{"ticker":"CWK","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[13.33,12.92,12.7,12.97,13.65,13.61,13.38,13.4,13.52,13.64,12.97,13.8,15.63,14.62,14.87,15.13,14.99,14.81,14.39,14.15,13.79,13.75,13.78,13.94,14.22,14.68,14.98,15.48,15.58,15.29,15.28,15.07,15.05,15.09,15.15,15.14,15.35,15.26,15.31,14.97,14.89,14.7,13.49,12.8,12.85,13.3,13.23,13.14,13.01,13.15,13.1,12.64,12.84,12.81,12.07,11.81,11.65,12.19,12.76,12.96,13.3,13.56,13.53,13.23,13.39,13.48,13.8,13.68,13.82,13.79,13.49,13.14,13.62,13.59,13.3,13.08,13.09,12.68,12.86,13.1,13.04,13.05,12.82,12.32,11.72,11.82,11.92,11.94,11.96,11.87,11.39,11.39,11.5,11.42,11.05,11.15,11.27,11.09,10.61,10.55,10.61,10.51,10.34,10.37,10.64,10.73,10.71,10.63,10.48,10.05,10.16,9.95,9.96,9.02,8.51,9.05,7.92,8.24,7.84,8.27,8.27,8.25,8.16,8.2,8.11,8.53,8.52,8.88,8.78,9.21,9.26,9.48,9.82,9.98,9.86,9.88,10.11,10.31,10.88,11.06,10.7,10.43,10.65,10.25,10.28,10.07,9.48,9.43,9.84,10,10.09,10.05,9.93,9.92,10.01,10.2,10.35,10.35,10.49,10.8,10.64,10.49,10.56,10.47,10.24,10.47,10.41,10.99,11.07,10.84,11,11.21,10.98,11.47,11.68,11.61,11.62,11.57,11.43,11.63,11.64,11.71,11.19,11.16,11.36,11.47,11.52,11.68,11.59,11.71,11.86,12.02,12.22,12.25,11.81,12.13,13,13.39,13.9,13.87,13.63,13.68,14.4,14.47,14.98,14.84,14.93,15.03,14.71,15,15.5,16,15.68,16.1,15.87,15.31,15.36,15.45,16.02,16.39,16.25,16.07,16.04,16.44,16.61,16.68,16.76,16.65,16.9,16.64,16.48,16.35,15.63,15.68,16,16,15.88,15.9,15.81,15.93,15.55,15.14,14.78,15.09,14.77,14.87,15.74,15.89,15.58,15.92,16.02,16.3,16.69,17,17.1,16.71,16.71,16.12,15.99,15.65,15.47,15.67,15.48,15.46,15.75,15.89,16.37,15.75,15.45,15.48,14.77,14.83,15.19,15.39,15.99,16.31,16.7,16.77,16.45,16.77,16.63,16.33,16.02,16.1,15.23,15.04,15.4,15.72,15.43,15.42,15.42,15.61,15.8,16.16,16.3,16.45,16.6,16.53,16.48,16.45,16.19,15.72,16.57,16.64,16.57,16.57,16.45,17.13,16.64,16.5,16.93,16.74,16.85,17.24,16.43,16.2,16.43,16.31,16.63,16.39,16.44,16.2,15.27,15.4,15.33,16.35,16.44,16.29,14.13,12.46,12.91,12.33,13.17,13.08,13.19,12.95,13.7,13.88,13.49,12.98,13.05,13.41,13.22,12.82,12.31,12.61,12.23,11.79,12.04,12.38,12.62,12.27,12.18,12.11,12.32,12.03,12.22,11.99,11.91,12.02,12.23,12.33,12.16,12.41,12.53,13.49,13.37,13.17,13.08,13.31,14.11,13.9,14.39,14.56,14.93,14.59,14.61,14.3,14.32,14.44,14.38,13.88,14.12,14.13,13.99,14.85,14.24,14.04,14.12,13.71,13.29,13.19,12.57,12.41,12.6,12.56,12.61,12.77,12.94,12.9,12.81,12.72,12.32,12.4,12.88,12.9,13.19,13.41,13.26,13.73,13.27,13.22,13.78,13.51,13.39,13,12.75,12.77,12.82,13.17,12.96,13.5,13.68,13.44,13.96,13.95,13.93,13.55,13.46,13.67,13.59,13.07,12.96,13.98,13.9,13.71,13.01,13.17,12.24,12.62,12.89,13.27,13.52,13.63,13.71,13.1,13.53,14.16,13.88,13.77,13.58,13.34,13.9,13.88,14.33,14.25,14.09,14.42,15.11,14.79,14.86,14.65,14.8,14.35,14.21,13.97,13.33,13.52,13.33,13.35,13.46,13.17,12.99,12.89,12.84,12.59,12.65,12.84,12.4,12.6,13.12,12.7,12.31,12.31,12,11.8,11.74,11.88,12.27,11.87,11.91,11.87,11.3,11.88,11.54,11.6,11.3,11.31,11.67,11.32,11.19],"h":[13.41,13,12.79,13.87,13.65,13.74,13.54,13.7,13.71,13.77,13.34,15.98,16.11,15.1,15.09,15.25,15.16,14.9,14.43,14.15,13.97,14.02,13.89,14.19,14.52,15.26,15.25,15.64,15.61,15.39,15.37,15.21,15.25,15.36,15.48,15.51,15.35,15.46,15.39,15.17,14.99,14.7,13.78,13.29,13.31,13.39,13.38,13.26,13.22,13.26,13.12,12.88,13.04,12.98,12.22,11.9,11.95,12.23,12.98,13.25,13.39,13.82,13.61,13.55,13.73,14.28,14.04,13.74,14,14,13.49,13.45,13.78,13.63,13.31,13.31,13.18,12.88,12.95,13.47,13.24,13.21,13,12.34,11.81,12.08,12.08,12.18,12.04,12,11.63,11.78,11.69,11.45,11.24,11.35,11.41,11.11,10.77,10.84,10.72,10.73,10.72,10.53,10.89,10.96,10.82,10.64,10.48,10.27,10.3,10.37,9.96,9.1,9.15,9.1,8.84,8.43,8.09,8.34,8.41,8.38,8.38,8.27,8.28,8.9,9.04,8.92,9.03,9.58,9.44,9.78,10.12,10.19,9.98,10.03,10.36,10.39,11.03,11.08,10.8,10.61,10.7,10.43,10.35,10.14,9.67,9.72,10.09,10.08,10.14,10.16,10.05,10.06,10.28,10.35,10.39,10.49,10.8,11.02,10.86,10.56,10.71,10.57,10.5,10.64,10.93,11.13,11.15,11.01,11.33,11.24,11.6,11.72,11.87,11.84,11.84,11.62,11.9,11.83,11.78,11.71,11.31,11.38,11.38,11.71,11.69,11.89,11.77,11.89,11.99,12.68,12.58,12.47,12.02,12.47,13.39,13.79,13.9,13.95,13.89,14.27,14.99,15.04,14.98,14.94,15.17,15.17,15.1,15.74,15.99,16.22,15.98,16.1,15.9,15.62,15.55,15.87,16.61,16.48,16.32,16.15,16.66,16.77,16.74,16.68,17.04,16.99,16.96,16.64,16.9,16.35,15.81,15.88,16.14,16.08,16.03,15.93,15.96,15.95,15.61,15.14,15,15.15,15.06,15.71,16.03,15.95,15.81,16.19,16.46,16.54,16.97,17.33,17.18,17.18,17.05,16.76,16.15,15.69,15.74,15.71,15.65,15.73,15.93,16.21,16.37,15.98,15.55,15.48,15.09,15.18,15.55,16.1,16.3,17.01,17.24,16.9,16.81,16.93,16.63,16.69,16.11,16.18,15.52,15.49,15.72,15.77,15.6,15.59,15.77,16.14,16.23,16.41,16.4,16.57,16.65,16.64,16.63,16.5,16.26,16.73,16.77,16.9,16.87,16.97,17.07,17.2,16.8,17.15,17.21,16.88,17.32,17.4,16.75,16.62,16.56,16.79,16.71,16.64,16.74,16.34,15.6,15.65,16.3,16.41,16.64,16.5,14.42,12.99,12.98,13.61,13.46,13.36,13.3,13.68,13.87,14.27,13.59,13.64,13.74,13.67,13.58,12.97,13.02,12.74,12.57,12.03,12.34,12.74,12.93,12.84,12.5,12.11,12.62,12.83,12.31,12.38,12.04,12.22,12.4,12.65,12.73,12.67,12.77,13.74,13.49,13.24,13.69,14.25,14.32,14.17,14.85,14.92,15.19,14.77,14.74,14.43,14.79,14.67,14.52,14.13,14.22,14.3,14.59,14.86,14.4,14.33,14.2,13.82,13.39,13.57,12.79,13,12.9,12.88,13.13,12.96,13.28,13.27,12.81,12.81,12.56,13.32,12.92,13.33,13.49,13.6,13.94,13.84,13.47,13.71,14.17,13.74,13.75,13.17,13,13,13.16,13.33,13.66,13.79,13.68,14,14.04,14.02,14.15,13.61,13.7,13.77,13.7,13.35,14.09,14.22,14.2,13.71,13.31,13.18,12.51,12.99,13.37,13.67,13.86,13.85,13.87,13.73,14.16,14.23,13.98,14.16,13.76,13.75,13.9,14.39,14.42,14.38,14.48,15.66,15.46,14.88,15.18,14.88,14.8,14.54,14.44,14.06,13.59,13.76,13.69,13.71,13.84,13.27,13.18,13.02,13.13,12.72,13.11,12.9,12.55,12.98,13.29,12.86,12.43,12.46,12.16,11.99,11.9,12.43,12.56,12.1,12.35,11.94,11.89,11.98,11.83,11.63,11.3,11.66,11.78,11.36,11.6],"l":[13,12.76,12.58,12.92,13.32,13.44,13.31,13.4,13.52,12.93,12.97,13.62,14.4,14.59,14.78,14.85,14.58,14.43,14.05,13.81,13.7,13.7,13.57,13.83,14.22,14.68,14.95,15.27,15.26,14.98,15.1,14.85,14.95,15.05,15.02,15.04,15.13,15.23,14.75,14.76,14.52,13.27,12.89,12.6,12.85,13.16,13.18,12.96,12.83,12.9,12.57,12.55,12.72,12.27,11.76,11.53,11.63,11.94,12.63,12.91,13.03,13.48,13.29,13.21,13.39,13.43,13.69,13.44,13.68,13.75,13.1,13.1,13.28,13.12,13.02,12.91,12.97,12.6,12.68,13.1,12.96,12.87,12.21,11.59,11.49,11.73,11.8,11.81,11.69,11.34,11.06,11.3,11.31,11.02,10.89,10.98,11.16,10.34,10.38,10.55,10.43,10.28,10.34,10.22,10.56,10.61,10.48,10.36,10.08,9.94,9.98,9.95,9.42,8.48,8.33,7.94,7.64,7.67,7.65,7.98,8.16,8.09,8.13,7.82,8.05,8.47,8.36,8.68,8.66,9.11,9.1,9.41,9.79,9.91,9.8,9.88,10.05,10.15,10.75,10.79,10.49,10.39,10.53,10.2,10.21,9.49,9.43,9.43,9.77,9.94,9.96,9.93,9.68,9.8,10.01,10.1,10.14,10.24,10.42,10.65,10.49,10.33,10.49,10.14,10.19,10.42,10.41,10.93,10.71,10.74,10.95,10.97,10.98,11.31,11.62,11.52,11.44,11.26,11.39,11.6,11.59,11.09,10.94,11.08,11.16,11.32,11.42,11.62,11.59,11.58,11.79,12.02,12.13,12.19,11.68,12,11.59,13.24,13.14,13.51,13.5,13.65,14.3,14.41,14.69,14.72,14.9,14.81,14.45,14.85,15.32,15.83,15.65,15.68,15.61,15.29,15.21,15.45,15.96,16.21,15.9,15.88,15.99,16.43,16.52,16.38,16.41,16.62,16.51,16.23,16.41,15.72,15.55,15.6,15.84,15.66,15.7,15.58,15.69,15.23,15.15,14.79,14.64,14.55,14.53,14.87,15.7,15.67,15.54,15.8,16.02,16.12,16.48,16.76,16.77,16.7,16.52,15.2,15.49,15.29,15.41,14.96,15.23,15.4,15.33,15.8,15.92,15.42,15.3,14.69,14.45,14.79,14.71,15.15,15.92,16.28,16.7,16.58,16.07,16.31,16.13,15.85,15.73,15.2,15,15.02,15.36,15.14,15.06,15.06,15.33,15.58,15.8,16.08,16.1,16.3,16.44,16.38,16.33,16.17,15.8,15.72,16.19,16.44,16.42,16.51,16.26,16.49,15.95,16.35,16.84,16.33,16.73,16.63,16.07,16.09,16.18,16.28,16.28,16.18,16.12,15.14,14.92,15.03,15.33,16.02,16.2,13.73,11.57,11.88,12.23,12.21,12.58,12.81,12.72,12.95,13.34,13.76,13.26,12.81,13.05,13.1,13.07,12.2,11.73,12.07,11.8,11.66,11.93,12.18,12.41,12.27,12.03,11.67,12.03,11.84,11.83,11.93,11.65,11.86,11.78,12.22,11.93,12.4,12.47,13.44,12.6,12.82,13.08,13.31,13.83,13.72,14.21,14.44,14.4,14.4,13.96,14.1,14.28,14.35,13.87,13.8,13.82,13.56,13.76,14.43,13.59,13.9,13.66,13.28,12.87,12.74,12.05,12.31,12.32,12.31,12.57,12.61,12.7,12.6,12.45,12.38,11.98,12.32,12.53,12.79,13.03,13.22,13.26,13.21,13.05,13.07,13.33,13.43,12.89,12.74,12.67,12.7,12.72,12.88,12.96,13.3,13.36,13.28,13.73,13.68,13.77,13.1,13.29,13.42,13.29,12.85,12.89,13.84,13.5,12.94,12.93,12.29,12.16,12.52,12.84,13.11,13.36,13.25,13.37,13.1,13.45,13.57,13.5,13.59,13.14,13.31,13.54,13.7,14.11,14.07,13.92,14.26,14.67,14.57,14.5,14.39,14.46,14.13,14.09,13.47,13.16,13.03,13.28,13.19,13.15,12.91,12.61,12.74,12.66,12.45,12.39,12.45,12.26,12.48,12.68,12.31,12,12.16,11.64,11.68,11.61,11.66,11.92,11.75,11.85,11.21,11.15,11.51,11.39,11.18,10.88,11.21,11.23,10.97,11.16],"c":[13.03,12.85,12.73,13.55,13.4,13.59,13.47,13.58,13.55,13.03,13.14,15.17,14.63,14.88,14.92,15.08,14.62,14.44,14.11,13.84,13.93,13.91,13.82,14.14,14.44,15.17,15.23,15.48,15.3,15.18,15.2,15.12,15.16,15.09,15.2,15.13,15.29,15.35,14.87,15.02,14.62,13.37,12.95,13.09,13.27,13.38,13.33,13.07,13.02,13.08,12.59,12.82,12.85,12.29,12.19,11.8,11.95,12.09,12.9,13.14,13.32,13.67,13.33,13.45,13.51,13.85,13.71,13.6,13.87,13.79,13.17,13.45,13.56,13.3,13.06,13.23,13.09,12.75,12.9,13.24,13.18,13.02,12.24,11.64,11.74,11.86,12.01,11.9,11.89,11.54,11.4,11.67,11.43,11.2,11.11,11.16,11.24,10.39,10.69,10.72,10.46,10.5,10.57,10.44,10.79,10.66,10.63,10.47,10.19,10.22,10.16,10.37,9.44,9,8.69,8.15,8.58,7.99,8.06,8.27,8.24,8.15,8.28,7.9,8.18,8.52,8.96,8.8,9.01,9.41,9.37,9.6,10.08,10.01,9.84,9.97,10.24,10.26,11,10.8,10.52,10.58,10.55,10.36,10.24,9.52,9.62,9.63,10.04,9.98,10.13,10.03,9.93,10.06,10.27,10.18,10.25,10.36,10.75,10.65,10.8,10.41,10.62,10.26,10.4,10.48,10.89,11.07,10.73,10.99,11.13,11.07,11.39,11.65,11.85,11.6,11.45,11.48,11.83,11.7,11.62,11.09,11.22,11.28,11.18,11.41,11.58,11.73,11.67,11.88,11.8,12.41,12.26,12.19,11.93,12.32,13.39,13.67,13.39,13.69,13.5,14.21,14.98,14.91,14.78,14.85,15.13,14.88,14.82,15.58,15.99,15.85,15.96,15.84,15.77,15.42,15.36,15.86,16.59,16.39,15.98,15.98,16.59,16.64,16.65,16.6,16.64,16.87,16.64,16.41,16.41,15.8,15.65,15.87,16.03,15.92,15.97,15.69,15.85,15.58,15.18,14.86,14.87,14.61,15.04,15.55,15.91,15.78,15.76,16.14,16.29,16.51,16.8,17.08,16.99,16.83,16.53,16.18,15.7,15.58,15.63,15.5,15.42,15.73,15.71,15.93,15.92,15.53,15.48,14.77,14.79,15,14.74,16.01,16.09,16.77,16.87,16.75,16.63,16.32,16.32,15.94,15.77,15.21,15.02,15.24,15.59,15.29,15.3,15.42,15.41,15.9,16.18,16.35,16.35,16.53,16.53,16.53,16.42,16.19,15.84,16.73,16.66,16.72,16.47,16.62,17,16.65,16.36,17.07,17.2,16.55,17.03,16.63,16.21,16.44,16.28,16.53,16.63,16.44,16.2,15.26,15.34,15.12,16.16,16.32,16.21,13.97,12.36,12.89,12.33,13.56,13.13,13.33,12.93,13.57,13.76,13.85,13.41,13.54,13.38,13.42,13.25,12.66,12.77,12.34,12.07,11.89,12.14,12.37,12.47,12.39,12.13,11.84,12.27,11.95,12.18,12.07,11.8,11.91,12.26,12.5,12.48,12.62,12.7,13.54,13.15,13.22,13.66,14.05,13.89,14.03,14.63,14.85,14.5,14.54,14.28,14.35,14.39,14.5,13.95,14.04,14.11,13.85,14.53,14.46,13.85,14.19,13.76,13.35,13.04,12.82,12.45,12.64,12.59,12.86,12.82,12.89,12.8,12.89,12.76,12.44,12.54,13.12,12.66,13.27,13.37,13.24,13.81,13.22,13.21,13.5,13.39,13.44,12.93,12.9,12.78,12.79,13,13,13.65,13.74,13.39,13.84,13.99,13.79,13.81,13.42,13.5,13.49,13.32,12.87,13.83,14.05,13.66,13.06,13.09,12.49,12.47,12.72,13.12,13.65,13.5,13.78,13.42,13.57,14.08,14.03,13.66,13.83,13.28,13.75,13.81,14.37,14.4,14.09,14.16,15.37,14.7,14.82,14.64,14.85,14.5,14.14,14.12,13.49,13.39,13.04,13.48,13.66,13.26,13.17,12.68,12.9,12.7,12.52,12.54,12.49,12.4,12.9,12.86,12.33,12.28,12.16,11.86,11.75,11.81,12.06,11.92,11.85,11.94,11.42,11.83,11.62,11.55,11.39,11.04,11.61,11.3,11.04,11.51],"a":[13.03,12.85,12.73,13.55,13.4,13.59,13.47,13.58,13.55,13.03,13.14,15.17,14.63,14.88,14.92,15.08,14.62,14.44,14.11,13.84,13.93,13.91,13.82,14.14,14.44,15.17,15.23,15.48,15.3,15.18,15.2,15.12,15.16,15.09,15.2,15.13,15.29,15.35,14.87,15.02,14.62,13.37,12.95,13.09,13.27,13.38,13.33,13.07,13.02,13.08,12.59,12.82,12.85,12.29,12.19,11.8,11.95,12.09,12.9,13.14,13.32,13.67,13.33,13.45,13.51,13.85,13.71,13.6,13.87,13.79,13.17,13.45,13.56,13.3,13.06,13.23,13.09,12.75,12.9,13.24,13.18,13.02,12.24,11.64,11.74,11.86,12.01,11.9,11.89,11.54,11.4,11.67,11.43,11.2,11.11,11.16,11.24,10.39,10.69,10.72,10.46,10.5,10.57,10.44,10.79,10.66,10.63,10.47,10.19,10.22,10.16,10.37,9.44,9,8.69,8.15,8.58,7.99,8.06,8.27,8.24,8.15,8.28,7.9,8.18,8.52,8.96,8.8,9.01,9.41,9.37,9.6,10.08,10.01,9.84,9.97,10.24,10.26,11,10.8,10.52,10.58,10.55,10.36,10.24,9.52,9.62,9.63,10.04,9.98,10.13,10.03,9.93,10.06,10.27,10.18,10.25,10.36,10.75,10.65,10.8,10.41,10.62,10.26,10.4,10.48,10.89,11.07,10.73,10.99,11.13,11.07,11.39,11.65,11.85,11.6,11.45,11.48,11.83,11.7,11.62,11.09,11.22,11.28,11.18,11.41,11.58,11.73,11.67,11.88,11.8,12.41,12.26,12.19,11.93,12.32,13.39,13.67,13.39,13.69,13.5,14.21,14.98,14.91,14.78,14.85,15.13,14.88,14.82,15.58,15.99,15.85,15.96,15.84,15.77,15.42,15.36,15.86,16.59,16.39,15.98,15.98,16.59,16.64,16.65,16.6,16.64,16.87,16.64,16.41,16.41,15.8,15.65,15.87,16.03,15.92,15.97,15.69,15.85,15.58,15.18,14.86,14.87,14.61,15.04,15.55,15.91,15.78,15.76,16.14,16.29,16.51,16.8,17.08,16.99,16.83,16.53,16.18,15.7,15.58,15.63,15.5,15.42,15.73,15.71,15.93,15.92,15.53,15.48,14.77,14.79,15,14.74,16.01,16.09,16.77,16.87,16.75,16.63,16.32,16.32,15.94,15.77,15.21,15.02,15.24,15.59,15.29,15.3,15.42,15.41,15.9,16.18,16.35,16.35,16.53,16.53,16.53,16.42,16.19,15.84,16.73,16.66,16.72,16.47,16.62,17,16.65,16.36,17.07,17.2,16.55,17.03,16.63,16.21,16.44,16.28,16.53,16.63,16.44,16.2,15.26,15.34,15.12,16.16,16.32,16.21,13.97,12.36,12.89,12.33,13.56,13.13,13.33,12.93,13.57,13.76,13.85,13.41,13.54,13.38,13.42,13.25,12.66,12.77,12.34,12.07,11.89,12.14,12.37,12.47,12.39,12.13,11.84,12.27,11.95,12.18,12.07,11.8,11.91,12.26,12.5,12.48,12.62,12.7,13.54,13.15,13.22,13.66,14.05,13.89,14.03,14.63,14.85,14.5,14.54,14.28,14.35,14.39,14.5,13.95,14.04,14.11,13.85,14.53,14.46,13.85,14.19,13.76,13.35,13.04,12.82,12.45,12.64,12.59,12.86,12.82,12.89,12.8,12.89,12.76,12.44,12.54,13.12,12.66,13.27,13.37,13.24,13.81,13.22,13.21,13.5,13.39,13.44,12.93,12.9,12.78,12.79,13,13,13.65,13.74,13.39,13.84,13.99,13.79,13.81,13.42,13.5,13.49,13.32,12.87,13.83,14.05,13.66,13.06,13.09,12.49,12.47,12.72,13.12,13.65,13.5,13.78,13.42,13.57,14.08,14.03,13.66,13.83,13.28,13.75,13.81,14.37,14.4,14.09,14.16,15.37,14.7,14.82,14.64,14.85,14.5,14.14,14.12,13.49,13.39,13.04,13.48,13.66,13.26,13.17,12.68,12.9,12.7,12.52,12.54,12.49,12.4,12.9,12.86,12.33,12.28,12.16,11.86,11.75,11.81,12.06,11.92,11.85,11.94,11.42,11.83,11.62,11.55,11.39,11.04,11.61,11.3,11.04,11.51],"v":[1936500,1822300,1041000,3926500,2872900,2595500,1355000,1602000,1926900,2538300,1814100,6619500,4865000,1911600,1256000,1275600,1586000,1392200,1323300,1375300,988700,1053500,1196000,1162700,975300,2069600,1094500,1584600,596400,1635800,1184500,1436800,1059200,1533400,1305100,3159800,1860200,1174600,1044900,1461600,1438600,2027800,1904300,4304700,1462400,451100,667600,852000,813100,904700,1201300,1730900,1799600,1801700,1833500,1893900,1108700,939600,1559100,1534300,932400,1149700,1300600,977700,1360700,1590300,946800,1127600,1409700,1446200,2010000,2877700,2248700,1550400,999700,1785500,1087300,1198000,1211400,1434000,1243600,2447700,2170500,2501300,3830700,1829000,1532600,2054600,2244000,2026900,2291400,2020200,1417400,1934800,2417700,3994100,2037800,1725200,1961000,1855100,1283400,2425400,2455000,3997200,1878500,1512600,1055200,1867700,1220700,1258900,803700,1677400,1694200,1962900,3077900,3270100,6847700,4528600,4186100,4152100,3344800,3404700,3141500,2043500,2111700,3526600,3211100,1343800,3721800,4210700,2791900,2582300,2592000,2863200,2605300,1835500,2378100,1910900,2072900,1450100,1479000,1242200,1734600,1383200,953800,1423500,1382500,1534100,1357000,1245000,1079800,1440300,1256100,1401400,1540900,1540900,946500,2482800,1597000,1353100,1772500,1399800,1845800,1854800,1881100,2540700,1604700,1667000,2692300,1842900,4173600,1876000,2157600,2994700,1103300,1895900,2625700,1677800,1856200,2823500,1988600,2091800,2250000,2027600,2115100,1885200,1540600,2067800,1505500,1553500,1848400,3605100,2241200,2602500,2361200,3443500,5318200,3934400,1831700,2984900,2993200,2110000,2713000,2789000,2190000,1822500,2059100,2035100,2074200,2480000,2542900,4294900,1770500,1400500,1433900,2848100,2255300,2515100,2664100,1448800,1429800,1109200,1562100,1620400,1363000,1975500,2721000,1889300,3961900,1551400,2887000,2332700,4177500,2159300,1751500,1462300,1139400,1520400,1582800,1769700,1797100,1583200,1299500,1256100,1602400,1720200,1393900,1019100,1013300,815300,995400,1340800,2768300,3694200,1696100,2203500,3294500,4487200,2738000,2318300,2064400,2219400,1530500,1404000,1298700,988900,1404400,859600,798700,967400,973200,2556700,2390300,1862400,2337900,2651300,3170400,654100,1515100,1775300,1890300,2131900,2228300,2145100,1552200,2844100,2688100,1998400,2417100,2249800,2036300,2741600,3690700,1479800,888400,460500,786100,657800,789700,1069300,1069300,1516700,2023100,1047900,1059800,2294400,1651900,1513400,1836300,1577300,1447100,2216200,1137400,1523300,1223000,1179200,818700,1545700,1237800,1360100,1468000,1633700,1903300,1855300,3012500,1681200,1076000,4497200,10969800,6001900,3725400,5252300,3948700,2526500,3274300,3069800,2215100,2257100,2594600,1610900,2178500,1488500,1290400,1818200,1939800,2278300,1800800,1245400,1520200,2263300,1050700,1837100,1988600,2888500,1518700,2104200,1013700,908100,1340000,1895300,1509500,1640800,1030000,922700,1353500,2271100,4028300,1469400,1083900,2146300,933900,1259800,1400500,1162800,993100,816900,1214900,741200,920400,1047600,1118600,1993400,1338100,2016400,1739200,1168300,2547000,1006100,1244500,1057100,1202800,3294000,2306800,2360400,1681300,1436000,3031700,1294500,1718900,2020800,1671800,2346600,3279200,2291500,2161800,1569700,2303000,1634500,2439000,1654500,1749900,1593900,1482000,1602900,1938700,3708400,1806700,1775500,1987900,1770600,8507100,2632200,2021800,3752500,2516500,1715500,1623900,1778400,1382700,922600,1203000,1607000,2315000,1771900,1697700,2191900,4615900,3545300,2577900,1985900,1237000,1412400,2233400,1691500,1706000,1567300,2403100,2985200,2116400,1636900,1499400,1067200,1213000,1732000,1122000,1258700,2087300,3291000,2323800,1335000,1381600,1243000,1359400,1012700,1206600,1870200,2179500,1344600,2605100,1595400,2257400,2036800,1667400,1309600,1222300,1598800,1593400,1837000,2918900,1465900,1867800,1564500,2806000,1796400,2128400,1840000,3420700,3668500,4527700,4764700,2656600,3176800,4505000,2061300,2405400,3494700,3394200,2668000,1815900,2021300,2556962]},"w":{"lastKey":"2026-10-19","t":["2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[18,18.75,18.08,17.91,18.02,17.68,18.03,18.04,18,17.12,16.51,15.86,16.05,16.14,16.43,17.73,18.34,18.23,18.76,18.21,16.63,14.48,14.36,14.24,15.52,16.69,16.02,16.99,17.38,17.88,18.79,18.69,17.96,18.12,17.74,17.8,18.34,18.45,18.33,19.54,19.67,17.87,18.36,17.57,16.84,17.78,17.99,18.25,18,18.04,18.38,18.84,19.67,18.18,17.41,17.6,15.95,16.68,17.88,18.82,18.68,18.79,17.3,17.66,18.36,19.06,19.45,18.57,19,18.73,19.4,19.25,19,20.65,20.49,20.37,19.23,19.54,19.16,19.3,19.47,19.6,18.52,18.42,15,13.38,10.52,12.01,9.77,11.98,10.55,10.98,11,11.1,9.7,9.87,10.17,13.79,11.28,12.51,12.21,12.96,11.65,11.48,10.64,10.74,10.81,11.26,11.21,11.96,11.34,10.88,11.07,10.4,11.47,12.23,11.7,11.65,11.84,14.33,14.8,15.04,15.26,16.31,16.41,14.74,15.41,14.84,14.28,14.34,14.88,14.47,15.68,16.06,16.02,15.87,15.78,17.31,16.65,16.36,16.71,16.71,16.99,17.05,17,18.86,18.05,18.56,19.13,18.19,18.41,17.81,17.61,17.45,17.63,16.48,17.43,18.6,18.89,18.13,17.96,18.23,18.25,18.19,17.14,18.66,18.84,18.39,18.43,18.67,18.44,20.05,19,19.1,18.98,19.15,20.6,19.97,21.96,22.35,21.48,21.45,21,20.33,21.13,22.05,22.37,22.7,19.81,19.78,20.5,19.99,20.61,18.66,18.68,18.15,17.92,18.04,18.04,17.86,18.91,17.99,15.26,15.07,15.33,15.31,14.92,15.28,15.91,16.57,16.06,16.43,16.38,15.12,14.59,15.58,13.93,12.11,11.67,11.4,11.68,11.57,11.58,10.73,11.83,10.95,11.19,13.09,11.94,11.19,12.18,12.72,12.94,13.89,14.01,14.18,14.73,14.5,13.82,13.22,12.95,11.21,10.55,9.99,10.49,9.61,9.15,9.62,9.79,8.06,7.65,7.9,7.97,8.48,9.02,8.64,7.75,8.21,8.22,9.29,9.96,9.7,10.28,9.71,8.98,8.81,9.12,8.99,8.22,7.49,7.47,7.08,7.57,6.67,6.83,8.22,7.48,8.59,8.47,8.46,8.83,10.74,10.67,10.61,9.86,9.72,10.16,10.32,10.1,10.39,11.23,9.72,9.86,9.79,9.8,10.04,10.45,10.86,9.98,9.41,9.79,10.18,10.66,11.32,10.95,11.27,10.09,10.37,10.89,10.4,10.5,12.08,12.55,13.61,11.63,12.55,12.75,13.55,12.81,12.28,13.48,13.55,13.58,12.52,12.43,13.33,13.61,12.97,15.13,13.79,14.68,15.29,15.15,14.97,12.85,13.01,12.84,11.65,13.56,13.48,13.49,13.08,13.04,11.72,11.87,11.05,10.55,10.64,10.05,8.51,8.27,8.2,8.78,9.98,10.88,10.25,9.84,9.93,10.35,10.56,10.41,11.21,11.61,11.64,11.47,11.86,12.13,13.63,14.84,15.5,15.31,16.39,16.61,16.64,16,15.93,14.77,15.92,17.1,15.65,15.75,15.48,15.99,16.45,16.1,15.43,16.16,16.53,15.72,16.45,16.74,16.2,16.44,16.35,12.91,13.19,12.98,12.31,12.38,12.32,12.02,12.41,13.08,14.56,14.32,14.13,14.12,12.41,12.94,12.32,13.41,13.78,12.75,13.5,13.95,13.59,13.71,12.89,13.1,13.58,14.25,14.86,13.97,13.46,12.84,12.6,12,11.87,11.54,11.32],"h":[19.45,18.79,18.37,18.19,18.17,18.06,18.93,18.4,18.11,17.26,16.97,16.5,16.3,16.53,17.78,19.14,18.46,18.7,19.24,18.77,16.85,14.83,14.75,15.75,17.09,16.76,17.45,17.5,18.88,18.7,19.05,19.62,18.82,18.57,18,18.57,18.59,18.69,19.66,19.79,19.68,19,18.51,17.6,17.96,18.18,18.98,18.37,18.4,18.46,19.16,19.89,20.62,18.54,17.83,17.9,16.91,18.19,19.39,19.1,19,18.79,18.23,18.34,18.98,19.38,19.48,19.33,19.45,19.74,19.7,19.27,20.8,20.74,20.7,20.55,19.86,19.97,19.59,20.1,19.88,19.7,18.72,19.45,16.18,13.38,13.77,12.82,12.35,12.1,11.09,12.82,11.93,11.1,10.25,11.04,14.36,14.04,13.13,12.77,12.83,13.18,11.82,11.63,10.97,10.91,11.96,11.47,11.96,12,12.26,12.58,11.32,11.4,12.58,12.38,12.05,12.07,13.89,15.49,15.24,15.98,16.55,17.14,16.58,15.44,15.62,14.91,14.75,15.21,15.72,15.87,16.21,16.21,17.78,16.12,17.59,17.65,16.68,16.65,16.89,17.37,17.31,17.26,18.73,18.9,18.89,19.44,19.43,18.53,18.6,18.08,17.71,17.81,17.7,17.35,18.99,19.42,19.15,18.24,18.3,18.47,18.63,18.63,18.61,18.98,19.26,19.09,18.63,18.99,20.22,20.27,19.07,19.68,19,21.33,20.74,22.01,22.77,22.77,22.43,21.74,21.94,21.93,22.57,23.25,23.54,22.96,19.85,20.97,20.73,21.22,20.94,19.47,19.51,18.4,19.15,18.49,18.76,19.15,18.95,18.02,15.39,15.45,15.7,15.86,15.51,16.15,17,16.83,16.5,16.94,16.44,15.32,15.47,15.82,14.32,12.27,12.58,11.86,12.29,12.12,11.9,12.06,12,11.39,12.07,13.12,12.77,12.08,12.68,13.39,14.08,14.14,14.5,15.63,14.81,15.22,13.92,13.22,12.98,11.69,10.85,10.55,10.59,9.98,9.65,9.86,10.15,8.06,8.23,8.49,8.62,9.49,9.39,8.69,8.4,8.46,9.62,10.17,10.28,10.42,10.45,9.82,9.28,9.43,9.2,9.06,8.5,7.73,7.51,7.97,7.73,6.9,8.4,8.29,8.79,8.63,8.86,8.91,10.85,10.98,11.05,10.79,10.27,10.02,10.55,11.04,10.39,11.76,11.5,10.21,10.12,9.96,10.31,10.68,10.7,11.09,10.04,9.86,10.26,10.55,11.81,11.83,11.13,11.32,10.91,10.89,10.94,10.54,12.16,12.99,13.64,13.79,12.64,12.99,13.54,13.6,12.94,13.42,13.93,13.99,13.76,12.71,13.47,13.87,13.77,16.11,15.25,14.52,15.64,15.39,15.51,15.17,13.39,13.26,13.04,13.39,13.82,14.28,13.78,13.47,13.24,12.18,12,11.41,10.84,10.96,10.37,9.15,8.41,9.04,10.12,10.39,11.08,10.43,10.16,10.39,11.02,10.71,11.33,11.87,11.9,11.78,11.89,12.68,13.95,15.04,15.74,16.22,16.61,16.77,17.04,16.9,16.14,15.95,16.03,17.33,17.18,15.74,16.37,16.1,17.24,16.93,16.18,16.23,16.65,16.64,16.97,17.21,17.4,16.79,16.74,16.64,13.61,14.27,13.74,13.02,12.93,12.83,12.73,13.74,14.85,15.19,14.79,14.86,14.2,13.13,13.28,13.49,13.94,14.17,13.66,14.04,14.15,14.22,13.71,13.87,14.23,14.42,15.66,15.18,14.06,13.84,13.13,13.29,12.56,12.35,11.83,11.6],"l":[17.49,17.8,17.25,17.4,17.6,17.28,17.95,17.62,16.65,16.1,15.14,15.7,15.38,15.75,16.27,16.34,17.4,17.64,17.74,16.59,14.43,13.25,13.6,13.93,15.48,15.8,15.49,16.88,17.27,17.79,18.15,17.58,17.93,17.3,17.49,17.72,18.07,18.06,18.2,19.05,17.37,17.59,17.37,16.79,16.64,17.06,17.91,17.07,17.76,17.83,18.18,18.61,18.32,17,16.55,15.69,15.85,16.61,17.74,18.05,17.52,16.62,16.89,17.49,18.36,18.51,17.73,18.06,18.49,18.64,18.55,18.17,18.92,20.28,20.08,19.11,19.13,19.38,19.1,19.28,18.7,18.82,15.85,16.21,12.37,6.84,9.39,9,9.73,10.59,10.24,10.8,10.75,8.51,9.4,9.84,10.15,11.17,11.11,11.74,11.97,10.75,10.76,10.69,10.14,10.03,10.58,10.87,10.97,11.31,10.57,10.78,9.83,10.28,11.21,11.61,11.42,10.78,11.84,13,14.15,14.85,14.79,16.07,14.89,14.41,14.5,13.94,13.89,14,14.1,14.19,15.51,15.07,15.43,14.23,15.67,16.31,15.16,15.95,16.04,16.61,16.51,16.37,16.94,17.88,17.67,18.46,17.86,17.98,17.45,17.49,17.03,16.84,16.84,15.97,17.14,17.89,17.75,17.35,17.66,17.79,18.02,17.35,16.8,18.35,18.15,18.18,18.09,18.14,18.05,18.75,17.68,18.2,17.52,19.06,19.65,19.49,21.66,21.62,20.99,20.69,19.64,20.33,21.08,21.34,21.28,19.78,18.7,19.43,19.59,19.98,18.47,18.6,18.21,17.67,17.43,17.06,17.28,16.73,17.44,15.75,13.9,14.55,14.58,14.82,14.56,15.16,15.74,15.47,15.51,16.22,15.13,14.33,13.99,13.93,12,10.94,11.34,10.8,11.03,11.34,10.04,10.22,10.8,10.88,10.72,11.54,11,11.01,11.93,12.6,12.69,13.44,13.66,13.59,14.02,13.65,12.54,12.36,11.47,10.23,9.26,9.66,9.78,9.27,9.05,8.82,7.68,7.16,7.41,7.46,7.74,8.07,8.52,7.29,7.72,7.99,8.21,9.21,9.48,9.53,9.79,8.87,8.66,8.8,8.6,8.04,7.37,7.25,6.64,7.08,6.75,6.24,6.7,7.42,7.28,8.25,8.09,8.42,8.61,10.25,10.58,9.83,9.8,9.46,9.97,10.11,9.57,9.86,9.66,9.58,9.57,9.51,9.56,9.83,9.66,9.73,9.24,9.28,9.52,10,10.44,10.28,10.34,9.97,10.07,10.21,10.12,9.92,10.47,11.97,12.43,12,11.55,12.05,12.7,12.81,12.31,12.23,13.25,13.32,12.61,12.22,12.36,12.58,12.93,12.97,13.81,13.57,14.68,14.85,14.75,12.6,12.85,12.55,11.53,11.63,13.21,13.43,13.02,12.6,11.59,11.49,11.02,10.34,10.22,10.08,8.48,7.64,7.98,7.82,8.66,9.8,10.39,9.43,9.77,9.68,10.24,10.14,10.41,10.97,11.26,10.94,11.32,11.68,11.59,13.5,14.45,15.32,15.21,15.88,16.38,15.55,15.58,14.55,14.53,15.8,15.2,14.96,15.3,14.45,15.92,15.73,15,15.06,16.08,15.8,15.72,15.95,16.07,16.09,14.92,11.57,12.21,12.72,12.2,11.66,11.67,11.65,11.78,12.4,13.08,13.96,13.8,13.56,12.05,12.31,12.38,11.98,13.05,12.74,12.67,13.28,13.1,12.85,12.16,12.84,13.1,13.14,13.92,14.09,13.03,12.61,12.26,12,11.61,11.15,10.88,10.97],"c":[18.55,18,17.84,17.65,17.66,17.94,18.03,18,16.99,16.55,15.88,15.99,16.04,16.44,17.7,18.3,18.12,18.62,18.15,16.61,14.45,14.32,14.25,15.59,16.77,16.18,16.94,17.36,17.94,18.69,18.61,17.88,18.5,17.75,17.8,18.37,18.46,18.43,19.56,19.77,18.18,18.48,17.6,16.86,17.72,17.98,18.22,17.88,18.1,18.36,18.88,19.72,18.62,17.54,17.3,15.78,16.84,17.85,18.9,18.72,18.7,17.37,17.65,18.16,18.95,19.25,18.67,19.08,18.58,19.39,19.42,18.9,20.62,20.49,20.57,19.28,19.68,19.56,19.22,19.56,19.65,18.97,18.19,16.7,13.8,10.44,11.91,9.36,12.21,10.91,10.8,11.41,11.17,9.26,9.56,10.25,13.36,12.02,12.71,11.91,12.6,11.47,11.59,10.7,10.7,10.79,11.25,11.09,11.92,11.46,10.76,11.54,10.19,11.35,12.22,11.64,11.84,11.72,12.56,14.18,14.79,15.28,16.45,16.2,15.06,15.31,14.83,14.34,14.18,15.2,14.33,15.64,16,16.14,15.48,15.72,17.41,16.64,16.57,16.5,16.8,17.18,16.94,17,18.71,18.68,18.56,19.01,18.1,18.39,17.62,17.64,17.32,17.67,16.9,17.34,18.67,18.77,18.26,17.77,18.17,18.21,18.04,17.47,18.49,18.92,18.29,18.57,18.6,18.39,19.98,18.91,18.09,18.61,18.83,21.3,20.35,21.92,22.24,21.72,21.8,21.3,20.46,21.21,22.05,22.62,23.12,19.9,19.63,20.53,20.13,20.59,18.76,18.7,18.34,17.9,18.22,18.2,17.66,19.15,17.67,15.78,14.77,15.21,15.69,15.12,15.15,15.97,16.8,15.88,16.5,16.63,15.28,14.5,15.42,14.06,12.21,11.45,11.44,11.34,11.49,11.66,10.59,12.01,11.06,11.35,11.97,11.89,11.24,12.08,12.46,13.09,13.96,14.06,14.37,15.03,14.45,14,12.98,12.88,11.58,10.55,9.79,10.54,9.85,9.51,9.63,9.85,7.98,7.6,7.86,7.89,8.54,9.08,8.77,7.74,8.18,8.3,9.31,9.95,9.65,10.32,9.92,9.01,8.74,9.32,8.93,8.27,7.55,7.62,7.17,7.35,6.76,6.68,8.26,7.55,8.58,8.55,8.58,8.89,10.63,10.6,10.8,9.91,9.93,10.01,10.33,10.37,10.32,11.51,9.82,9.94,9.89,9.74,9.99,10.46,10.7,9.88,9.33,9.72,10.02,10.55,11.72,10.79,11.11,10.27,10.46,10.87,10.4,10.41,11.99,12.46,13.54,12.4,12.57,12.79,13.38,13,12.38,13.41,13.43,13.65,12.62,12.53,13.41,13.4,13.03,14.92,13.84,14.44,15.3,15.09,14.87,13.09,13.07,12.82,11.8,13.32,13.51,13.79,13.06,13.24,11.64,11.89,11.2,10.69,10.44,10.19,9,8.06,8.28,8.8,10.08,10.26,10.55,9.63,10.03,10.25,10.41,10.48,11.13,11.85,11.7,11.18,11.88,11.93,13.69,14.78,15.58,15.77,16.59,16.64,16.64,15.87,15.85,14.61,15.76,17.08,15.7,15.73,15.48,16.01,16.75,15.77,15.29,16.18,16.53,15.84,16.62,17.2,16.21,16.44,16.16,12.89,13.33,13.41,12.66,12.14,11.84,11.8,12.48,13.22,14.63,14.35,14.11,14.19,12.45,12.89,12.44,13.37,13.5,12.9,13.65,13.99,13.49,13.66,12.72,13.42,13.83,14.4,14.82,14.12,13.66,12.9,12.4,12.16,11.92,11.62,11.3,11.51],"a":[18.55,18,17.84,17.65,17.66,17.94,18.03,18,16.99,16.55,15.88,15.99,16.04,16.44,17.7,18.3,18.12,18.62,18.15,16.61,14.45,14.32,14.25,15.59,16.77,16.18,16.94,17.36,17.94,18.69,18.61,17.88,18.5,17.75,17.8,18.37,18.46,18.43,19.56,19.77,18.18,18.48,17.6,16.86,17.72,17.98,18.22,17.88,18.1,18.36,18.88,19.72,18.62,17.54,17.3,15.78,16.84,17.85,18.9,18.72,18.7,17.37,17.65,18.16,18.95,19.25,18.67,19.08,18.58,19.39,19.42,18.9,20.62,20.49,20.57,19.28,19.68,19.56,19.22,19.56,19.65,18.97,18.19,16.7,13.8,10.44,11.91,9.36,12.21,10.91,10.8,11.41,11.17,9.26,9.56,10.25,13.36,12.02,12.71,11.91,12.6,11.47,11.59,10.7,10.7,10.79,11.25,11.09,11.92,11.46,10.76,11.54,10.19,11.35,12.22,11.64,11.84,11.72,12.56,14.18,14.79,15.28,16.45,16.2,15.06,15.31,14.83,14.34,14.18,15.2,14.33,15.64,16,16.14,15.48,15.72,17.41,16.64,16.57,16.5,16.8,17.18,16.94,17,18.71,18.68,18.56,19.01,18.1,18.39,17.62,17.64,17.32,17.67,16.9,17.34,18.67,18.77,18.26,17.77,18.17,18.21,18.04,17.47,18.49,18.92,18.29,18.57,18.6,18.39,19.98,18.91,18.09,18.61,18.83,21.3,20.35,21.92,22.24,21.72,21.8,21.3,20.46,21.21,22.05,22.62,23.12,19.9,19.63,20.53,20.13,20.59,18.76,18.7,18.34,17.9,18.22,18.2,17.66,19.15,17.67,15.78,14.77,15.21,15.69,15.12,15.15,15.97,16.8,15.88,16.5,16.63,15.28,14.5,15.42,14.06,12.21,11.45,11.44,11.34,11.49,11.66,10.59,12.01,11.06,11.35,11.97,11.89,11.24,12.08,12.46,13.09,13.96,14.06,14.37,15.03,14.45,14,12.98,12.88,11.58,10.55,9.79,10.54,9.85,9.51,9.63,9.85,7.98,7.6,7.86,7.89,8.54,9.08,8.77,7.74,8.18,8.3,9.31,9.95,9.65,10.32,9.92,9.01,8.74,9.32,8.93,8.27,7.55,7.62,7.17,7.35,6.76,6.68,8.26,7.55,8.58,8.55,8.58,8.89,10.63,10.6,10.8,9.91,9.93,10.01,10.33,10.37,10.32,11.51,9.82,9.94,9.89,9.74,9.99,10.46,10.7,9.88,9.33,9.72,10.02,10.55,11.72,10.79,11.11,10.27,10.46,10.87,10.4,10.41,11.99,12.46,13.54,12.4,12.57,12.79,13.38,13,12.38,13.41,13.43,13.65,12.62,12.53,13.41,13.4,13.03,14.92,13.84,14.44,15.3,15.09,14.87,13.09,13.07,12.82,11.8,13.32,13.51,13.79,13.06,13.24,11.64,11.89,11.2,10.69,10.44,10.19,9,8.06,8.28,8.8,10.08,10.26,10.55,9.63,10.03,10.25,10.41,10.48,11.13,11.85,11.7,11.18,11.88,11.93,13.69,14.78,15.58,15.77,16.59,16.64,16.64,15.87,15.85,14.61,15.76,17.08,15.7,15.73,15.48,16.01,16.75,15.77,15.29,16.18,16.53,15.84,16.62,17.2,16.21,16.44,16.16,12.89,13.33,13.41,12.66,12.14,11.84,11.8,12.48,13.22,14.63,14.35,14.11,14.19,12.45,12.89,12.44,13.37,13.5,12.9,13.65,13.99,13.49,13.66,12.72,13.42,13.83,14.4,14.82,14.12,13.66,12.9,12.4,12.16,11.92,11.62,11.3,11.51],"v":[17839800,9117900,2558700,2655000,2364000,4080500,4386600,10323200,4113500,3722700,4487900,1747500,2408000,2496600,2473200,5714800,3099500,5505900,3277200,2611700,4570100,2027500,2584500,1939100,2040400,1925400,2573900,1549900,2427500,1655600,2775800,2799400,3413800,13379200,6477300,4178100,3363800,2065000,6286800,3661500,4784800,4562500,4282400,11729000,4105700,3813500,5767300,9717400,1765700,1586500,1556700,3945900,2993700,3271800,1623600,2241300,2044400,1478600,3082700,1882300,1949600,1584900,1174800,1628100,1714900,2322700,3071900,19935300,3195000,1906100,1876600,6183400,13628400,2437800,2041500,2443100,2235500,1937900,1792900,2324300,1965600,1053200,6408800,5146400,4458900,9141400,5122000,3833400,4791600,4868200,3817400,5767800,4939600,5619000,3952100,6896300,7327100,4226200,6409800,5187900,2529100,2415100,2214500,2416800,2930000,4924600,4842800,2866200,2039600,3512500,4300700,9748400,4883400,2946800,3975300,2127100,2271000,3473100,4174900,4122700,2196900,1510400,2266500,1950800,4199100,2111300,2123600,4021700,2877200,2328600,3525500,2059600,1725400,2015500,5648600,4701800,5968600,7549900,5603900,2205000,2210100,2336900,2540100,2262700,4736500,4848000,2870000,4666100,9609100,5314200,5432800,8378400,5764600,3077700,4783600,5545800,5615300,6505300,12565900,10921700,4324200,5794000,4307900,8774100,5505700,6758500,4817500,3874800,3183100,3393300,8778900,4390800,4595700,5103300,5603800,7886900,10592900,3618900,3040800,3878400,3400700,3378600,7099100,4707600,2947000,4937600,6337800,8483700,5830000,4960500,3996500,4227300,3913900,2101100,3178900,3448500,6602800,6261900,3446300,3997400,6089200,5471500,7416100,6372400,4970400,3273300,2824400,2918300,3094200,4098900,7072500,2731100,2843800,2738400,3271100,10338200,6353400,10406800,6488700,4936100,4673800,6929900,11370600,9321300,6638700,3493900,6871800,22624500,46626500,11988200,7022500,8035100,7308400,5616200,7097000,18220400,9179600,11917600,9745900,10605900,7886800,18566200,11065300,11115000,5839600,9645400,10684500,11607800,20098000,21784600,12006100,10559900,8432100,11363100,11288400,20916700,13378600,5437100,10065800,8922400,11708600,17223100,10916000,10183000,7074400,11691700,8909800,10055300,13741200,14646900,18711300,17572600,10857300,9703700,19131400,10333800,11463300,6666100,18278300,14374000,21195800,12479800,5721500,7764900,8405400,6367600,8157100,11872400,7890800,12331200,15882400,16129300,11403200,7676500,8695400,6640100,11469900,9293400,10190400,6959200,10292100,7586300,11624800,35803800,16220300,10893600,9474300,8129800,13493600,4966700,9694000,10691800,14062500,12930700,7818700,7550400,7175500,8942200,5353000,10184500,16976600,8534800,9257400,9321200,10338200,11599200,10017700,16466200,6952400,5376200,5345100,6849700,8544600,11137000,3433100,4650000,7328700,6074100,4788700,6520600,9686500,6716200,8363100,11490900,9690700,12135800,12016100,7534700,7397100,21910400,14043100,12236700,15898700,11593000,7978800,6677100,5122100,6685800,8605200,8122400,11980500,8131600,10879100,10473100,8552600,12658400,17512700,12795200,10470900,11442700,10282600,7170300,11910700,13107900,7456400,7705600,6748900,9614000,14419300,9536600,5350300,8750000,8813700,9540900,11227900,13135500,3614800,3586100,7941900,8026000,6099900,6141500,9872800,24226100,15452900,13410900,8386500,8784500,10028200,6884700,6075600,10045000,6824400,4928900,6418100,8477000,9105200,9803900,7758100,11605200,9071800,8732000,15847800,10923000,7423100,8594600,14916900,8280300,10708900,6633600,10295800,6203300,9594800,7271200,9170400,9500600,15585300,17164400,13778200,4578262]},"m":{"lastKey":"2026-10-01","t":["2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[18,17.68,17.12,16.32,18.76,14.29,17.15,18.5,17.8,19.69,16.84,18,19.8,16.68,18.65,18.79,19.4,20.5,19.3,18.42,11.04,11.78,10.17,12.54,10.74,11.43,10.49,11.84,15.29,14.84,14.47,15.87,16.52,17,19.13,17.03,18.6,18.17,18.73,18.44,18.44,22.35,21.09,22.05,20.63,17.92,18.64,15.12,16.57,14.78,11.67,11.78,11.56,12.72,14.12,12.88,10.49,9.79,7.84,8.21,9.92,9.29,7.47,7.38,8.19,10.61,10.6,9.85,10.45,9.72,11.27,10.4,13.11,12.81,13.53,13.64,15.29,13.1,13.49,11.87,10.16,9.48,9.93,10.98,11.81,15.31,15.88,15.65,16.45,16.19,16.44,12.98,12.33,14.12,12.32,13.44,13.1,13.33,11.88],"h":[19.45,18.93,17.26,19.14,19.24,17.43,19.05,19.62,19.71,19.79,18.98,20.62,20.12,19.39,19.38,19.74,20.8,20.65,20.1,19.45,12.82,11.93,14.36,13.18,11.96,12.58,12.58,15.98,17.14,15.72,17.78,17.65,17.37,19.44,19.43,18.99,19.42,18.98,19.26,20.27,22.77,22.77,23.54,22.34,20.94,19.15,18.87,17,16.94,15.82,12.58,12.06,13.12,14.61,15.63,13.01,10.59,10.15,9.49,10.28,10.45,9.43,7.97,8.86,11.05,11.04,11.76,10.68,11.09,11.83,11.32,13.79,13.6,13.99,13.87,16.11,15.51,14.28,13.78,12,10.37,11.08,11.33,12.68,16.22,17.04,17.33,17.24,16.93,17.4,16.74,13.74,15.19,14.86,14.17,14.22,15.66,13.84,12.56],"l":[17.25,16.65,15.14,16.17,13.25,13.6,16.81,17.3,17.72,16.79,16.64,17.76,15.69,16.61,16.62,17.73,18.17,19.1,15.85,6.84,9,8.51,10.15,10.14,10.03,9.83,10.43,11.84,14.41,13.89,14.19,14.23,16.04,16.94,17.28,15.97,17.35,16.8,18.09,17.52,17.95,19.64,20.9,18.7,17.67,16.73,13.9,14.56,14.9,10.94,10.8,10.04,11,12.6,12.54,9.26,8.82,7.16,7.29,7.99,8.66,7.25,6.24,7.28,8.09,9.46,9.57,9.51,9.24,9.52,9.97,9.92,11.55,12.23,12.22,12.93,12.6,11.53,11.49,9.94,7.64,9.41,9.68,10.94,11.59,15.21,14.53,14.45,15,15.72,11.57,11.65,11.93,12.05,11.98,12.16,13.1,11.61,10.88],"c":[17.66,16.99,16.26,18.62,14.47,17.24,18.33,17.8,19.64,16.86,17.88,19.84,16.84,18.53,18.65,19.39,20.44,19.22,18.19,11.74,12.17,10.25,12.46,10.7,11.61,10.51,11.72,14.9,14.83,14.33,15.48,16.32,17,19.01,17.47,18.67,18.14,18.61,18.39,17.68,22.24,20.99,21.92,20.51,17.9,18.67,15.24,16.8,14.96,11.45,11.55,11.42,12.46,14.43,12.94,10.54,9.85,7.93,8.18,9.83,9.19,7.62,7.37,8.21,10.8,10.52,9.99,10.46,9.65,11.11,10.4,13.11,13,13.63,13.55,15.3,13.08,13.79,11.89,10.22,9.37,10.03,11.07,12.19,15.77,15.92,15.7,16.75,16.19,16.44,13.41,12.26,14.04,12.44,13.39,13.42,13.49,11.81,11.51],"a":[17.66,16.99,16.26,18.62,14.47,17.24,18.33,17.8,19.64,16.86,17.88,19.84,16.84,18.53,18.65,19.39,20.44,19.22,18.19,11.74,12.17,10.25,12.46,10.7,11.61,10.51,11.72,14.9,14.83,14.33,15.48,16.32,17,19.01,17.47,18.67,18.14,18.61,18.39,17.68,22.24,20.99,21.92,20.51,17.9,18.67,15.24,16.8,14.96,11.45,11.55,11.42,12.46,14.43,12.94,10.54,9.85,7.93,8.18,9.83,9.19,7.62,7.37,8.21,10.8,10.52,9.99,10.46,9.65,11.11,10.4,13.11,13,13.63,13.55,15.3,13.08,13.79,11.89,10.22,9.37,10.03,11.07,12.19,15.77,15.92,15.7,16.75,16.19,16.44,13.41,12.26,14.04,12.44,13.39,13.42,13.49,11.81,11.51],"v":[34535400,22903800,14048000,17608100,12835800,10413600,8292100,26486800,17063400,27850500,23403900,10488400,10541200,8680200,7842100,28404600,25024700,9552400,11751900,25099600,20835500,22419000,24153600,11502900,15482000,23456600,12972900,12625700,12030500,12753000,11449100,25679000,9700000,17120600,31662400,21859100,36713500,26966600,17045900,24998600,28613400,18644000,19954200,24391300,13837700,22500500,27171200,13066500,18432600,31421600,24235100,32782600,91968800,32009500,50611700,53738200,37777300,68847400,60980100,38470100,53309100,48796100,65790500,50868200,59830200,39469900,52394600,37351800,42997200,76443000,41991300,47848000,35984500,42540800,46503500,36678200,31682200,27644300,36256700,42636200,65052800,36545300,37269900,46457600,54582700,45685300,42730400,32450600,40035900,29278600,62962700,37488700,29549100,36482300,49910800,45483900,35711800,41055900,43717062]},"q":{"lastKey":"2026-10-01","t":["2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[18,17.12,14.29,17.8,18,18.65,20.5,11.04,12.54,10.49,14.84,16.52,17.03,18.73,22.35,20.63,15.12,11.67,12.72,10.49,8.21,7.47,10.61,10.45,10.4,13.53,13.1,10.16,10.98,15.88,16.19,12.33,13.44,11.88],"h":[19.45,19.24,19.62,19.79,20.62,20.8,20.65,14.36,13.18,17.14,17.78,19.44,19.42,22.77,23.54,20.94,17,13.12,15.63,10.59,10.45,11.05,11.76,11.83,13.99,16.11,14.28,11.33,17.04,17.33,17.4,15.19,15.66,12.56],"l":[16.65,13.25,13.6,16.64,15.69,16.62,6.84,8.51,9.83,10.43,13.89,16.04,15.97,17.52,18.7,13.9,10.94,10.04,9.26,7.16,7.25,6.24,9.46,9.24,9.92,12.22,9.94,7.64,10.94,14.45,11.57,11.93,11.61,10.88],"c":[16.99,14.47,17.8,17.88,18.53,20.44,11.74,12.46,10.51,14.83,16.32,17.47,18.61,22.24,20.51,15.24,11.45,12.46,10.54,8.18,7.62,10.8,10.46,10.4,13.63,13.08,10.22,11.07,15.92,16.19,12.26,13.39,11.81,11.51],"a":[16.99,14.47,17.8,17.88,18.53,20.44,11.74,12.46,10.51,14.83,16.32,17.47,18.61,22.24,20.51,15.24,11.45,12.46,10.54,8.18,7.62,10.8,10.46,10.4,13.63,13.08,10.22,11.07,15.92,16.19,12.26,13.39,11.81,11.51],"v":[57439200,44491900,45192500,68317800,29709800,61271400,46403900,67408100,50441500,37629100,49881100,58483000,85539200,70657900,62989500,63509400,62920700,148986500,136359400,167604800,140575300,176488900,129216300,161431500,126373300,114863900,106537200,138868000,146725600,115216900,129730000,115942200,122251600,43717062]},"y":{"lastKey":"2026-01-01","t":["2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[18,14.29,20.5,14.84,22.35,12.72,10.61,13.1,16.19],"h":[19.45,20.8,20.65,22.77,23.54,15.63,16.11,17.33,17.4],"l":[13.25,13.6,6.84,13.89,10.04,6.24,9.24,7.64,10.88],"c":[14.47,20.44,14.83,22.24,12.46,10.8,13.08,16.19,11.51],"a":[14.47,20.44,14.83,22.24,12.46,10.8,13.08,16.19,11.51],"v":[101931100,204491500,201882600,264561200,338406100,621028400,531885000,507347700,411640862]}},"actions":[{"t":"2024-02-20","kind":"earnings","label":"E","title":"2024-02-20 · earnings after the close · EPS $0.45 vs $0.39 est. (+15.4%) · ▼ 10.2% next session","tone":"down"},{"t":"2024-04-29","kind":"earnings","label":"E","title":"2024-04-29 · earnings after the close · EPS $0.00 vs −$0.02 est. (+100.0%) · ▼ 2.6% next session","tone":"down"},{"t":"2024-07-29","kind":"earnings","label":"E","title":"2024-07-29 · earnings after the close · EPS $0.20 vs $0.18 est. (+11.1%) · ▼ 3.6% next session","tone":"down"},{"t":"2024-11-04","kind":"earnings","label":"E","title":"2024-11-04 · earnings after the close · EPS $0.23 vs $0.20 est. (+15.0%) · ▲ 15.4% next session","tone":"up"},{"t":"2025-02-20","kind":"earnings","label":"E","title":"2025-02-20 · earnings before the open · EPS $0.48 vs $0.48 est. · ▼ 6.0% that session","tone":"down"},{"t":"2025-04-29","kind":"earnings","label":"E","title":"2025-04-29 · earnings before the open · EPS $0.09 vs $0.02 est. (+350.0%) · ▲ 4.4% that session","tone":"up"},{"t":"2025-08-05","kind":"earnings","label":"E","title":"2025-08-05 · earnings before the open · EPS $0.30 vs $0.22 est. (+36.4%) · ▲ 8.7% that session","tone":"up"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings before the open · EPS $0.29 vs $0.28 est. (+3.6%) · ▼ 2.1% that session","tone":"down"},{"t":"2026-02-19","kind":"earnings","label":"E","title":"2026-02-19 · earnings before the open · EPS $0.54 vs $0.53 est. (+1.9%) · ▼ 3.2% that session","tone":"down"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS $0.15 vs $0.13 est. (+15.4%) · ▼ 4.2% that session","tone":"down"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings before the open · EPS $0.35 vs $0.36 est. (−2.8%) · ▼ 0.4% that session","tone":"down"}]}