600,3029500,2948500,2041400,2898300,2913800,6503100,4468700,4260200,5122000,5954400,4560100,3714700,3593400,8207400,4590000,4630500,6975800,4791500,5485100,4745500,7329800,6588300,4235500,4108700,3976200,7548900,4214200,5418900,4477900,2518300,4351800,3566000,4993400,4277000,4177400,5843700,7376600,5878300,4766700,5469700,6102500,5885500,7360500,7495600,5925400,4370400,3673100,5129800,5495900,13104400,7054800,5423000,7767000,4503800,4744000,6830200,6100900,4601400,5815300,7150500,4863800,5755100,4549000,3046200,3665300,3274800,5025000,4552600,3415900,3996400,4899800,4705200,6209100,11078100,4926300,5452800,4860700,4236100,4072800,4031600,5212200,3754500,3177400,3740300,6716800,6125000,4091900,4433100,11316500,6151100,6280100,6465500,6158200,5763200,5494400,5924000,6594900,5548900,6005500,5060300,5883000,8380100,5414600,10400700,7225000,6253600,6335500,5762600,7404200,8335400,14188000,10653900,7607400,8704500,13138300,12485900,12203100,11394300,31813318,12073700,15198900,19823800,18335400,14445600,15960500,15063700,9792100,11049700,8385034]},"q":{"lastKey":"2026-10-01","t":["1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[22.75,25.625,26.5,27,33,35.875,22.625,25.9688,16.875,19,7.25,10.6562,10.1875,8.5781,8.9375,11.76,11.36,14.7,11.56,12,6.43,8.84,8.2,8.86,12.42,13.73,14.3,13.05,11.78,14.57,13.37,12.22,13.3,12.73,14.2,13.03,10.2,12.3,9.77,10.77,12.65,12.99,10.84,12.04,11.25,4.09,1.66,2,2.94,4.11,5.1,3.85,4.22,7.12,7.24,6.12,5.19,6.56,6.25,5.85,4.3,4.47,4.33,4.31,5.74,5.8,5.09,5,3.87,4.08,5.45,5.62,5.76,5.9,6.64,7.9,10.33,12.55,14.07,16.53,18.88,22.9,23.36,25.58,31.65,27.86,35.7,39.88,43.09,46.25,37.81,52.08,55.81,62.4,63.58,63.8,76.38,85.29,87.6,72.39,76.75,80.15,82.08,90.07,76.32,84.98,99.1,99.51,99.1,106.24,111.62,114.77,94.94,97.94,80.4,97.1,80.14],"h":[26.375,28.5,34,34,39,35.875,27,27.25,19.3125,19.25,13.6875,12.5,10.1875,9.5625,12.81,14.21,14.95,15.27,13,12.04,9.33,9.56,9.42,14.42,14.25,15,15.7,13.4,15.27,15.3,13.66,13.85,13.87,14.94,16.48,13.88,12.76,12.95,11,13.75,16.2,13.25,14.29,14.49,12.59,4.75,3.67,3.3,4.59,5.3,5.39,4.7,7.25,8.29,7.24,6.8,6.9,7.15,6.81,5.85,4.78,4.74,4.67,5.81,6.2,5.89,5.58,5.25,4.56,5.52,6.3,6.75,7.24,6.98,7.9,10.39,13.41,14.23,16.95,19.13,23.2,27.38,27.5,33.94,34.48,36.95,41.72,47.72,47.71,56.14,54,59.68,63.58,66.2,69.6,80.98,89.84,92.75,92.2,87.37,88.02,83.75,95.78,90.07,89.85,100.29,101.99,109.09,114.88,116.31,121.24,115.93,102.51,107.96,97.13,101.46,88.94],"l":[19,23.75,24.375,24,25.25,17.25,19.0625,14.5,12.75,6.375,5.5625,8.1875,3.25,5.625,7.4375,9.88,9.45,9.25,10.81,6.31,4.86,6.58,7.8,8.76,11.9,12.52,12.76,10.8,11.5,12.9,10.88,11.68,11.36,12,12.92,10.31,10.01,8.86,8.87,10.18,12.1,9.64,10,9.98,1.87,0.53,1.43,1.87,2.55,4.03,3.2,3.6,4.22,6.25,5,4.5,5.05,6.12,4.81,4.05,3.76,3.87,3.81,4.29,5.45,4.9,4.79,3.84,3.41,3.61,5.09,5.5,5.67,4.97,6.31,7.76,10.28,11.15,13.32,15.2,16.64,22.15,23.21,24.8,24.61,26.75,32.07,38.86,40.87,34.35,35.18,49.66,53.71,53.43,62.8,62.47,75.17,69,63.9,70.54,70.07,72.33,80.56,75.82,72.97,80.04,86.41,91.01,97.05,103.2,101.15,85.21,82.22,74.05,75.97,78.71,76.53],"c":[26.375,26.4375,27,34,37.125,22.5625,26,16.6875,18.875,7.5,10.75,10.125,8.6875,8.9375,12.5,11.13,14.81,11.92,12.01,6.43,8.89,8.25,8.91,12.5,13.69,14.54,13.15,11.84,14.64,13.23,12,13.13,12.79,14.21,13.09,10.34,12.23,9.76,10.78,12.54,13.04,10.93,12.19,11.74,4.08,1.71,1.99,2.94,4.02,5.03,3.82,4.2,7.09,7.17,6.1,5.26,6.4,6.23,5.85,4.27,4.38,4.37,4.31,5.75,5.8,5.11,5.01,3.85,4.04,5.5,5.61,5.8,5.98,6.7,7.85,10.3,12.41,14.11,16.41,18.8,23.02,23.38,25.61,31.06,28.49,35.56,39.63,42.94,46.03,39.06,52.12,55.85,61.95,63.57,63.43,75.94,85.42,87.65,72.68,76.39,79.31,82.66,90.45,76.3,85.46,98.87,99.22,99.49,105.81,111.51,115.38,94.88,97.94,79.34,96.97,80.35,88],"a":[26.375,26.4375,27,34,37.125,22.5625,26,16.6875,18.875,7.5,10.75,10.125,8.6875,8.9375,12.5,11.13,14.81,11.92,12.01,6.43,8.89,8.25,8.91,12.5,13.69,14.54,13.15,11.84,14.64,13.23,12,13.13,12.79,14.21,13.09,10.34,12.23,9.76,10.78,12.54,13.04,10.93,12.19,11.74,4.08,1.71,1.99,2.94,4.02,5.03,3.82,4.2,7.09,7.17,6.1,5.26,6.4,6.23,5.85,4.27,4.38,4.37,4.31,5.75,5.8,5.11,5.01,3.85,4.04,5.5,5.61,5.8,5.98,6.7,7.85,10.3,12.41,14.11,16.41,18.8,23.02,23.38,25.61,31.06,28.49,35.56,39.63,42.94,46.03,39.06,52.12,55.85,61.95,63.57,63.43,75.94,85.42,87.65,72.68,76.39,79.31,82.66,90.45,76.3,85.46,98.87,99.22,99.49,105.81,111.51,115.38,94.88,97.94,79.34,96.97,80.35,88],"v":[5748200,2122600,2526600,5740300,3988700,14449400,10944300,13436900,7734000,13573300,15560800,6369000,14736500,8669900,7775300,7527000,4615800,9279300,5631800,5847900,6655200,6250400,4184600,9185300,5674800,6632000,5395600,7556100,4922200,4990400,6997200,4124600,5161100,6130400,7632500,7115500,6824300,7180500,7500600,14967100,14517100,14558900,10018600,9543900,16806400,18822100,15379200,6961600,8875500,4728700,9423400,5015100,5892000,10163700,8237100,8251100,6434000,6125600,6380200,15753800,16034400,9799700,11528700,11405400,8041200,6903900,8991800,8974800,10175200,8462900,21047500,10990500,8246100,8899600,7853500,15232000,15636500,15515500,16196300,15022100,18153600,15633800,14111000,10436100,13447800,19098600,16338900,20741600,13968900,23730100,20244800,16078000,16517600,17769400,11260500,12852400,12312100,21992400,15239800,12340500,12144100,16582100,19841500,18896700,17415800,18067800,16948800,24195400,19814100,21502200,32449300,34328700,55410718,47096400,48741500,35905500,8385034]},"y":{"lastKey":"2026-01-01","t":["1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[22.75,25.625,35.875,19,8.5781,14.7,8.84,13.73,14.57,12.73,12.3,12.99,4.09,4.11,7.12,6.56,4.47,5.8,4.08,5.9,12.55,22.9,27.86,46.25,62.4,85.29,80.15,84.98,106.24,97.94],"h":[26.375,39,35.875,19.25,14.95,15.27,14.42,15.7,15.3,16.48,16.2,14.49,4.75,7.25,8.29,7.15,6.2,5.89,7.24,13.41,23.2,34.48,47.72,63.58,89.84,92.75,95.78,114.88,121.24,107.96],"l":[19,23.75,12.75,3.25,5.625,4.86,6.58,10.8,10.88,10.01,8.86,1.87,0.53,3.2,4.5,3.76,3.81,3.41,3.61,4.97,11.15,22.15,26.75,34.35,53.43,63.9,72.33,80.04,82.22,74.05],"c":[26.375,37.125,18.875,8.6875,14.81,8.89,13.69,14.64,12.79,12.23,13.04,4.08,4.02,7.09,6.4,4.38,5.8,4.04,5.98,12.41,23.02,28.49,46.03,61.95,85.42,79.31,85.46,105.81,97.94,88],"a":[26.375,37.125,18.875,8.6875,14.81,8.89,13.69,14.64,12.79,12.23,13.04,4.08,4.02,7.09,6.4,4.38,5.8,4.04,5.98,12.41,23.02,28.49,46.03,61.95,85.42,79.31,85.46,105.81,97.94,88],"v":[5748200,14378200,46564600,50239600,28588000,27414200,25295100,24505900,21273300,27702700,44165300,50927800,50038400,25059200,33085900,44294000,40775000,35045700,48747000,47621600,64887500,53628700,70148000,76570500,54194400,61716800,72736100,79026100,143690918,140128434]}},"actions":[{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings after the close · EPS $0.42 vs $0.34 est. (+23.5%) · ▲ 6.9% next session","tone":"up"},{"t":"2026-02-19","kind":"earnings","label":"E","title":"2026-02-19 · earnings after the close · EPS $0.30 vs $0.22 est. (+36.4%) · ▼ 5.7% next session","tone":"down"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings after the close · EPS $0.20 vs $0.10 est. (+100.0%) · ▲ 9.6% next session","tone":"up"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS $0.40 vs $0.27 est. (+48.1%) · ▼ 1.2% next session","tone":"down"}]}