{"ticker":"CWEN","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[28.09,28.15,27.5,27.32,26.68,26.7,26.91,26.06,26.25,25.98,26.13,27.72,28.51,27.66,28.08,26.84,26.83,27.67,27.81,27.75,26.93,27,27.3,27.44,27.47,27.85,27.81,28.35,28.79,28.8,29.75,29.72,29.16,29.16,28.31,28.31,28.63,28.39,28.34,28.29,27.78,27.32,27.06,26.48,26.06,26.03,25.8,26.05,26.34,26.52,26.09,25.96,26.19,26.2,26.48,26.58,26.39,26.22,25.65,24.79,24.87,25.78,25.61,26.46,26.46,25.68,24.71,25.31,25.7,25.85,25.69,25.78,25.99,25.18,25.78,26.32,26.31,26.16,26.15,26.1,25.59,26.15,26.3,26.27,26.34,26.79,27.18,27.74,26.47,27.25,27.57,27.53,27.51,27.14,26.76,26.99,27.33,27.79,28.85,28.58,29.52,29.15,29.09,29.61,29.71,29.75,29.94,29.76,30.15,30.22,30.17,30.35,30.16,30.29,30.34,30.62,30.26,27.49,28,26.42,27.71,27.73,28.34,28.98,29.04,29.07,29.05,27.74,28.56,28.37,28.66,28.97,29.55,29.58,29.86,29.07,28.8,28.6,28.41,28.82,28.77,29.03,28.51,28.99,29.28,30.08,29.99,30.48,30.28,29.38,29.51,30.44,30.86,30.8,30.43,30.33,30.53,30.99,30.05,30.5,30.58,30.62,30.77,30.99,31.55,31.75,31.84,31.64,32.17,31.6,31.7,31.94,31.86,32.16,31.84,32.19,31.37,32.1,32.5,32.29,31.92,32.13,32,31.92,32.31,32.22,31.96,32.55,32.89,32.89,32.78,32.27,31.82,31.51,31.29,31.99,31.99,32.92,32.67,32.7,31.33,30.37,30.63,30.19,29.39,29.59,29.45,29.25,29.79,29.96,30.44,30.3,29.93,29.92,29.8,29.7,29.87,29.89,29,28.65,28.8,28.84,28.59,28.37,28.77,28.49,28.46,28.74,28.56,28.24,27.89,28.32,28.12,28.49,28.29,28.57,28.38,28.54,28.32,28.3,29.75,30.06,30.59,32.35,31.53,32.07,31.81,31.43,31.67,31.74,32.48,31.93,31.99,31.58,30.41,31.18,31.95,31.98,32.1,32.31,31.72,31.85,32.07,32.2,33.69,34.62,34.63,35.36,35.23,35.38,35.57,35.12,36.19,36.21,36.29,36.32,35.84,35.91,36.45,36.45,36.42,35.83,35.53,35.25,34.44,34.07,34.15,32.89,33.02,32.98,32.8,32.55,32.65,32.88,32.8,32.45,32.79,33.61,33.6,33.31,33.16,33.6,33.38,33.54,34.11,33.09,33.55,31.9,32.46,32.32,33.17,33.12,35.06,35.2,35.77,35.89,36.03,36.17,36.14,36.22,36.98,37.02,36.17,36.04,36,37.17,37.5,38,38.55,39.23,39.59,40.15,39.79,40.96,41.47,40.28,39.19,39.7,39.1,38.79,38.73,38.3,37.4,37.3,37.92,37.53,37.11,37.36,37.26,37.68,37.82,38.47,38.79,39.71,39.76,38.87,39.69,37.6,38.27,39.31,39.07,39.03,39.5,39.19,39.37,39.67,40.36,39.56,39.77,40.56,40.94,41.07,39.95,39.83,40.21,39.72,39.24,38.89,38.33,38.94,39.76,39.76,41.21,40.4,38.61,40.31,40.04,38.77,38.98,38.5,39.1,38.52,38.38,37.85,38.31,37.1,36.72,36.06,36.48,37.4,38.29,39.54,40.19,40.5,40.85,40.19,40.2,40.93,40.17,40.12,40.4,39.16,38.94,37.67,37.77,37.78,38.3,37.45,36.92,37.41,36.65,36.76,37.42,36.69,36.97,35.15,34.07,33.91,32.87,33.06,33.26,33.78,33.28,33.86,33.69,34.68,34.33,33.76,33.66,33.38,33.73,33.25,33.77,32.11,32.1,31.53,31.33,32,31.08,32.25,31.6,32.51,32.37,32.58,33.24,34.91,34.17,34.23,34.38,34,33.5,33.29,32.89,32.51,32.7,32.52,32.45,32.51,31.7,31.15,31.3,31.61,31.47,31.9,32.5,31.95,31.82,30.75,30.34,30.29,30.47,30.83,31.17,30.89,30.6,29.9,29.37,29.75,29.19,29.53,29.13,29.55,29.35,30,30.32,30.22,30.08,30.19,30.4,30.07,29.52,29.98],"h":[28.17,28.15,27.5,27.49,26.94,27.1,27.14,26.29,26.44,26.1,27.93,28.89,28.67,28.47,28.85,27.23,27.93,28.03,28.18,27.94,27.1,27.8,27.66,27.89,27.81,28.04,28.47,28.79,29.34,29.8,29.83,29.83,29.6,29.29,28.7,28.72,28.69,29,28.42,28.38,27.82,27.43,27.28,26.76,26.46,26.55,26.1,26.41,26.79,26.82,26.44,26.24,26.52,26.32,26.75,26.67,26.59,26.39,25.65,24.87,25.4,25.82,26.53,26.63,26.53,25.72,25.43,26.05,26.44,26.06,25.97,26.08,26.18,25.98,26.17,26.45,26.34,26.29,26.36,26.24,26.25,26.4,26.64,26.57,27.07,27.21,27.55,27.74,27.49,28.01,27.79,28.17,27.97,27.17,27.5,27.34,27.86,28.67,29.02,29.66,30.17,29.55,29.77,29.95,29.79,30.09,30.14,30.19,30.5,30.56,30.52,30.51,30.35,30.5,30.75,31.09,30.3,27.92,28.01,28.3,28.14,28.37,29.04,29.25,29.46,29.57,29.15,28.37,28.79,29.08,29.01,29.5,29.83,29.81,30.15,29.21,28.8,29.06,28.92,28.88,29.07,29.13,29.18,29.2,29.97,30.42,30.62,30.86,30.57,29.4,30.54,30.96,30.99,30.8,31.02,30.46,30.88,30.99,30.43,30.71,30.75,30.75,31.18,31.75,31.76,32.33,31.93,32.24,32.64,32.03,32.26,31.94,32.14,32.31,32.06,32.31,32.26,32.71,32.76,32.44,32.48,32.42,32.12,32.45,32.53,32.46,32.62,33.22,33.17,33,32.88,32.32,31.85,31.53,31.79,32.28,32.72,32.95,32.99,32.84,31.33,30.64,30.63,30.27,29.56,29.59,29.53,30.05,30.21,30.34,30.65,30.52,30.23,30.25,29.91,29.92,30.06,29.99,29.12,28.91,28.84,28.97,28.86,28.8,28.88,28.96,28.85,28.99,28.8,28.47,28.3,28.48,28.51,28.58,28.65,28.57,28.78,28.65,28.57,29.95,30.18,30.57,32.48,32.35,31.99,32.12,32.12,32.04,31.76,32.64,32.95,32.32,32.06,31.58,31.14,31.64,32.22,32.07,32.41,32.51,32.21,32.16,32.83,32.83,35.2,35.15,35.1,35.75,35.65,35.95,35.78,36.06,36.68,36.64,36.89,36.57,35.99,36.48,36.53,36.7,36.68,36.05,35.66,35.25,34.71,34.22,34.15,33.5,33.2,33,32.96,32.85,32.98,32.88,32.95,32.74,33.78,33.83,33.6,33.34,33.69,33.65,33.53,34.24,34.4,33.64,33.74,32.93,32.87,33.34,33.36,33.32,35.91,36.47,36.05,36.16,36.5,36.34,36.47,36.93,37.29,37.4,37.1,36.79,36.95,37.69,37.97,38.71,39.5,39.31,40.11,40.53,40.92,41.51,41.47,40.31,39.66,40.27,39.38,38.84,38.93,38.56,38.35,37.74,37.92,37.78,37.77,38.06,38,38.08,38.44,38.79,39.83,40.11,40.02,39.75,39.73,38.46,39.78,39.75,39.5,39.35,39.69,39.64,40.07,40.75,40.63,39.96,40.73,41.32,41.4,41.2,40.27,40.35,40.55,40,39.91,39.64,39,39.87,39.87,41.17,41.6,40.5,41.03,40.66,40.04,39.15,39.19,38.91,40.69,38.94,38.57,38.49,38.49,37.1,36.86,36.45,37.53,38.24,39.15,40.25,41.06,40.86,41.19,40.91,41.74,41.46,40.93,40.31,40.64,39.28,39.2,38.19,38.32,38.81,39,37.63,37.94,37.81,37.44,37.26,37.65,36.88,37.14,35.44,34.8,34.17,33.2,34.03,33.69,33.78,33.8,34.1,34.9,35.29,34.33,33.93,33.88,33.68,34.3,33.71,33.86,32.56,32.66,31.97,31.82,32.22,32.12,32.26,31.65,33.56,33.21,33.14,34.68,35.08,34.56,34.76,34.54,34.36,33.8,33.72,33,32.58,32.87,33.05,32.7,32.98,32.01,31.65,31.78,31.63,31.98,33.38,33.35,31.99,31.82,30.75,30.85,30.29,31.18,31,31.23,31.2,30.66,29.99,29.97,29.82,29.31,29.57,29.49,29.84,29.89,30.73,30.44,30.37,30.42,30.6,30.67,30.11,30,30.24],"l":[27.75,27.54,26.95,26.67,26.32,26.7,26.13,25.87,26,25.66,26.13,27.54,27.55,27.66,27.81,25.25,26.8,27.4,27.6,26.49,26.66,26.93,27.14,27.27,27.32,27.69,27.68,28.35,28.64,28.65,29.18,29.38,28.8,28.27,28.13,28.18,28.06,28.39,27.7,27.5,27.23,27.07,26.5,26.04,25.9,25.91,25.57,25.81,26.15,26.25,25.97,25.69,25.91,26.02,26.3,26.16,25.97,25.57,24.55,24.4,24.85,25.21,25.45,26.19,25.71,24.61,24.5,25.31,25.27,25.26,25.51,25.62,25.6,25.08,25.3,25.92,26.02,25.92,25.85,25.79,25.55,25.92,25.89,26.14,26.31,26.59,27.01,26.26,26.25,27,27.13,27.4,27.19,26.51,26.65,26.77,27.08,27.79,28.35,28.52,28.98,29.02,28.79,29.55,29.42,29.63,29.73,29.63,29.81,30.06,29.89,29.96,29.63,30.01,30.16,30.62,27.75,26.38,26.52,25.63,27.13,27.22,28.07,28.75,28.69,29.06,26.97,27.65,27.9,28.2,28.5,28.72,29.28,28.85,28.71,28.68,28.17,28.53,28.34,28.12,28.67,28.26,28.41,28.72,29.28,30,29.89,30.48,29.77,28.39,29.33,30.05,30.54,30.13,30.29,30.11,30.2,29.81,29.8,30.1,30.22,30.33,30.65,30.99,31.37,31.68,31.15,31.48,31.68,31.4,31.48,31.33,31.72,31.59,31.11,31.46,31.37,31.94,32.27,31.36,31.78,31.96,31.73,31.83,32.17,31.92,31.96,32.53,32.62,32.4,32.28,31.78,31.33,31.2,31.24,31.8,31.97,32.06,32.59,31.56,29.86,30.11,30.04,29.29,29.05,29.22,29.13,29.14,29.79,29.84,30.07,29.7,29.78,29.69,29.52,29.64,29.73,29.64,28.39,28.56,28.32,28.34,28.37,28.25,28.35,28.47,28.4,28.62,28.06,27.78,27.67,28,27.9,28.18,28.29,28.17,28.36,28.11,27.97,28.28,29.65,29.82,30.56,30.88,31.1,31.65,31.08,31.34,31.33,31.74,32.08,31.5,31.49,30.26,30.4,31.08,31.78,31.48,31.72,31.67,31.4,31.47,31.64,32.15,32.08,34.38,34.42,35.12,34.88,35.34,35.24,35.01,36.05,35.81,35.97,35.51,35.33,35.91,36.05,36.01,36.33,34.69,34.89,34.39,34.11,33.71,32.9,32.77,32.77,32.61,32.4,32.3,32.22,31.93,32.34,32.41,32.65,33.27,32.93,33.07,33.03,33.34,33.2,33.25,32.11,32.98,31.81,31.88,31.93,32.3,32.75,32.81,33.5,34.71,35.2,35.41,35.79,35.61,36,36.04,36.59,36.14,35.86,35.34,35.8,36.55,37.16,38,38.44,38.5,38.98,39.75,39.5,40.63,40.14,38.74,38.74,39.32,37.04,37.74,37.75,38.05,37.33,36.48,37.31,36.82,36.8,36.66,36.89,37.28,37.58,38.16,38.74,39.47,39.3,38.42,37.36,37.08,38.12,39,38.86,38.56,38.54,38.93,39.21,39.61,39.41,39.08,39.48,40.3,40.94,39.33,39.4,39.77,39.64,38.31,38.8,37.7,38.24,38.94,39.42,39.58,40.35,37.84,38.51,39.9,38.52,38.35,37.9,38.01,38.14,38,37.32,37.03,37.3,36.27,36.01,35.76,36.48,37.17,37.71,39.17,39.56,40,40.04,39.36,40.16,40.24,39.73,39.44,38.91,37.95,37.34,37.6,37.38,37.78,37.67,36.7,36.7,36.79,36.37,36,36.1,36.29,34.55,33.93,33.46,32.61,32.77,33,33.11,33.16,33.25,33.08,33.69,34.18,33.53,33.17,33.17,32.97,33.5,33.14,31.74,31.67,30.9,30.19,31.16,31.56,31.08,31.55,30.92,31.99,32.32,32.07,33.24,34.14,34.04,34.09,33.75,32.87,33.18,32.58,32.24,31.78,32.16,32.32,32.02,31.61,31.54,30.97,31.04,31.23,31.47,31.9,31.73,31.52,30.95,30.13,29.9,29.81,30.19,30.33,30.63,30.65,30.11,29,29.31,29.08,28.83,29.13,28.57,29.3,29.2,29.75,30.01,29.67,29.89,30,30.02,29.38,29.36,29.67],"c":[28.15,27.54,27.27,26.71,26.84,26.98,26.2,25.99,26.17,25.71,27.77,28.38,27.61,28.2,28.78,26.83,27.67,27.79,27.96,26.69,26.95,27.36,27.56,27.57,27.78,27.92,28.35,28.35,28.7,29.62,29.5,29.49,29.08,28.33,28.37,28.62,28.24,28.6,28.16,27.82,27.34,27.28,26.77,26.1,25.93,25.92,26.04,26.4,26.67,26.31,26.14,26.15,26,26.31,26.58,26.2,26.51,25.73,24.92,24.82,25.08,25.25,26.46,26.35,25.74,24.63,25.28,25.85,25.64,25.62,25.52,25.97,25.93,25.83,25.96,26.07,26.26,26.12,26.18,26.08,26.09,26.28,26.13,26.45,26.72,27.05,27.43,26.7,27.36,27.75,27.28,28.02,27.23,26.78,27.22,27.33,27.62,28.63,28.79,29.39,29.18,29.14,29.67,29.8,29.67,30.04,29.9,29.85,30.42,30.26,30.07,30.17,30.27,30.47,30.6,30.79,28.07,27.34,26.74,28.05,27.55,28.03,28.92,29.07,28.91,29.23,27.35,28.22,28.15,28.72,28.95,29.45,29.7,29.34,28.95,28.78,28.64,28.67,28.61,28.74,28.88,28.54,29.08,29.17,29.95,30.36,30.62,30.61,30,29.3,30.47,30.81,30.71,30.35,30.77,30.36,30.84,29.89,30.28,30.51,30.48,30.59,30.99,31.7,31.61,32.22,31.64,32.09,31.69,31.57,32.04,31.64,32.11,32.14,32,31.56,31.97,32.64,32.55,31.58,32.39,32.25,31.87,32.21,32.25,32.08,32.35,32.98,32.71,32.56,32.37,31.78,31.46,31.34,31.77,32.08,32.63,32.4,32.7,31.61,30.22,30.37,30.15,29.33,29.35,29.54,29.25,29.77,29.9,30.34,30.31,29.73,30.09,29.77,29.69,29.72,29.84,29.81,28.66,28.66,28.69,28.68,28.37,28.72,28.43,28.62,28.72,28.62,28.07,27.89,28.11,28.08,28.51,28.3,28.55,28.35,28.54,28.37,28.25,29.84,30.05,30.34,32.36,30.98,31.95,31.66,31.15,31.81,31.53,32.33,32.23,31.68,31.59,30.41,30.99,31.52,31.9,31.97,32.06,31.84,31.74,31.93,32.5,32.49,34.66,34.88,35.03,35.27,35.52,35.71,35.58,35.99,36.32,36.21,36,35.74,35.65,36.27,36.16,36.14,36.62,35.2,35.05,34.46,34.15,34.01,33.01,32.97,32.77,32.66,32.41,32.71,32.38,32.59,32.42,32.64,33.46,33.4,33.38,33.18,33.59,33.39,33.26,33.96,33.06,33.58,31.96,32.37,32.03,32.84,33.12,33.14,35.38,36.07,35.56,35.8,36.2,35.87,36.18,36.82,36.95,36.27,36.15,35.63,36.93,37.34,37.58,38.64,39.08,39.19,40.06,40.06,40.78,40.66,40.18,39.16,39.61,39.94,38.68,38.76,38.28,38.31,38.08,37.57,37.77,37.39,37.49,37.94,37.56,37.85,38.02,38.21,39.51,39.98,39.46,39.69,37.44,38.1,39.25,39.17,38.94,39.11,38.92,39.29,39.91,40.37,39.64,39.67,40.57,40.77,41.07,39.57,40.14,40.27,40.02,39.14,38.81,37.76,38.38,39.7,39.58,41.05,40.43,38.19,40.36,40.3,38.57,38.93,38.49,38.14,38.16,38.51,37.96,38.05,37.38,36.35,36.3,36.06,37.35,38.16,38.97,40.18,40.41,40.63,41.16,40.35,41.26,40.31,40.38,39.74,38.91,38.94,37.4,37.69,37.47,38.61,37.68,36.77,37.42,37.07,36.56,36.78,36.84,36.86,35.18,34.18,33.52,32.76,33.1,33.48,33.32,33.37,33.67,33.19,34.45,34.45,33.77,33.41,33.33,33.61,33.68,33.57,32.09,32.11,31.44,30.78,31.73,31.73,32.06,31.73,31.18,32.85,32.65,33.05,34.5,34.38,34.22,34.14,34.15,33.11,33.66,32.64,32.56,32.28,32.49,32.47,32.4,31.76,31.75,31.52,31.42,31.47,31.82,33.11,32.07,31.59,31.14,30.29,29.93,29.98,30.96,30.82,30.89,30.65,30.12,29.19,29.77,29.21,29.29,29.27,29.14,29.34,29.52,30.73,30.29,29.95,30.19,30.44,30.43,29.61,29.96,29.93],"a":[25.2067,24.6605,24.4187,23.9172,24.0336,24.159,23.4606,23.2725,23.4337,23.0218,24.8664,25.4126,24.7231,25.2514,25.7708,24.0247,24.7769,24.8843,25.0365,23.8993,24.1321,24.4993,24.6784,24.6873,24.8754,25.0007,25.3858,25.3858,25.6992,26.523,26.4155,26.4066,26.4193,25.7379,25.7742,26.0014,25.6561,25.9832,25.5835,25.2746,24.8385,24.784,24.3206,23.7119,23.5575,23.5484,23.6574,23.9845,24.2298,23.9027,23.7483,23.7574,23.6211,23.9027,24.148,23.8028,24.0844,23.3758,22.6399,22.5491,22.7853,22.9397,24.039,23.9391,23.3849,22.3764,22.967,23.4848,23.294,23.2759,23.185,23.5938,23.5575,23.4666,23.5848,23.6847,23.8573,23.7301,23.7846,23.6938,23.7029,23.8755,23.7392,24.0299,24.2752,24.575,24.9203,24.257,24.8567,25.211,24.784,25.4563,25.1252,24.71,25.116,25.2175,25.4851,26.417,26.5646,27.1182,26.9245,26.8876,27.3766,27.4965,27.3766,27.718,27.5888,27.5427,28.0686,27.921,27.7457,27.8379,27.9302,28.1148,28.2347,28.41,25.9003,25.2267,24.6731,25.8818,25.4205,25.8634,26.6846,26.823,26.6753,26.9706,25.2359,26.0387,25.9741,26.5,26.7123,27.1736,27.4043,27.0721,26.7123,26.5554,26.4262,26.4539,26.3985,26.5185,26.6477,26.3339,26.8322,26.9152,27.635,28.0133,28.2532,28.2439,27.6811,27.0352,28.1148,28.4285,28.3362,28.004,28.3916,28.4178,28.8671,27.9778,28.3429,28.5582,28.5301,28.6331,29.0075,29.6721,29.5878,30.1588,29.6159,30.0371,29.6627,29.5504,29.9903,29.6159,30.0558,30.0839,29.9529,29.541,29.9248,30.5519,30.4677,29.5597,30.3179,30.1869,29.8312,30.1494,30.1869,30.0277,30.2805,30.8702,30.6174,30.477,30.2992,29.7469,29.4474,29.3351,29.7376,30.0277,30.5426,30.3273,30.6081,29.5878,28.2867,28.4271,28.2212,27.4537,27.4724,27.6502,27.3788,27.8655,27.9872,28.3991,28.371,27.8281,28.1651,27.8655,27.7906,27.8187,27.931,27.903,27.234,27.234,27.2625,27.253,26.9584,27.291,27.0154,27.196,27.291,27.196,26.6733,26.5023,26.7114,26.6829,27.0915,26.8919,27.1295,26.9394,27.12,26.9584,26.8444,28.3553,28.5548,28.8304,30.7499,29.4386,30.3603,30.0847,29.6001,30.2273,29.9612,30.7214,30.6264,30.1037,30.0182,28.8969,29.4481,29.9517,30.3128,30.3793,30.4648,30.2558,30.1607,30.3413,30.8829,30.8734,32.9355,33.1445,33.287,33.5151,33.7527,33.9332,33.8097,34.1993,34.5129,34.4083,34.2088,33.9617,33.8762,34.4653,34.3608,34.3418,34.7979,33.8675,33.7232,33.1556,32.8573,32.7226,31.7604,31.722,31.5295,31.4237,31.1832,31.4718,31.1543,31.3563,31.1928,31.4044,32.1934,32.1357,32.1164,31.924,32.3185,32.1261,32.001,32.6745,31.8085,32.3089,30.7502,31.1447,30.8175,31.5969,31.8663,31.8855,34.0407,34.7046,34.2139,34.4448,34.8297,34.5122,34.8104,35.4262,35.5513,34.897,34.7816,34.2813,35.5321,35.9265,36.1574,37.1773,37.6007,37.7065,38.5436,38.5436,39.2363,39.1209,38.659,37.6776,38.1106,38.4281,37.2158,37.2928,36.8309,36.8598,37.0838,36.5871,36.7819,36.4118,36.5092,36.9475,36.5774,36.8598,37.0254,37.2104,38.4764,38.9341,38.4277,38.6517,36.4605,37.1033,38.2232,38.1453,37.9213,38.0869,37.9018,38.2621,38.8659,39.3139,38.603,38.6322,39.5087,39.7034,39.9956,38.5348,39.0899,39.2165,38.973,38.1161,37.7947,36.7722,37.3759,38.6614,38.5446,39.9761,39.3723,37.1909,39.3042,39.2457,37.561,37.9116,37.4831,37.1422,37.1617,37.5025,36.9669,37.0546,36.4021,35.3991,35.3504,35.1166,36.3729,37.1617,37.9505,39.1289,39.3528,39.5671,40.0832,39.7463,40.6427,39.7069,39.7759,39.1455,38.3279,38.3574,36.8405,37.1261,36.9094,38.0324,37.1163,36.2199,36.8602,36.5154,36.013,36.2297,36.2889,36.3086,34.6537,33.6686,33.0185,32.2699,32.6048,32.9791,32.8215,32.8708,33.1663,32.6935,33.9346,33.9346,33.2648,32.9102,32.8314,33.1072,33.1761,33.0678,31.6099,31.6296,30.9696,30.3195,31.2553,31.2553,31.5804,31.2553,30.7135,32.3585,32.1615,32.5556,33.9839,33.8657,33.708,33.6292,33.6391,32.6147,33.1564,32.1517,32.0729,31.7971,32.0039,31.9842,31.9153,31.2849,31.275,31.52,31.42,31.47,31.82,33.11,32.07,31.59,31.14,30.29,29.93,29.98,30.96,30.82,30.89,30.65,30.12,29.19,29.77,29.21,29.29,29.27,29.14,29.34,29.52,30.73,30.29,29.95,30.19,30.44,30.43,29.61,29.96,29.93],"v":[747600,853400,1199500,997200,916500,899300,862400,1048500,1143700,1051700,1615900,1428100,927700,1062500,939700,2357600,1579700,977800,1378800,1095900,679600,708400,629900,600900,738700,452600,914600,510600,1381000,802400,662600,547700,1010600,870100,776600,586900,572000,933600,560900,759900,545400,793300,810200,821600,1031200,841100,1814500,557300,432400,414000,405700,504300,1080300,608000,526300,798500,706900,550800,783600,654000,574500,560800,927900,711700,710500,833400,1639400,720200,713100,800800,815600,676200,669500,644800,860500,516700,637400,656300,813600,550600,604500,550600,874500,885300,885500,1052500,1228800,1910500,1238700,1141900,882900,1901200,861700,1127400,1515300,1390300,1176800,1514800,1612600,1313700,1130600,1176600,869700,733700,805700,691700,1494000,799200,890100,763700,917300,1870400,1092000,860700,545300,1380100,1821200,1579700,1496800,1720000,917400,1499100,1325600,819600,623300,592000,1060700,1470700,1081100,696900,589700,989300,679000,918700,983400,685100,681700,901400,690900,869200,743200,667300,908400,813000,666100,686500,635100,692400,1061300,1635700,978000,1137600,794100,684000,1633100,809900,727200,852000,782300,674000,714500,599000,522200,847500,620800,871000,1176600,690200,1416700,888200,800200,748800,992300,1361100,1208700,973200,1047200,1148800,845000,941700,832500,639100,585200,590400,904300,745800,794800,867600,656800,695100,815600,1168000,683600,721400,685200,684700,841200,626700,983600,1044100,1908100,1107600,777500,1091100,1217600,803000,796200,1181300,1649100,1092500,999900,713000,775400,978000,1137500,612500,601600,950400,1470900,671000,930400,798200,996800,851000,996200,953400,944400,779900,945100,1350100,1645600,2076500,989700,889900,819200,827000,788500,881400,738000,1859100,1479600,2353200,1799100,1469700,1243500,1098200,1017100,770500,927400,1150300,759400,1006700,615600,991400,1169200,1333600,696500,783700,1065800,1037100,1543400,1293700,1118000,1032200,4856100,1445500,863500,909600,915800,928500,987900,671200,822300,736900,903400,3315500,625800,1177400,866400,1151600,467000,941800,760300,756500,852500,767300,825400,803300,1052700,736000,1058600,844000,839400,1008400,766100,3342200,938800,824200,354900,672800,868600,667800,558600,922100,1312600,1428800,1450800,984600,780800,1134500,1067300,815800,2805600,3282400,1346400,1110400,969500,1195800,649500,728900,900900,956800,982300,986800,846800,1093500,960100,922200,1187400,809700,762300,843000,837900,1168800,885100,1075700,830200,889900,1916400,1126800,1215700,1243500,747300,838600,532700,756700,707900,905100,1432000,985700,1155600,815200,893700,631400,573000,843900,1852200,904000,735700,1080300,505700,531000,789300,807700,1093900,831500,885700,525100,951600,575600,459400,822500,596100,483500,527200,1587000,751600,801400,795200,787500,652400,976100,702300,864300,2179900,954500,1155400,1193300,1611200,1270100,1318700,1076400,1536800,1058700,1045500,1016900,1180200,897900,1227500,738800,950300,952600,1121300,693100,1321000,1108000,1358400,982500,719600,822700,1304200,1053800,1036600,1018100,1467800,1692800,1413900,1808100,8654900,1134600,1402500,1406900,1028400,1458500,2156000,2127900,1687400,1563200,1419600,1112100,848700,893400,982900,910200,1267500,1116500,934700,1507600,734400,674900,871500,989000,1389800,1337700,1543400,1516500,1111500,1077400,1096300,1037900,1351800,1835700,1227700,1389400,1431600,1288100,998100,664300,731600,945100,888400,1054400,1529800,1138700,1403000,753300,850000,934900,1275400,1495900,1148500,1111700,1020500,1360800,1322300,845500,896400,1046000,1502300,1252500,1199600,3777100,1013600,920700,1094900,1012700,1134000,1048800,836600,1002500,1071000,969500,1689500,1741200,1154200,1432100,960900,789400,949200,1163100,936700,1028219]},"w":{"lastKey":"2026-10-12","t":["2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[24.94,24.41,23.66,27.19,26.69,25.6,25,22.78,21.67,22.23,20.33,18.89,19.29,16,16.83,15.86,16.23,15.7,14.72,15.84,12.76,12.97,14.88,14.39,14.04,14.42,16.4,14.61,14.29,13.84,12.49,12.31,14.78,15.01,14.57,13.15,12.74,12.7,13.09,12.19,11.33,12.88,12.41,13.57,14.71,14.03,13.76,14.41,14.4,14.7,15.23,16.15,15.74,14.86,15.16,15.41,15.74,15.81,15,14.54,15.95,15.85,16.5,17.5,17.9,18.05,17.55,16.89,17.52,17.48,17.16,16.86,17.42,17.01,15.8,15.55,16.3,15.2,15.75,15.25,15.5,16.05,14.85,16.05,15.75,15.8,16,15.95,15.65,16.9,16.5,17.25,17.6,17.65,17.65,17,16.5,16.95,16.95,17.6,17.3,17.2,17.6,17.8,17.15,17.15,17.25,18,17.8,17.8,17.65,17.8,17.6,17.15,17.9,18.45,18.55,18.9,18.6,18.45,18.85,18.7,18.45,19,19.45,19.3,18.85,19.15,18.9,18.65,19.3,19.55,19.7,19.6,19.2,18.6,18.7,18.75,19.15,19.1,18.7,18.55,19.15,18.35,16.9,16.6,16.7,16.3,16.8,16.95,17.1,17.05,17.35,17.25,17.7,18,18.3,17.8,17.5,17.9,17.25,17.15,17.25,17.2,17.25,17.8,18.05,17.9,18.1,18.4,19.05,19.95,20.4,19.75,19.9,19.45,20.05,19.24,19.53,19.53,19.79,19.45,19.57,19.82,17.94,18.1,18.32,18.2,18.25,16.58,17.38,17.23,15,15.32,15.09,15.2,14.5,14.42,14.57,14.55,14.95,14.69,14.64,15.16,15.16,15.88,16.09,16.09,15.71,15.54,15.5,15.59,15.04,16,16.1,16.98,16.91,17.13,17.14,17.86,18.04,18,17.37,18,17.51,17.63,17.57,18.27,18,18.15,19.34,19.32,20,18.47,18.64,19.47,19.74,19.4,19.76,19.38,19.42,20,20.01,20.02,20.04,21.63,21.2,21.2,21.56,22.04,22.56,21,21.11,17.84,19.42,18.77,18.97,19.72,19.39,20.39,19.3,20.79,21,21.63,21.84,22.97,21.74,23.68,22.77,23.54,22.69,23.48,24.18,24.54,26.94,26.21,25.97,25.43,24.04,23.41,25.56,25,27.79,30.79,29.82,29.54,28.24,31.54,30.59,29.49,29.54,30,31.33,31.61,33.05,32.24,35.42,34.1,35.01,31.15,32.63,32.65,31.45,28.15,27.27,28.43,26.76,27.44,29.18,28.69,28.56,29.22,28.83,26.57,26.12,26.91,27.06,26.54,28.4,26.9,26.75,26.45,26.81,25.81,28.09,28.74,30.59,31.09,31.17,32,31.56,31.27,31.4,31.83,30.06,32.98,31.13,32.11,35.51,37.62,37.59,38.66,38.38,37.1,35.44,34.92,36.01,36.27,33.69,32.5,32.32,32.92,32.24,32.42,32.98,34.06,33.82,35.99,36.5,35.96,36.44,35.27,34.23,31.48,30.61,31.5,31.33,32.9,35.57,35.52,34.33,32.6,35.38,35.43,35.28,35.28,34.08,37.52,37.59,39.36,39.33,37.89,37.65,39.37,38.23,34.46,32.34,31.42,31.91,32.35,34.7,35.8,35.05,35.45,35.73,34.63,33.12,32.6,31.98,32.16,32.59,34.46,33.17,33.55,33.5,32.59,32.61,31.26,31.61,29.62,30.32,30.46,31.37,31.48,31.74,31.42,30.25,30.51,31.18,30.03,29.37,29.8,29.55,30.06,28.74,28.43,27.56,27.11,28.01,26.54,24.87,25.49,24.15,25.03,24.47,24.12,25.23,23.55,21.12,20.85,21.82,20.95,21.78,22.91,21.43,22.58,22.71,24.93,24.73,26.68,27.42,27.35,26.84,25.68,24.72,24.63,23.61,23.08,23.79,22.18,21.9,22.51,21,21.45,23.09,23.62,22.72,22.79,23.26,24.5,27.14,26.68,26.97,27.73,26.62,26.38,25.95,24.95,24.88,25.63,25.5,26.53,26.73,28.37,29,29.41,28.58,27.55,29.2,29.71,30.52,29.53,27.6,27.32,26.25,27.66,27.81,27.44,28.79,29.16,28.39,27.06,26.05,25.96,26.58,24.79,26.46,25.7,25.18,26.15,26.27,27.74,27.51,27.79,29.09,29.76,30.16,27.49,28.34,29.05,28.97,28.8,29.03,29.99,30.44,30.33,30.58,31.75,31.6,31.84,32.5,31.92,32.89,31.51,32.67,30.19,29.79,29.92,29,28.59,28.74,28.12,28.54,30.59,31.43,31.99,31.98,32.07,35.36,36.19,35.91,35.83,34.15,32.55,32.79,33.16,34.11,32.32,35.77,36.14,36.04,38.55,40.96,39.7,37.4,37.36,38.79,37.6,39.5,40.36,41.07,39.24,39.76,40.04,38.52,36.72,39.54,40.19,40.4,37.78,37.41,36.97,32.87,33.86,33.66,32.11,31.08,32.58,34.38,32.51,31.7,31.9,30.75,31.17,29.75,29.35,30.19],"h":[25.5,24.99,27.87,28.11,26.94,25.73,25.14,23.03,22.63,22.41,20.52,19.96,19.51,16.89,17.57,16.86,16.29,16.19,15.94,15.9,13.01,15.14,15.13,14.99,14.48,16.71,16.79,15.59,15.46,14.57,13.54,14.92,15.56,15.26,14.92,13.63,12.9,13.85,13.71,12.62,13.08,13.17,14.12,14.93,14.8,14.24,14.56,14.51,14.97,15.36,16.52,16.5,15.88,15.5,15.83,16.02,16.78,16.06,15.2,16.01,15.97,16.7,17.82,18.56,18.28,18.33,17.76,17.95,17.69,18.45,17.56,17.89,17.43,17.01,16.05,16.35,16.35,16.1,16.4,15.7,16.45,16.45,16.1,16.35,16.05,16.27,16.2,16.05,16.9,17.6,17.35,17.6,18.2,18.1,18.1,17.1,17.35,17.2,17.9,17.9,18.05,17.68,17.8,17.8,17.3,17.55,18.35,18.25,17.98,18,18.3,18.35,17.8,18.05,18.7,18.75,19.05,18.95,18.85,19.1,18.95,18.9,19,20,19.85,19.32,19.45,19.3,19,19.65,19.85,20.15,19.85,20,19.4,19.05,18.95,19.02,19.6,19.5,18.85,19.3,19.2,18.65,16.9,16.95,16.8,16.8,17.3,17.7,17.4,17.45,17.6,17.88,18.1,18.5,18.35,17.9,18.15,18.2,17.55,17.7,17.5,17.55,17.95,18.15,18.3,18.25,19.25,19.25,19.95,20.65,20.75,20.2,20.35,20.55,20.1,19.82,20.3,20.01,20.01,19.75,19.95,19.97,18.52,18.48,18.56,18.44,18.26,17.29,17.63,17.45,15.45,17.35,15.8,15.27,14.86,14.65,15.19,15.39,15.29,14.86,15.17,15.32,15.85,16.19,16.14,16.15,15.84,15.69,15.68,15.62,16.53,16.28,17.05,17.16,17.27,17.48,18.06,18.32,18.41,18.11,17.96,18.12,17.93,18,18.58,18.41,18.35,19.32,19.51,19.92,20.43,18.56,19.89,20.04,19.8,20.02,19.98,19.83,20.24,20.05,20.27,20.39,21.83,21.89,21.67,21.97,22.22,23.24,22.59,22.08,22.78,20.98,20.34,19.55,20.5,20.33,20.4,21.22,21.14,21.81,21.2,22.17,23.58,23.55,24.33,25.09,23.37,23.7,23.88,25.05,24.57,27.05,27.12,26.42,26.15,25.83,24.1,26.11,25.59,27.73,31,30.95,30.54,29.69,30.3,32.79,30.59,30.01,29.97,31.45,32.27,33.38,33.32,37.23,35.69,35.63,35.38,32.69,32.83,32.72,31.64,29.09,29.38,28.89,27.53,28.87,29.18,29.05,29.21,29.44,28.9,26.77,26.76,27.4,27.19,28.38,28.4,27.1,27.27,27.23,26.96,28.13,29.15,30.75,31.25,31.21,32.1,32.34,31.97,31.73,32.47,31.83,32.57,34.64,32.16,35.53,37.89,38.04,38.82,39.75,38.7,37.88,36.05,36.08,36.19,36.58,34.01,34.46,33.89,33.75,33.42,33.2,33.14,34.33,36.48,37.42,37.03,37.6,37.52,35.84,35.41,32.51,32.92,32.24,33.92,36.22,35.57,37.48,34.53,35.18,36.11,36.11,35.67,35.28,38.95,38.26,39.3,41.79,39.64,38.17,39.51,39.75,38.72,34.63,34.77,32.29,33.51,35.07,36.39,36.57,35.8,36.25,36.14,34.65,34.55,32.71,32.19,32.81,34.68,35.14,33.84,34.58,33.54,33.62,32.92,32.1,31.84,31.45,30.77,31.63,32.24,31.94,32.23,31.57,30.75,31.16,31.72,30.58,29.93,30.83,30.35,30.09,29.25,28.76,28.22,28.03,28.09,26.77,25.76,25.5,25.1,25.66,24.76,25.54,25.4,23.95,21.16,22.2,22.41,22.87,23.68,23.06,23.5,23.09,25.76,25.68,27.31,27.64,27.82,27.68,27.6,25.81,25.63,24.99,23.66,24.35,24.12,22.36,22.62,22.93,21.85,23.08,24.01,24.39,22.95,23.75,24.68,27.19,28,27.19,28.07,28.71,28,26.52,26.2,24.95,26.24,26.33,26.44,28.12,29.15,29.2,29.34,29.48,28.58,29.18,29.94,30.64,30.92,29.61,28.17,27.49,28.89,28.85,28.18,28.79,29.83,29.6,29,27.28,26.82,26.75,26.67,26.63,26.53,26.44,26.45,26.64,27.55,28.17,27.97,30.17,30.14,30.56,31.09,28.37,29.57,29.15,30.15,29.07,30.42,30.86,31.02,30.99,31.76,32.64,32.31,32.71,32.76,33.22,33.17,32.95,32.99,30.27,30.65,30.25,29.12,28.96,28.99,28.78,30.57,32.48,32.95,32.22,32.51,35.2,36.06,36.89,36.7,36.05,34.15,32.98,33.83,34.24,34.4,36.47,36.5,37.4,38.71,40.92,41.51,40.27,38.35,38.79,40.11,39.78,40.75,41.4,41.2,39.91,41.6,40.69,38.94,39.15,41.19,41.74,40.64,39,37.81,37.14,34.03,35.29,34.3,32.66,33.56,35.08,34.54,33.05,32.01,33.38,31.18,31.23,29.84,30.73,30.67],"l":[24.47,23.07,23.64,25.92,25.34,24.28,22.25,21.44,21.65,20.32,18.58,18.8,15.6,15.53,16.43,15.23,15.3,14.32,14.18,12.71,10.79,12.89,13.79,13.77,12.93,14.12,14.48,14.17,13.57,12.51,11.51,11.35,14.02,13.99,13.1,11.97,10.9,11.98,12.34,10.49,11.3,11.75,12.34,13.35,13.83,13.05,13.44,13.78,14.32,14.44,15.23,15.43,14.31,14.53,15.05,15.08,15.67,14.56,14.03,14.06,15.33,15.75,16.29,17.46,17.26,16.61,16.57,16.7,16.56,17.24,16.38,16.83,16.79,15.77,15.25,15.25,15,14.75,13.98,14.9,15.4,14.75,14.6,15.35,15.5,15.65,15.43,15.55,15.65,16.5,16.02,16.6,17.15,17.45,16.8,16.3,16.35,16.62,16.88,17.1,17.15,17.15,17.4,16.45,16.9,16.9,17.25,17.55,17.3,17.25,17.1,17.4,16.95,17,17.65,18.25,18.05,18.1,18.05,18.35,18.15,17.93,18.3,18.65,19.2,18.5,18.47,18.6,18.4,18.4,19.18,19.5,19.2,18.93,18.2,18.55,18.3,18.45,18.9,18.55,18.25,18.55,18.4,16.15,16.15,15.85,15.55,16.15,16.72,16.75,16.9,16.75,16.95,17.2,17.4,17.6,17.4,17.3,17.4,17.1,17,17.1,16.6,17.15,17.1,17.4,17.85,17.75,18.02,18.35,18.9,19.85,19.75,19.75,19.55,19.45,19,19.05,19.3,19.44,19.3,19.2,19.28,16.26,17.7,17.86,17.59,17.83,16.51,15.95,16.84,15.9,13.44,15.05,14.78,14.09,12.12,14.02,14.21,14.42,14.54,14.19,14.42,14.9,14.9,15.8,15.65,15.45,15.2,15.15,15.46,14.77,15.04,15.75,16.02,16.26,16.75,16.89,17,17.81,17.87,16.47,17.03,17.32,17.32,17.52,17.49,17.8,17.61,17.96,19.1,19.18,19.06,16.95,18.6,19.3,19.23,19.21,18.55,19.17,19.13,19.61,19.9,19.84,19.99,21,21.07,21.18,21.32,21.9,19.26,20.58,17.54,16.12,17.22,17.11,18.85,18.6,18.73,19.26,19.11,19.86,20.65,20.62,21.71,21.84,21.69,22.58,22.53,22.06,22.53,23.09,23.62,24.29,26.14,25.43,25.16,23.33,22.69,23.3,23.94,24.74,27.77,29.06,29.1,27.77,28.17,29.27,28.83,28.95,28.95,29.69,30.15,31.12,31.56,32,33.23,33.64,30.8,30.54,31.57,31.08,27.25,26.2,26.95,25.8,25.88,27.3,27.92,27.8,27.92,28.66,26.4,24.93,25.2,26.42,26.02,26.47,26.3,26.41,26.28,26.08,25.82,25.39,27.41,28.65,30.08,29.92,30.82,31.33,31.09,30.7,30.72,30.11,30.03,31.2,30.8,32.11,34.62,36.41,37.44,37.85,36.24,35.15,34.6,33.6,34.65,33.7,32.57,32.38,31.86,31.52,32.01,31.83,31.04,31.65,33.38,35.48,35.58,35.69,35.03,33.36,31.64,30.49,29.61,30.37,31.33,32.06,34.42,34.79,30.75,32,33.2,33.84,33.4,32.9,33.79,36.42,36.99,38.86,38.18,36.66,37.36,37.57,34.05,31.83,31.14,30.18,31.56,31.99,34.24,34.37,34.35,34.96,34.27,32.68,32.08,31.49,31.49,31.55,32.38,32.35,32.92,33.1,32.07,32.34,30.52,30.39,29.64,29.36,28.94,30.22,30.48,31.14,30.55,29.1,28.76,29.88,29.8,28.9,28.38,29.28,29.38,28.48,27.9,27.52,26.95,26.74,26.03,24.58,23.6,24.19,23.71,24.4,23.69,24.12,23.56,19.79,18.59,20.61,21.14,20.76,21.43,21.27,21.25,22.28,22.69,24.67,24.28,25.99,27.33,26.52,25.6,24.22,24.08,23.81,22.82,22.72,21.79,21.58,21.48,20.63,20.79,21.34,22.83,22.76,21.72,22.61,22.75,24.46,26.67,26.01,26.26,26.85,26.38,25.67,24.53,24.02,24.22,24.67,25.39,25.92,26.26,27.69,28.64,28.17,27.41,27,28.9,29.54,29.14,27.33,26.95,25.87,25.66,25.25,26.49,27.27,28.64,28.06,27.07,25.57,25.81,25.69,24.55,24.4,24.5,25.26,25.08,25.55,26.14,26.25,26.51,27.79,28.79,29.63,27.75,25.63,28.07,26.97,28.68,28.12,28.26,28.39,30.05,29.8,30.22,31.15,31.33,31.11,31.36,31.83,31.33,31.2,29.86,29.05,29.7,29.52,28.32,28.25,27.67,27.9,27.97,30.56,31.33,30.26,31.4,31.64,34.88,35.33,35.91,33.71,32.4,31.93,32.65,33.03,31.81,32.3,35.2,35.86,35.34,38.44,38.74,37.04,36.48,36.66,37.36,37.08,38.54,39.08,38.31,37.7,37.84,37.9,36.27,35.76,39.17,39.36,37.34,36.7,36,32.61,32.77,33.08,31.74,30.19,30.92,32.07,32.24,31.61,30.97,30.95,29.81,29,28.57,29.2,29.36],"c":[24.5,23.56,27.07,26.59,25.46,24.47,22.98,21.88,22.16,20.35,18.98,19.29,15.94,16.89,16.57,16.29,15.56,14.58,15.63,12.8,12.93,14.94,14.54,14.02,14.44,16.46,14.68,14.32,13.86,12.55,12.29,14.77,15.1,14.76,13.19,12.64,12.85,13.24,12.35,11.11,12.69,12.44,13.5,14.77,14.04,13.69,14.43,14.31,14.88,15.19,16.18,15.94,14.81,15.16,15.37,15.7,15.82,14.98,14.7,16,15.84,16.54,17.47,17.94,18.08,17.55,16.89,17.52,17.46,17.25,16.7,17.48,16.96,15.79,15.45,16.15,15.1,15.5,15,15.5,16.1,14.9,16.05,15.6,15.8,15.8,15.9,15.65,16.85,16.6,17.25,17.6,17.5,18,17.1,16.5,17.05,16.95,17.7,17.35,17.2,17.45,17.7,17.1,17.1,17.4,18.35,17.9,17.75,17.55,17.8,17.6,17.1,17.9,18.45,18.55,18.9,18.55,18.4,18.85,18.7,18.4,18.95,19.4,19.3,18.85,19.15,18.95,18.7,19.3,19.55,19.7,19.6,19.15,18.55,18.6,18.7,18.9,19,18.7,18.55,19.15,18.45,16.85,16.65,16.7,16.4,16.75,17,17,17,17.25,17.1,17.65,17.95,18.35,17.75,17.5,18,17.2,17.05,17.25,17.2,17.2,17.85,17.9,17.9,18.05,18.3,19,19.9,20.4,19.85,19.8,20.1,20,19.25,19.53,19.55,19.78,19.4,19.49,19.79,17.99,18.01,18.26,18.23,18.24,16.59,17.21,17.63,16.24,15.35,15.14,15.1,14.43,14.51,14.6,14.51,14.76,14.72,14.7,15.11,15.15,15.85,16.02,16.12,15.79,15.66,15.56,15.6,15,16.1,16.11,16.92,16.86,17.18,17.09,17.86,18.05,18.18,17.4,17.9,17.39,17.7,17.59,18.19,18.05,18.2,19.3,19.4,19.91,19.33,18.55,19.5,19.75,19.3,19.83,19.25,19.33,19.99,20.02,20.01,20.11,21.61,21.3,21.17,21.57,22,22.87,21.04,22.05,20.04,19.63,18.82,18.37,20.03,19.68,20.17,19.5,21.02,20.36,21.16,21.91,22.92,22.16,23.71,22.71,23.21,22.58,23.61,24.16,24.54,26.88,26.24,25.77,25.61,23.9,23.16,25.78,24.85,27.57,30.74,29.67,29.93,28.16,29.52,29.85,29.23,29.51,29.95,30.87,32.18,32.67,31.93,35.77,33.78,35.11,30.98,32.43,32.56,31.69,27.46,27.19,28.56,26.53,27.45,28.86,28.69,28.75,29.08,28.69,26.67,26.37,26.69,26.83,26.5,28.35,26.65,26.55,26.43,26.9,26.19,28.04,28.68,30.51,31.17,31.14,31.98,31.7,31.12,31.7,31.83,30.21,32.31,31.22,32.14,35.48,37.53,37.4,38.66,37.86,36.92,35.24,35.19,35.79,36.03,33.86,32.96,32.89,32.9,32.2,32.35,32.98,32.92,33.56,35.8,36.39,36.01,36.46,35.09,34.24,31.64,30.53,31.65,31.33,32.71,36.15,35.06,35.11,32.1,35.16,35.63,35.65,35,34,37.54,37.25,39.3,39.67,38.21,37.52,39.19,38.47,34.62,31.85,31.47,31.26,31.94,34.97,35.74,34.96,35.16,36.02,34.88,32.98,32.51,31.98,31.87,32.42,34.32,33.26,33.66,33.63,32.54,32.77,30.97,31.7,29.73,30.2,30.17,31.33,31.7,31.53,31.51,30.37,30.33,31.09,29.95,29.22,29.87,29.55,30.14,28.56,28.56,27.63,27.24,27.94,26.28,24.93,25.57,24.26,24.96,24.56,24.15,25.36,23.73,21.16,20.79,21.58,21.22,21.55,22.87,21.47,22.67,22.73,25.23,24.88,26.63,27.37,27.43,26.85,25.84,24.61,24.63,23.98,22.97,24.01,22.18,22.01,22.56,21.05,21.34,23.05,23.47,22.82,22.79,23.14,24.43,27.06,26.79,26.85,28,26.94,26.6,25.87,24.69,24.59,26.17,25.23,26.4,27.68,28.48,28.99,29.16,28.96,27.49,29.16,29.6,30.5,29.56,27.68,27.27,25.99,27.61,27.79,27.56,28.35,29.49,28.24,27.28,26.04,26.14,26.58,24.92,26.35,25.85,25.93,26.12,26.13,27.43,28.02,27.62,29.14,29.9,30.17,28.07,28.03,29.23,28.95,28.78,28.88,30.36,30.47,30.77,30.51,31.61,31.69,32.14,32.64,31.87,32.98,31.46,32.4,30.15,29.77,30.09,29.81,28.68,28.72,28.08,28.54,30.34,31.15,31.68,31.9,31.93,35.03,35.99,35.65,36.62,34.01,32.41,32.64,33.18,33.96,32.03,36.07,35.87,36.15,38.64,40.78,39.61,38.31,37.49,38.21,37.44,39.11,40.37,41.07,39.14,39.58,40.3,38.16,36.35,38.97,41.16,39.74,37.47,37.42,36.86,32.76,33.67,33.41,32.09,31.73,32.65,34.14,32.56,31.76,31.82,31.14,30.82,29.77,29.34,30.19,29.93],"a":[13.24,12.732,14.7422,14.4808,13.8654,13.3262,12.5148,11.9157,12.0682,11.0825,10.3364,10.5052,8.6808,9.1982,9.0239,8.9864,8.5837,8.0431,8.6223,7.0612,7.1329,8.2417,8.021,7.7342,7.9659,9.0802,8.0983,7.8997,7.7582,7.025,6.8794,8.2676,8.4523,8.262,7.3832,7.0753,7.1929,7.4112,6.913,6.2189,7.1033,7.0874,7.6913,8.4148,7.9989,7.7995,8.2211,8.1528,8.4775,8.6541,9.2182,9.0814,8.4376,8.637,8.8872,9.078,9.1474,8.6617,8.4998,9.2515,9.159,9.5637,10.1015,10.3732,10.4542,10.1477,9.7661,10.1304,10.2349,10.1118,9.7894,10.2467,9.9418,9.256,9.0567,9.467,8.8515,9.086,8.7929,9.086,9.4377,8.8699,9.5545,9.2866,9.4057,9.4057,9.4652,9.3164,10.0307,9.8819,10.2689,10.4772,10.4177,10.7153,10.3288,9.9663,10.2986,10.2381,10.6912,10.4798,10.3892,10.5402,10.6912,10.3288,10.3288,10.51,11.0838,10.9734,10.8815,10.7589,10.9121,10.7895,10.483,10.9734,11.3106,11.3719,11.5865,11.3719,11.28,11.5558,11.6386,11.4519,11.7942,12.0743,12.012,11.732,11.9187,11.7942,11.6386,12.012,12.1676,12.261,12.1987,12.096,11.717,11.7486,11.8117,11.938,12.0012,11.8117,11.717,12.096,11.6538,10.6432,10.5168,10.5484,10.5531,10.7783,10.9392,10.9392,10.9392,11.1,11.0035,11.3574,11.5505,11.8078,11.4218,11.2609,11.5826,11.2617,11.1635,11.2944,11.2617,11.2617,11.6873,11.72,11.72,11.8182,11.9819,12.4403,13.0295,13.3569,13.2039,13.1707,13.3702,13.3037,12.8048,12.9911,13.0044,13.1574,12.9046,12.9645,13.164,11.9667,11.98,12.37,12.3497,12.3565,11.2387,11.6587,11.9432,11.0016,10.3987,10.2564,10.2293,9.7754,9.8296,9.8906,9.964,10.1357,10.1082,10.0945,10.376,10.4035,10.8842,11.0009,11.0696,10.843,10.7537,10.685,10.7125,10.4383,11.2038,11.2107,11.7744,11.7326,11.9553,11.8927,12.4285,12.5607,12.6512,12.1084,12.4564,12.1015,12.4575,12.3801,12.8024,12.7039,12.8094,13.5836,13.654,14.013,13.6048,13.0558,13.7244,13.9004,13.5836,14.098,13.6857,13.7425,14.2118,14.2331,14.226,14.2971,15.3635,15.1431,15.0507,15.335,15.6407,16.2593,15.1075,15.8328,14.3895,14.0951,13.5135,13.1904,14.3823,14.131,14.4828,14.0018,15.0932,14.6193,15.1937,15.8857,16.618,16.0669,17.1908,16.4657,16.8282,16.3715,17.1183,17.517,17.7925,19.4891,19.0251,18.6844,18.5683,17.5426,16.9994,18.9225,18.2399,20.2364,22.5631,21.7778,21.9686,20.6694,21.6677,21.9099,21.4548,21.6603,22.2227,22.9054,23.8774,24.241,23.6919,26.5412,25.0646,26.0514,22.987,24.0629,24.1594,23.5138,20.6126,20.4099,21.4383,19.9145,20.6051,21.6635,21.5359,21.5809,21.8286,21.5359,20.0196,19.7944,20.0346,20.3861,20.1354,21.541,20.2493,20.1733,20.0822,20.4393,19.8998,21.3055,21.7918,23.1822,23.6837,23.6609,24.2992,24.3422,23.8969,24.3422,24.4421,23.1981,24.8107,23.9737,24.6801,27.2449,28.8191,28.7192,29.6868,29.0725,28.6059,27.3043,27.2655,27.7304,27.9164,26.235,25.5377,25.4835,25.4912,24.9488,25.0651,25.5532,25.5067,26.2794,28.0335,28.4955,28.1979,28.5503,27.4775,26.8119,24.7759,23.9068,24.7838,24.5332,25.6138,28.3075,27.7252,27.7647,25.3845,27.8043,28.176,28.1918,27.6778,26.887,29.6864,29.457,31.0782,31.3708,30.2162,29.9589,31.2923,30.7174,27.6433,25.4315,25.1281,24.9604,25.5034,27.9227,28.5376,27.9148,28.0745,28.7611,28.1431,26.61,26.2308,25.8032,25.7144,26.1582,27.6912,26.836,27.1587,27.1345,26.255,26.4406,24.9883,25.8844,24.2758,24.6596,24.6351,25.5823,25.8844,25.7456,25.7293,24.7984,24.7657,25.3863,24.4555,23.8594,24.7125,24.4477,24.9359,23.6287,23.6287,22.8593,22.5366,23.1157,21.7424,20.6255,21.1549,20.0711,20.6503,20.6388,20.2943,21.3111,19.9413,17.7817,17.4707,18.1346,17.8321,18.1094,19.2186,18.0422,19.0506,19.101,21.54,21.2412,22.7353,23.367,23.4182,22.9231,22.0608,21.0107,21.0278,20.4728,19.6105,20.4984,18.9361,19.1402,19.6185,18.3054,18.5576,20.0446,20.4099,19.8446,19.8185,20.1229,21.2447,23.5318,23.297,23.3492,24.3492,23.7758,23.4757,22.8314,21.79,21.7018,23.0962,22.2666,23.2992,24.4288,25.1349,25.585,25.735,25.5585,24.6157,26.1111,26.5051,27.311,26.4692,24.7858,24.4187,23.2725,24.7231,24.8843,24.6784,25.3858,26.4066,25.6561,24.784,23.6574,23.7483,24.148,22.6399,23.9391,23.4848,23.5575,23.7301,23.7392,24.9203,25.4563,25.4851,26.8876,27.5888,27.8379,25.9003,25.8634,26.9706,26.7123,26.5554,26.6477,28.0133,28.1148,28.3916,28.5582,29.5878,29.6627,30.0839,30.5519,29.8312,30.8702,29.4474,30.3273,28.2212,27.8655,28.1651,27.903,27.253,27.291,26.6829,27.12,28.8304,29.6001,30.1037,30.3128,30.3413,33.287,34.1993,33.8762,34.7979,32.7226,31.1832,31.4044,31.924,32.6745,30.8175,34.7046,34.5122,34.7816,37.1773,39.2363,38.1106,36.8598,36.5092,37.2104,36.4605,38.0869,39.3139,39.9956,38.1161,38.5446,39.2457,37.1617,35.3991,37.9505,40.0832,39.1455,36.9094,36.8602,36.3086,32.2699,33.1663,32.9102,31.6099,31.2553,32.1615,33.6292,32.0729,31.2849,31.82,31.14,30.82,29.77,29.34,30.19,29.93],"v":[526100,3581100,5476000,3422500,2283100,3305400,20755400,8172000,5272400,4171500,7686300,11696600,13347600,5864000,5881800,6367400,3574200,3510500,4182500,6268200,11904300,6928600,3906500,4269200,5770600,5169800,5887900,3884000,2087800,4522300,4719100,6489400,3016700,2179800,3014600,3452900,2771400,2890500,3078200,2948800,2216000,2559900,4011700,3899400,3036400,1510800,1886500,2232000,2283600,5072700,3807300,3244000,3813900,2810400,2304100,1604200,2296700,3685700,3903200,3779400,1515700,3862400,5244300,4052300,2142400,3656000,3443300,3248600,2757800,2648300,3617400,2659500,2780400,2898600,2988200,2354700,1938400,2547800,6566800,2412600,1685800,3000200,3004900,2983600,2179100,2869300,2750000,2180700,2669600,2670600,2459200,2288400,3627700,1918300,2245700,2418100,2188000,1657300,1925800,2632900,2272900,1705600,1904100,2667700,1458700,2174600,2726000,1677300,1905500,2358500,2885000,1736000,1655700,4060800,4061800,3173400,2744100,3592800,2229300,1655400,2242000,1835300,2205500,5293600,6888300,3448300,2760400,2348600,2360200,3542200,2490000,2431900,1594400,3748400,2521200,2754300,3531000,1646400,2639500,2882700,3177300,2757400,2309500,8588500,4622400,3289800,5001200,2760000,2572800,3358600,2854800,2970000,2319600,2213300,2792100,2156700,3606200,2396400,3339400,3482600,3022200,4127900,3599500,1891100,1002600,2576100,1862100,2100300,2987800,1928800,3038700,2253800,2399600,1776600,2736900,3142600,4638000,3144900,3692500,1936300,1888800,1782600,2517800,8792900,1873900,2236100,2093300,1752800,2940700,1643900,2049700,9315800,9155000,4815000,4630800,6168300,15323300,4546400,5849400,4415000,3394900,2647300,2341000,2367700,3330900,3300800,2367600,3924900,4739900,3402100,2200000,3179700,3126800,2865000,2763800,3405800,1789900,3554500,2308800,3147700,2172200,4203300,3193200,2404800,1953300,1002300,2422200,2189500,2309600,2643600,2910500,3294600,3900800,4826000,2984400,2100800,2549000,2071300,5820700,2649400,3666100,878300,2040500,3451100,3484600,3200300,2230200,2046100,3447200,2353600,5174800,4266800,8325600,6689200,4536700,4702700,3387600,3383900,3270400,3508700,2565900,3910200,3833100,3686300,3523000,3559300,4167400,4412500,1736000,2529700,2094100,1866200,1996900,2426400,3035600,3182100,2672800,2287200,1551500,6176000,2728700,3310700,4571200,3221500,4208100,2649500,2885100,3290400,1976200,1732000,3298000,3906400,6175100,3788600,3010800,5803000,5526600,2759500,4840100,3168500,2610900,2460000,5471100,5560500,4535700,9293400,4676000,3490900,3861500,2898200,4286200,2567000,4057400,5103000,2753400,3336200,2040100,2823900,6364000,5553100,4865700,3821100,3412300,5340200,2954400,2980800,2329500,3296300,2902300,2017700,2003200,3836900,2858700,2136900,3154300,9583300,3042300,3674600,3663600,3627800,2595900,3737500,2510400,2777300,4366700,1889100,1390900,2060300,2319700,2826400,2929900,2146000,1776100,1990000,2931700,3988900,3263600,4010600,2317200,2573500,3279000,4960300,6017400,3953000,4316300,4275700,3769900,3851300,2175700,3805200,3359800,3998100,2351200,1555000,2907400,2729900,3308300,3647600,4510300,4124100,3418000,3185700,2177900,2762900,3572400,2766800,2941700,2993500,4050600,2738400,2674100,2364500,2853500,1522900,2573600,2942500,3315500,2353900,2109600,2613400,3018600,3344300,1788100,2624500,2575500,3326100,3082600,4438000,3079200,5930100,4619800,5947700,3576100,2512400,3956200,4938000,4201700,3700500,3724900,3030700,2868900,4149200,5288500,13647600,4646900,3499200,4267700,5055500,3733100,4213500,5296200,4738100,4902500,4134900,3515700,5108300,4452700,10713900,9645900,7902600,8476100,6096900,5560400,3417400,3677500,2200800,31707800,5037700,7532900,3920000,1874200,4301800,4527100,3507900,4938400,4176800,4654000,3414000,3885900,4846000,3894900,5325700,4510800,3755100,5218600,4416400,5123300,3614100,4490900,5139500,4505100,2867200,4028200,5249200,3525500,3343600,3949300,4240900,2759600,5029700,2824100,4430300,4448300,4019400,2656600,3326800,2477600,3769000,4991800,2860700,4318000,3448700,4531000,4723900,6167100,6917300,4492600,3217400,3393700,3816200,3593100,5318600,1809400,2718900,2839800,3428900,3903500,3675200,3315700,3393800,4052100,7075200,6071500,6748300,4594800,5240700,5699300,7213000,3360500,4899100,4255500,3886400,3741300,5002500,4248800,3845400,3304000,4154500,4790600,4377900,3843500,3902900,4019100,3559200,5820900,5089200,5229900,4280000,3870500,4741800,6797200,4314300,7311300,6627600,4614300,4806300,5723700,9315300,4413000,6403900,3662400,4078400,4476000,6800100,2790700,3017100,5957600,9105600,4622100,4218400,4809400,4440300,3959800,6392300,3583200,5293600,4794200,3756700,3522400,3397400,4016300,3788100,5677100,6548700,5734300,4994700,4088000,4991200,5880500,13569700,6430900,7534500,5256700,5736500,4659600,6586500,6549400,5771500,5149300,5079900,6052000,4425000,8777500,5175900,4928400,6977900,4866619]},"m":{"lastKey":"2026-10-01","t":["2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[24.94,27.19,21.83,19.29,15.85,11.49,14.42,14.57,14.57,13.09,13.08,14.08,16.15,15.43,15.5,17.9,16.84,17.01,15.35,15.3,16,17,17.2,17.6,17.8,17.8,17.6,18.65,18.5,19.3,18.7,19.15,19.15,18.9,15.6,17.05,17.8,17.5,17.25,18.6,19.75,19.24,19.62,18.32,17.05,15.02,15.06,15.16,15.88,15.04,16.91,18.07,17.63,18.25,18.14,19.76,20.03,21.2,21,18,19.73,21.84,22.6,24.54,25.36,27.17,28.24,29.5,32.24,31.15,28.15,28.4,28.83,27.06,26.68,28.74,31.54,30.57,35.51,37.99,36.27,33.75,33.08,36.71,30.61,35.08,34.52,37.52,36.98,32.34,35.02,35.94,32.16,33.7,31.35,31.37,30.25,28.8,28.43,26.39,25.01,21.12,21.68,24.94,27.35,24.47,21.97,23.09,23.22,27.73,24.95,27,28.58,30.79,28.51,29.16,26.2,25.18,27.51,30.29,29.86,30.33,32.19,32.92,29,28.3,32.07,35.83,33.54,36.04,37.4,39.37,40.31,40.19,34.07,31.08,31.15,29.13],"h":[27.87,28.11,22.63,19.51,16.21,15.14,16.79,15.56,14.92,13.71,14.93,16.52,16.5,16.78,18.56,18.33,18.45,17.01,16.45,16.35,17.6,18.2,17.9,18.05,18.35,18.35,18.75,19.1,20,19.45,20.15,19.4,19.6,19,17.7,18.1,18.5,17.7,18.7,20.75,20.55,20.3,19.97,18.56,17.63,15.27,15.39,16.19,15.93,17.16,18.41,18.32,18.58,20.43,20.04,20.27,21.89,23.24,22.78,21.22,22.17,25.09,25.05,27.12,27.12,31,32.79,33.38,37.23,32.83,29.38,29.44,28.9,28.4,29.15,32.12,32.47,35.53,39.75,38.53,36.58,34.33,37.6,37.52,36.22,37.48,38.95,41.79,39.75,35.07,36.57,36.14,35.14,34.58,31.84,32.24,31.72,30.83,28.76,26.54,25.54,22.87,25.76,27.82,27.68,24.83,23.08,24.39,28.07,28.71,27.37,29.48,30.69,30.92,29.83,29.6,26.75,28.17,30.56,31.09,31.02,32.64,33.22,32.99,29.12,32.95,36.89,36.05,37.4,41.51,40.11,41.6,41.19,41.74,35.29,35.08,33.38,30.73],"l":[23.07,21.79,18.58,15.23,10.79,11.3,13.57,11.35,10.9,10.49,12.86,13.78,14.31,14.03,15.33,16.56,16.38,15,13.98,14.6,15.43,16.6,16.3,17.1,16.45,17.1,16.95,18.05,17.93,18.4,18.45,18.2,18.25,15.6,15.55,16.75,17.3,16.6,17.1,18.26,19,19.05,16.26,15.95,13.44,12.12,14.19,14.9,14.77,15.04,16.75,16.47,17.49,16.95,18.08,18.55,19.84,19.26,16.12,17.11,19.11,21.69,22.06,24.29,22.69,26.68,28.17,29.11,30.8,27.25,25.8,27.8,24.93,26.02,25.39,28.65,30.26,30.03,34.62,33.6,31.86,31.04,32.17,30.49,29.61,30.75,32.9,36.42,31.83,30.18,34.24,31.49,31.55,30.52,28.94,29.1,28.38,27.9,26.03,23.6,19.79,18.59,21.25,24.28,24.08,21.62,20.63,21.72,22.75,24.53,24.02,26.26,27,25.66,25.25,25.57,24.4,25.08,26.51,25.63,28.12,29.8,31.2,29.05,27.67,28.28,31.64,31.93,31.81,35.34,36.48,37.7,35.76,33.93,30.19,30.92,28.83,28.57],"c":[27.07,21.89,19.29,16.06,11.61,14.44,14.14,14.76,13.24,13.07,14.24,16.18,15.46,15.59,17.94,16.84,16.96,15.4,15.35,15.8,16.95,17.4,17.7,17.7,17.7,17.6,18.6,18.5,19.3,18.6,19.05,18.9,18.9,15.65,17,17.8,17.5,17.2,18.6,19.85,19.25,19.61,18.26,17.25,15.09,14.99,15.11,15.87,15,16.86,18.02,17.7,18.25,18.13,19.83,19.95,21.17,21.04,18.8,20.03,21.91,23.06,24.54,25.51,26.96,28.16,29.27,31.93,30.98,27.46,28.14,28.69,26.83,26.48,28.68,31.39,30.27,35.48,37.32,36.03,33.68,33.4,36.51,30.53,35.05,34.84,37.54,37.1,31.85,34.74,35.44,31.87,33.79,31.41,31.33,30.37,28.73,28.56,26.41,24.77,21.16,21.71,24.97,27.43,24.24,21.8,23.05,23.38,28,24.69,26.68,28.96,30.68,28.38,29.49,26,25.93,28.02,30.27,29.34,30.77,32,32.63,29.81,28.25,31.93,36.62,33.26,36.15,38.31,39.29,40.36,41.16,34.18,31.73,31.75,29.27,29.93],"a":[14.7422,11.9212,10.5052,8.8596,6.4047,7.9659,7.915,8.262,7.4112,7.4463,8.1129,9.2182,8.9393,9.0144,10.3732,9.8715,9.9418,9.0274,9.1378,9.4057,10.0903,10.51,10.6912,10.6912,10.8508,10.7895,11.4026,11.5141,12.012,11.5764,12.0328,11.938,11.938,10.0705,10.9392,11.4539,11.4581,11.2617,12.1784,13.2039,12.8048,13.0443,12.37,11.6858,10.2225,10.2936,10.376,10.8979,10.4383,11.7326,12.5399,12.4575,12.8446,12.7602,14.098,14.1833,15.0507,15.1075,13.4991,14.3823,15.8857,16.7195,17.7925,18.7243,19.7886,20.6694,21.7182,23.6919,22.987,20.6126,21.123,21.5359,20.3861,20.1202,21.7918,24.1042,23.2442,27.2449,28.9159,27.9164,26.0956,26.1541,28.5894,23.9068,27.7173,27.5512,29.6864,29.6235,25.4315,27.7391,28.5949,25.7144,27.2636,25.6476,25.5823,24.7984,23.7693,23.6287,21.8499,20.8153,17.7817,18.2438,21.318,23.4182,20.6948,18.9576,20.0446,20.3316,24.3492,21.79,23.5463,25.5585,27.4721,25.4126,26.4066,23.6211,23.5575,25.4563,27.9302,27.0721,28.3916,29.9529,30.5426,27.903,26.8444,30.3413,34.7979,32.001,34.7816,36.8598,38.2621,39.3042,40.0832,33.6686,31.2553,31.275,29.27,29.93],"v":[9583200,33092600,33672600,32111400,24977200,24686800,17588400,20368400,12129400,11820800,12926500,13796000,12522800,14599800,14993700,14199600,12754100,10796500,14043600,12589900,11278100,10259600,9461700,8515500,9845000,9744300,13547900,11511100,16579000,11635600,12614000,10927700,12739800,20361100,13713600,10681200,14178500,13057300,8586000,11563800,12294100,11932000,15933800,8848000,28875700,31248500,14110400,13154500,15659100,12161400,12088000,12639700,8376900,16429300,10398400,13964000,13457200,13021700,25336300,16055700,14675100,16337100,9548000,11871900,14111300,16038100,10352700,19709900,18929200,13710500,26789700,14379700,15250000,19861000,17313800,12322800,11720000,19774000,14769300,11789900,10651300,9484300,14416600,18791400,16989400,14453900,10960500,17588300,12577400,13249000,10524800,11660500,11726300,12533900,22127700,14982700,16209300,29049600,17525500,21704300,24401500,34111000,42826100,20113100,19835100,17372300,18531000,19934100,19469200,16067600,17167000,16568700,14712200,21647900,18948700,16121900,14981700,17836800,23747300,22666900,18547500,17303200,17867200,21046700,21343200,27463800,23794600,20240200,24825800,19601800,19024700,17849800,22320200,35156200,25489900,23825500,26042900,13885019]},"q":{"lastKey":"2026-10-01","t":["2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[24.94,21.83,11.49,14.57,14.08,15.5,17.01,16,17.6,17.6,19.3,19.15,17.05,17.25,19.24,17.05,15.16,16.91,18.25,20.03,18,22.6,27.17,32.24,28.4,26.68,30.57,36.27,36.71,34.52,32.34,32.16,31.37,28.43,21.12,27.35,23.09,24.95,30.79,26.2,30.29,32.19,28.3,33.54,39.37,34.07,29.13],"h":[28.11,22.63,16.79,14.93,16.78,18.56,17.01,18.2,18.35,20,20.15,19.6,18.5,20.75,20.3,17.63,17.16,18.58,20.43,23.24,25.09,27.12,33.38,37.23,29.44,32.47,39.75,37.6,37.52,41.79,36.57,35.14,32.24,28.76,27.82,27.68,28.71,30.69,30.92,30.56,32.64,33.22,36.89,41.51,41.74,35.29,30.73],"l":[21.79,10.79,11.3,10.49,13.78,15.33,13.98,15.43,16.45,16.95,18.2,15.55,16.6,17.1,15.95,12.12,14.77,16.47,16.95,16.12,17.11,22.06,26.68,25.8,24.93,25.39,30.03,31.04,29.61,31.83,30.18,28.94,27.9,19.79,18.59,20.63,21.72,24.02,25.25,24.4,25.63,27.67,28.28,31.81,33.93,28.83,28.57],"c":[21.89,11.61,14.76,14.24,15.59,16.96,15.8,17.7,17.6,19.3,18.9,17,17.2,19.25,17.25,15.11,16.86,18.25,19.95,18.8,23.06,26.96,31.93,28.14,26.48,30.27,36.03,36.51,34.84,31.85,31.87,31.33,28.56,21.16,27.43,23.05,24.69,30.68,26,30.27,32,28.25,33.26,39.29,34.18,29.27,29.93],"a":[11.9212,6.4047,8.262,8.1129,9.0144,9.9418,9.4057,10.6912,10.7895,12.012,11.938,10.9392,11.2617,12.8048,11.6858,10.376,11.7326,12.8446,14.1833,13.4991,16.7195,19.7886,23.6919,21.123,20.1202,23.2442,27.9164,28.5894,27.5512,25.4315,25.7144,25.5823,23.6287,17.7817,23.4182,20.0446,21.79,27.4721,23.6211,27.9302,29.9529,26.8444,32.001,38.2621,33.6686,29.27,29.93],"v":[42675800,90761200,62643600,36876700,40918600,41947400,37430000,30999400,28104800,41638000,35177300,46814500,37917000,32443900,36713800,74234600,40975000,33104600,40791700,51815200,47067900,35531200,46100700,59429400,49490700,41356600,46333200,34552200,50234700,41126200,35434300,46387900,60241600,63631300,97050200,55738400,55470900,48447900,56718500,56565800,58517600,60257100,71498600,63452300,75326200,75358300,13885019]},"y":{"lastKey":"2026-01-01","t":["2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[24.94,14.57,16,19.15,17.05,20.03,32.24,36.27,32.16,27.35,26.2,33.54],"h":[28.11,18.56,20.15,20.75,20.43,33.38,39.75,41.79,35.14,30.92,36.89,41.74],"l":[10.79,10.49,15.43,15.55,12.12,16.12,24.93,29.61,18.59,20.63,24.4,28.57],"c":[14.76,15.8,18.9,17.25,19.95,31.93,36.03,31.87,27.43,26,33.26,29.93],"a":[8.262,9.4057,11.938,11.6858,14.1833,23.6919,27.9164,25.7144,23.4182,23.6211,32.001,29.93],"v":[196080600,157172700,135919500,153889200,189105900,180515000,196609900,161347400,267311000,216375700,246839100,228021819]}},"actions":[{"t":"2015-08-28","kind":"dividend","label":"D","title":"2015-08-28 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2015-11-27","kind":"dividend","label":"D","title":"2015-11-27 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2016-02-26","kind":"dividend","label":"D","title":"2016-02-26 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2016-05-27","kind":"dividend","label":"D","title":"2016-05-27 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2016-08-30","kind":"dividend","label":"D","title":"2016-08-30 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2016-11-29","kind":"dividend","label":"D","title":"2016-11-29 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2017-02-27","kind":"dividend","label":"D","title":"2017-02-27 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2017-05-30","kind":"dividend","label":"D","title":"2017-05-30 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2017-08-30","kind":"dividend","label":"D","title":"2017-08-30 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $0.2880 dividend (ex-date, current split terms)"},{"t":"2018-02-28","kind":"dividend","label":"D","title":"2018-02-28 · $0.2980 dividend (ex-date, current split terms)"},{"t":"2018-05-31","kind":"dividend","label":"D","title":"2018-05-31 · $0.3090 dividend (ex-date, current split terms)"},{"t":"2018-08-31","kind":"dividend","label":"D","title":"2018-08-31 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2018-11-30","kind":"dividend","label":"D","title":"2018-11-30 · $0.3310 dividend (ex-date, current split terms)"},{"t":"2019-02-28","kind":"dividend","label":"D","title":"2019-02-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-05-31","kind":"dividend","label":"D","title":"2019-05-31 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-08-30","kind":"dividend","label":"D","title":"2019-08-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-11-29","kind":"dividend","label":"D","title":"2019-11-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-02-28","kind":"dividend","label":"D","title":"2020-02-28 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2020-05-29","kind":"dividend","label":"D","title":"2020-05-29 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2020-08-31","kind":"dividend","label":"D","title":"2020-08-31 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2020-11-30","kind":"dividend","label":"D","title":"2020-11-30 · $0.3180 dividend (ex-date, current split terms)"},{"t":"2021-02-26","kind":"dividend","label":"D","title":"2021-02-26 · $0.3240 dividend (ex-date, current split terms)"},{"t":"2021-05-28","kind":"dividend","label":"D","title":"2021-05-28 · $0.3290 dividend (ex-date, current split terms)"},{"t":"2021-08-31","kind":"dividend","label":"D","title":"2021-08-31 · $0.3345 dividend (ex-date, current split terms)"},{"t":"2021-11-30","kind":"dividend","label":"D","title":"2021-11-30 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2022-02-28","kind":"dividend","label":"D","title":"2022-02-28 · $0.3468 dividend (ex-date, current split terms)"},{"t":"2022-05-31","kind":"dividend","label":"D","title":"2022-05-31 · $0.3536 dividend (ex-date, current split terms)"},{"t":"2022-08-31","kind":"dividend","label":"D","title":"2022-08-31 · $0.3604 dividend (ex-date, current split terms)"},{"t":"2022-11-30","kind":"dividend","label":"D","title":"2022-11-30 · $0.3672 dividend (ex-date, current split terms)"},{"t":"2023-02-28","kind":"dividend","label":"D","title":"2023-02-28 · $0.3745 dividend (ex-date, current split terms)"},{"t":"2023-05-31","kind":"dividend","label":"D","title":"2023-05-31 · $0.3818 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.3890 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.3964 dividend (ex-date, current split terms)"},{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $0.4033 dividend (ex-date, current split terms)"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $0.4102 dividend (ex-date, current split terms)"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $0.4171 dividend (ex-date, current split terms)"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.4240 dividend (ex-date, current split terms)"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.4312 dividend (ex-date, current split terms)"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.4380 dividend (ex-date, current split terms)"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.4460 dividend (ex-date, current split terms)"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings after the close · EPS $2.00 vs $0.32 est. (+525.0%) · ▲ 6.7% next session","tone":"up"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.4530 dividend (ex-date, current split terms)"},{"t":"2026-02-23","kind":"earnings","label":"E","title":"2026-02-23 · earnings after the close · EPS −$0.89 vs −$0.21 est. (−323.8%) · ▼ 3.2% next session","tone":"down"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS −$1.35 vs −$0.45 est. (−200.0%) · ▲ 0.1% next session","tone":"up"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.4680 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $1.00 vs $0.24 est. (+316.7%) · ▲ 5.4% next session","tone":"up"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.4750 dividend (ex-date, current split terms)"}]}