{"ticker":"CW","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[327.83,336.91,338.53,341.2,337.5,338.58,337.65,342.77,341.09,348.91,348.76,348,361.79,363.19,366.17,361.5,351.71,348.62,346.97,347.54,348.66,352.13,360.16,347.22,347.8,353.2,380.68,376.89,378.45,390.67,390.29,387.37,384.39,360.39,357.09,354.26,363.47,362.63,367.74,373,372,375.15,376.4,375.73,368.17,371.4,380.59,382.17,376,368.79,371.06,370.46,366.54,371,381.1,365.58,348.76,346.64,354.57,356.53,360.01,358.83,353.76,360,356,351.94,351.09,351.5,348.62,348.89,345.4,352.62,366.07,363.29,367.67,375,384,382.68,383.12,375.44,346.16,339.11,343,349.76,338.58,345.1,348.28,351,350.73,354.95,350.98,344.21,360,337.95,327.39,326.54,333.42,331.5,319.44,315,315.33,321.98,316.31,322.91,311.31,312.46,318.4,313.25,308.44,305.48,315.99,313.76,317.22,320.82,325.84,322.77,326.89,324.79,329.83,335.61,339.13,328.47,323.45,311.1,317.27,317,312.8,290.9,272.9,299.58,289.78,313.05,309.99,320,318.97,316.45,319.22,317.61,318.95,336.86,325.83,336.7,339.25,338,335.87,346.3,357.61,356.28,355.26,363.05,365,381.5,392.95,389.03,400,402.08,407,407.18,415.71,418,413.22,413.35,433.66,449.88,449.36,440.23,440.23,448.58,449.03,448.92,451.85,456.97,459.11,458.46,468.95,470.56,476.02,470,472.48,464.47,466,476,478.08,478.57,483,490,485.51,475.79,479.89,489.76,490.5,484.97,482.18,474.15,476.57,483.05,481.6,485.1,486.07,488.49,476.5,477.57,481.39,481.94,489.45,492,493.01,494.19,480.44,498.02,497.93,507.5,508.86,477.29,472.19,492.91,504.66,496.88,490.13,486.85,489.44,479.26,480.67,484.41,481.02,480.04,489.84,488.75,485.71,473.82,483.03,478.61,483.29,484.72,483.37,482.98,502.65,509.79,510,519.96,510.99,498.69,514.82,513,518.07,518.85,506.59,520.52,531,531.58,536.88,545.61,540.22,542.35,555,546.02,558.87,555.33,548.44,544.39,565,560.46,547.58,553.33,559.41,555.76,535.16,560,575,595,587,595.26,598.29,599.46,585.67,581.66,563.04,569.49,589.18,584.68,575.94,575.75,535.73,553.13,539.95,539.91,561.45,534.59,537.5,546.97,560,566.03,557.83,551.63,546.51,535.55,550.22,547.99,547.62,539.04,556,562.05,549,544.03,544,542.45,543.85,561.4,567.32,570,567.68,562.06,563.89,559.68,554.6,578.84,584.5,593.99,596.74,589.54,606.25,630,631.99,641.96,660.46,655.1,653.49,667.82,656.68,649.5,651.56,659.77,670,654.98,651.93,677.62,675.8,616.58,635.81,649.76,659.69,655,668.69,680.7,678.57,690.7,686.45,698.56,702.31,694.65,717.8,701.45,694.31,716.21,713.35,705.5,703.04,664,676.4,703.94,698.46,679.23,684.96,665.86,684.26,681.29,674.46,681.21,686.91,683.56,710.65,690.72,661.79,667.99,642.06,693.75,678.39,697.49,696.19,732.87,730.67,732.09,725.69,740,739.44,734.36,729.04,735,731.55,729.72,705.04,722.55,718.15,709.62,707.51,702.1,719.17,713.14,727.22,745,750,735.3,721.26,722.12,734.22,760,738.47,715.15,699.5,718.37,717.81,734.27,745.39,752.91,742.54,743.99,728.62,720.18,717.24,729.38,735.29,740.55,728.07,733.71,727.94,766.75,770.56,769.89,763.89,792.12,780.73,768.16,765.43,771.14,766.28,747.92,742.09,752.76,766.53,764.38,808.16,758.53,774.08,757.4,746.11,749,758.1,741.77,698.52,717.52,718.22,716.67,729.59,750.16,757.15,739.3,724.53,697.56,727.41,716.68,760.49,764,740.5,715.78,699.51,713.48,716.55,723.88,690.58,699.39,684.24,701.73,677.15,656.44,641.41,624.19,612.57,623.86,603.94,592.42,579.16,573.93,562.87,568.91,566.95,568.33,560,568.52,551.3,559.69,567.75,579,568.21,570.44,565.02,547.54,540.38,544.78,535.93,532.65,535.38,541.87],"h":[337.5,341.18,341.96,342.23,339.26,338.76,345.34,342.98,347.64,349.95,352.83,360.96,366.59,365.5,367.56,362.94,353.52,349.88,348,352.38,357.02,355.21,371.04,350.5,353.37,361.86,380.98,381.33,387.05,393.4,391,390.42,384.39,361.7,357.66,364.09,365.4,369.8,372.96,376.29,376.84,377.19,376.4,375.73,371.88,379.68,382.05,382.64,376,369.3,372.39,372.47,368.72,385.72,381.1,365.71,357.44,358.74,358.7,362.03,364.5,363.15,362.31,361.19,360.15,354.82,353.1,354.5,351.92,352.97,350.66,360,369,367.04,369.42,383.53,385.59,384.24,384.71,376.71,348.14,342.53,347.94,351.57,348.98,347.45,351.47,355.74,357.86,355.13,350.98,349.24,360,341.33,328,338.77,337.35,332.28,319.64,316.02,321.69,323.42,322.49,324.99,318.36,324.49,321.7,316.23,312.83,314.6,317.35,315.69,322.84,331.49,329.36,334.19,331.58,325.77,338.28,340.58,341.39,328.73,325.96,319.03,324.28,331.28,316.9,290.9,297.87,310.48,326.34,319.04,318.81,320.38,325.62,321.35,321.83,317.74,323.96,336.86,335.8,340,347.49,341.59,345.96,353.8,360.74,360.56,365.22,366,386.81,385.2,392.95,399.25,404.4,407.92,410.35,418.31,420.35,423.77,419.1,430.07,447.29,453.02,452.34,441.41,444.62,451.2,449.03,450.01,455.22,463.38,460.51,471.75,475.65,478.99,479.91,473.68,474.93,468.7,477.41,477.94,484.05,483.38,487.7,490.71,488.95,480.88,488.88,493.95,493.6,486,484.55,476.94,489,486.61,482.95,491.71,489.6,489.86,476.96,485,482.43,486.6,490.84,495,499.3,496.75,495.03,505.43,517.09,512.8,508.86,485,493.04,502.51,511.7,500,494.6,494.35,489.51,481.45,486.69,491.77,488.14,491.55,493,489.45,485.71,482.93,485.17,481.84,484.72,488.38,487.77,495.48,515,515,524.33,525.84,518.84,513.52,518.1,519.16,528.44,524.71,518.98,532.23,538.37,549,550,550.88,544.91,554.8,558,561.49,561,560,555.16,564.84,575.07,563.28,552.31,563.81,564.58,556.1,563.28,572.4,581.99,601.27,604.47,612.28,602.44,602.49,596.12,596.01,589.05,581.48,596.2,584.68,582,575.75,554.27,559.57,543.58,550.05,575.33,539.74,547.53,556.49,574.1,567.13,560.41,552.63,547.38,556.87,553.63,551.27,553.5,561.74,572.12,572.21,550.82,546.8,545.52,548.62,558,569.99,575,571.15,569.92,568,563.89,560.4,574.56,598.93,597.71,597.88,605,607.83,625.24,639.77,640.57,662.99,669.98,666.78,666.2,667.82,656.68,655.44,662.89,665.64,673.19,670.44,665.21,683.09,677.6,633.19,655.11,667.32,662.95,665.71,709.99,693.61,698.76,706.17,706.39,714.95,715,715.37,719.05,702.4,710,730.12,714.04,713.86,710.19,685.66,707.11,716.01,706.44,690.17,695.46,686.49,693,702.5,698.86,695.26,708.16,704.23,716.72,701.06,674.9,670.68,681.66,712,707.1,702.02,710.33,737.55,739.99,732.09,736.62,748.14,743.04,734.75,745.23,738.37,733.55,730.05,730,730.96,724.17,715.15,711.74,723.57,724.99,723.7,736.78,749,750,739.93,732.83,742.42,755.84,760.72,739.82,724.57,711.08,734.8,729.62,738.22,755.77,755.87,758.45,753.24,735.12,733.37,741.7,751.5,749.48,741.23,740,739.65,763.99,768.65,772.98,779.7,785.94,800,788.82,784.5,776.46,785.68,778.2,760,758.68,767.85,779.71,793.88,808.16,768.39,786.44,767.9,752.56,759.67,763.56,755.83,718.81,731.01,725.91,739.42,752.8,759.65,764.35,739.3,724.53,718.31,734.94,748.87,767.6,770.18,760,727.14,711.77,724.87,728.05,723.88,699.39,702.31,698.11,704.78,677.15,658.47,641.77,625.61,622.93,623.86,607.98,593.39,583.59,578.81,571.63,576.09,579.27,570.92,567.72,571,558.08,567.48,575.31,584.97,572.51,573.51,565.02,555.64,548.62,544.93,537.56,545.27,549.4,546.01],"l":[327.69,336.05,336.97,335.73,333.75,335.54,337.65,338.32,341.09,347.37,347,348,360.91,362.15,361.71,352,347.02,343.9,343.45,345.87,347.05,350.91,344.31,346.05,347.35,352.28,371.08,369.88,377.43,388.67,383.88,385.25,356.03,354.19,350.41,354.26,357.99,362.58,367.74,367.86,372,368.92,372.89,367.23,364.82,370.5,377.05,373.08,362.6,363.39,366.62,365.35,363.16,367.75,360.21,344.11,347.82,346.64,353.51,356.53,357.63,357.72,352.41,354.39,349.44,346.71,346.1,347.18,346.03,345.29,342.89,350.64,358.87,361.08,364.67,370.81,379.98,375.16,382,335.48,334.66,333.4,339.75,345.94,336,341.46,343.85,345.46,349.88,346.63,342.96,340.41,331.38,320.66,322.9,326.14,327.91,314.66,309.01,309.01,315.33,315.13,313.9,312.31,304.91,312.4,312.43,304.39,301.06,302.78,309.15,310.97,314.93,320.82,322.36,322.77,325.55,321.68,329.83,334.85,328.89,323.16,314.97,306.6,314.45,317,301.67,276.8,266.88,287.22,286.71,301.74,305.85,311.86,318.97,314.21,315.49,311.12,314.6,324.89,325.83,335.72,334.21,336.65,333.33,345.84,352.95,354.76,352.03,361.35,359.48,375.87,370.5,386.95,396.56,401.01,405.44,405.7,415.71,413.5,412.92,413.35,433.12,447,435.49,435.35,435.35,443.15,444.44,445,443.04,451.5,443,447.11,467.01,470.56,468.93,468.24,460.54,458.74,463.42,462.59,474.29,476.16,480.93,483.95,469.65,474.75,475.95,485.4,476.55,477.91,466.93,470.36,471.87,477.84,474.5,483.25,483.32,479.56,463,476.85,476.45,478.51,481.63,488.65,489.91,485.84,470,495.74,497.93,502.25,466.03,464.91,469,486.98,486.99,491.73,484,483.94,478.19,469.39,480.52,478.09,478.18,478.45,487.05,484.97,474.49,466.52,474.04,476.29,465.51,473.19,474.92,481.7,495.73,505.2,508.02,512.64,490.66,498.69,507.55,509.41,514.01,509.41,502,520.52,525.98,530,530.32,534.35,534.73,539.78,533.73,546.02,552.42,538.54,543.79,543.73,550.64,547.99,538.42,547.81,551.84,531,535.16,560,571.59,579.74,585.43,595.26,590.83,587.89,574.88,570,558.33,556.22,583.91,572.75,572.32,540.82,525.15,539.67,530.28,536.15,531.39,521.66,534.74,538,557.62,557.56,544.63,542.77,528.92,535.55,535,540.56,538.27,535.27,541.77,544.02,541.56,532.76,528.92,530.9,541.22,554.06,565.07,557.1,563.88,560.07,556.12,550.59,553.2,578.84,580.38,582.42,574.3,588.23,606.25,627.03,615,641,650.5,647.76,646.03,643,641.55,645.48,645.01,643.43,647.11,653.19,650,658.49,607.9,606.95,623.59,645,642.89,633.25,659.75,670.99,674.06,681.1,681.11,696.73,694.65,690.01,689.38,677.3,688.55,703.5,682.33,694.71,666.76,660,668.79,700.13,682.25,665.36,640,665.16,665.65,674.58,666.55,660,685.2,676.39,701.94,663.76,656,625.65,639.23,692.38,676.17,690.45,685.98,719.33,720.3,712.37,723.18,730.92,723.64,712.12,722.84,725.97,713.5,700.94,705.04,714.8,705.81,697,694.28,696.81,705.1,710.19,724.04,734.27,708.42,720.41,712.75,715,722.36,742.8,712.72,702,685.64,709.01,709.22,722.76,740.81,735.01,740,732.35,713.27,716.21,708.45,725,728.42,715,701.68,713.82,724.46,753.51,757.95,759.44,757.17,771.93,763.71,757.28,756.07,765.01,744.93,730.4,735.17,738.9,745.68,764.38,756.55,747.1,759.2,741.05,732.8,744.79,736.38,710.01,691.58,706.7,702.37,716.24,727.45,741.31,726.11,710.81,670.29,683.53,710.97,716.68,745.1,746.11,710.26,686.79,680.76,702.33,708.96,683.87,686.37,692.94,682.2,668.84,644,633.57,611.35,605.91,607.67,604.42,592.13,576.73,572.05,558.02,557.83,561.87,566.31,562.1,555,557.12,543.39,550.75,562.04,565.7,560.24,565,544.48,542.21,535,537.08,529.26,529.69,526.01,533.66],"c":[336.91,338.51,337.77,337.5,335.08,338.12,344.57,340.29,346.92,347.75,347.46,360.55,362.91,364.34,364.3,352.05,350.17,344.31,345.68,349.58,353.99,353.74,344.96,348.82,350.01,360.37,377.46,377.27,385.84,389.49,385.64,385.42,361.24,358.35,353.11,361.84,361.45,367.55,370.82,371.38,375.05,371.37,373.63,368.35,371.01,379.18,380.19,376.01,366.6,367.35,371.75,366.27,366.92,385.02,364.49,344.85,351.44,354.22,355.48,361.27,363.08,359.36,357.76,354.87,351.35,349.42,351.23,348.67,351.92,350.18,350.66,359.59,361.84,365.91,366.92,382.18,382.55,384.07,383.84,341.19,338.02,338.43,346.84,346.94,344.96,344.57,350.93,350.3,355.01,353.05,350.68,341.94,337.95,323.2,325.56,335.58,330.39,316.2,313.91,314.41,319.17,315.82,321.66,315.36,312.51,323.87,313.65,314.73,304.82,311.04,314.15,314.15,322.66,328.89,324.21,331.08,327.46,325.31,336.24,339.49,329.94,325.36,316.8,317.27,322.46,325.77,302.91,283.18,287.97,292.74,322.59,313.21,316.65,317.75,320.84,319.98,318.48,316.43,322.64,327.29,335.54,338.28,338.51,340.32,344.89,350.28,357.66,359.93,363.29,362.05,378.03,384.6,387.37,395.15,401.82,407.11,410.11,418.03,419.04,415.43,415.93,428.45,446.58,449.64,440.96,440.11,443.22,446.79,447.08,448.96,452.52,460.06,456.54,471.71,474.19,473.32,469.99,471.45,462.81,466.84,476.03,476.02,476.5,482.78,487.7,488.55,476.63,479.65,487.97,491.4,481.23,483.56,474.49,473.27,487.14,480.79,481.79,484.1,487.88,480.06,474.48,479.67,478.73,484.9,490.63,492.25,496.3,490.22,493.58,496.42,511.64,509.32,473.44,472.43,489.47,501.65,496.79,492.15,487.37,493.63,479.75,480.5,484.35,480.93,478.91,491.1,488.52,485.89,478.15,482.35,477.94,481.09,481.69,484.23,481.72,495.48,511.1,508.99,518.78,513.07,497.76,512.8,514.72,518.13,518.2,511.34,516.73,526.16,530.68,542.94,542.33,536.77,538.01,554.06,540.38,556.99,554.83,539.37,550.8,554.66,556.55,550.06,545.17,561.23,553.08,536.42,558.88,570.8,573.23,588.43,601.63,597.51,595.73,601.78,586.02,585.12,575.95,578.59,588.42,575.18,577.65,546.16,551.56,543.73,536.81,547.95,535.8,536,546.35,555.28,562.96,564.29,546.05,547.36,535.89,550.03,544.6,547.76,539.04,555.01,569.32,545.56,547.36,543.95,533.58,542.44,554.9,568.06,569.54,567.89,566.17,562.13,558.58,551.27,572.38,586.49,593.18,583.18,582.61,605.1,624.6,635.74,636.65,660.66,663.84,650.43,662.25,657.42,649.08,649.68,660.18,664.46,663.9,656.69,663.99,674.79,624.93,618.6,649.32,653.82,645.5,634.25,671.06,684.22,688,690.86,702.55,707.45,699.24,712.45,698.72,701.99,700.33,726.48,701.99,712.59,678.68,681.69,706.46,703.61,692.58,680.29,656.02,683.84,679.58,690.94,691.62,671.19,688.54,700.81,702.25,665.81,663.56,632.06,681.12,696.99,694.88,699.12,699.88,728.96,722.52,725.71,734.01,742.61,731.94,719.99,735.65,730.01,719.51,710.93,725.5,717.53,717.16,706.07,696.23,720.2,713.14,718.82,728.95,742.89,724.43,729.2,728.58,735.34,751,750.84,712.72,710.34,704.95,726.65,726.88,731.24,750.66,742.59,747.73,747.61,719.99,721.12,733.88,743.43,733.14,721.33,733.57,719.02,757.23,758,762.59,764.61,777.29,771.93,783.82,765.13,762.92,767.73,747.27,737.39,757.76,757.76,760.23,792.77,766.54,760.57,759.71,754.76,740.06,752.17,751.64,715.64,707.84,709.02,722.09,732.48,750.03,750.19,743.83,728.8,679.41,716.66,724,747.67,757.31,748.41,714.04,691.52,694.35,705.96,723.71,688.83,699.31,696.07,695.67,673.34,648.28,634.99,614.97,609.71,619.46,605.49,596.37,582.53,577.99,561.53,568.72,566.75,572.71,565.34,559.74,558.9,551.21,562.85,570.04,567.45,568.27,568.02,550.27,545.15,544.21,539.73,532.36,533.85,543.82,544.94],"a":[335.6425,337.2365,336.4993,336.2303,333.8194,336.848,343.2737,339.0098,345.6149,346.4418,346.1528,359.1936,361.5447,362.9693,362.9295,350.7256,348.8527,343.0147,344.3795,348.2649,352.6583,352.4092,343.6623,347.5077,348.6933,359.0143,376.04,375.8507,384.3885,388.0247,384.1892,383.97,359.881,357.0019,351.7816,360.4788,360.0902,366.1673,369.6362,370.1944,373.8527,370.1844,372.4372,367.174,369.8256,377.9695,378.9762,374.8096,365.4296,366.1772,370.5632,365.1007,365.7486,383.7908,363.3264,343.7491,350.318,353.0892,354.3451,360.1166,361.9209,358.2127,356.6179,353.7371,350.2283,348.3045,350.1087,347.5569,350.7965,349.0621,349.5405,358.442,360.6848,364.7418,365.7486,380.9599,381.3287,382.8439,382.6146,340.1008,336.9409,337.3496,345.7327,345.8324,343.8587,343.47,349.8097,349.1817,353.8766,351.9229,349.5605,340.8484,336.8711,322.1682,324.5207,334.5087,329.3352,315.1905,312.9078,313.4062,318.1511,314.8117,320.6331,314.3532,311.5123,322.836,312.6487,313.7252,303.8469,310.047,313.1471,313.1471,321.6299,327.84,323.175,330.023,326.4146,324.2715,335.1666,338.4062,328.8867,324.5278,315.9897,316.4585,321.6353,324.9368,302.1353,282.4557,287.2335,291.9913,321.7649,312.4089,315.8401,316.9373,320.0194,319.1616,317.6654,315.6207,321.8148,326.4529,334.6818,337.4148,337.6442,339.4496,344.0079,349.3841,356.7452,359.0094,362.3608,361.124,377.0631,383.6163,386.3792,394.1393,400.7923,406.0688,409.0611,416.9608,417.9682,414.3675,414.8662,427.3542,445.4378,448.49,439.8322,438.9844,442.0864,445.6473,445.9365,447.8117,451.3626,458.8833,455.3723,470.5035,472.9772,472.1094,469.0258,470.4828,461.8605,465.8822,475.0534,475.0434,475.5224,481.7895,486.6994,487.5477,475.6521,478.6659,486.9689,490.3918,480.2427,482.5679,473.5165,472.299,486.1406,479.8036,480.8015,483.1068,486.8791,479.0751,473.5065,478.6859,477.7478,483.9052,489.6234,491.2401,495.2818,489.2143,492.5674,495.4015,510.5903,508.2751,472.4687,471.4608,488.4658,500.6208,495.7708,491.1403,486.3701,492.6173,478.7657,479.5142,483.3563,479.9433,477.9275,490.0924,487.5177,484.8931,477.169,481.3604,476.9594,480.103,480.7018,483.2365,480.7317,494.4635,510.0514,507.9457,517.7157,512.0174,496.7388,511.7479,513.664,517.067,517.1368,510.2909,515.6699,525.3245,529.8373,542.0779,541.4688,535.9177,537.1557,553.1802,539.5219,556.1056,553.949,538.5135,549.9254,553.7793,555.6663,549.1866,544.3043,560.3388,552.2018,535.5682,557.9926,569.8936,572.3198,587.4956,600.6747,596.5612,594.784,600.8244,585.0895,584.1909,575.0354,577.6713,587.4856,574.2667,576.7327,545.2928,550.6842,542.8666,535.9576,547.0799,534.9492,535.1489,545.4824,554.3983,562.0661,563.6343,545.4154,546.7239,535.2673,549.3908,543.9671,547.1235,538.4136,554.365,568.6584,544.926,546.7239,543.3179,532.9599,541.8096,554.2552,567.3999,568.8781,567.2301,565.5121,561.4768,557.9309,550.6294,571.7148,585.8085,592.4907,582.5023,581.933,604.3968,623.8742,635.0012,635.9102,659.8923,663.0686,649.6741,661.4804,656.656,648.3257,648.925,659.4128,663.6878,663.1285,655.9269,663.2184,674.0058,624.2038,617.8811,648.5654,653.0602,644.7499,633.513,670.2802,683.4249,687.2005,690.0572,701.7336,706.6279,698.4274,711.6221,697.908,701.1742,699.5162,725.6358,701.1742,711.7619,677.8913,680.8978,705.639,702.7923,691.7752,679.4994,655.2577,683.0453,678.7903,690.1371,690.8163,670.41,687.7399,699.9956,701.4339,665.2636,663.0155,631.5413,680.5611,696.418,694.3098,698.5463,699.3057,728.3618,721.9271,725.1145,733.4077,742.0006,731.3394,719.3992,735.0463,729.411,718.9196,710.3466,724.9047,716.9412,716.5715,705.4906,695.6587,719.609,712.5548,718.2301,728.3518,742.2804,723.8355,728.6016,727.9821,734.7366,750.3837,750.2239,712.1351,709.7571,704.3715,726.0537,726.2835,730.6399,750.044,741.9806,747.1164,746.9965,719.3992,720.5282,733.2778,742.8199,732.5384,720.7381,732.968,718.43,756.6086,757.378,762.2257,764.2447,776.9186,771.5612,783.4455,764.7645,762.5555,767.3632,746.913,737.0377,757.398,757.398,759.8668,792.3912,766.1738,760.2066,759.347,754.3994,739.7064,751.8106,751.2809,715.2981,707.5018,708.6813,721.745,732.1301,749.6717,749.8316,743.4746,728.4518,679.0854,716.3176,723.6541,747.3128,756.9482,748.0524,713.6989,691.1896,694.0183,705.6227,723.3642,688.5009,698.9759,695.7374,695.3376,673.0183,647.9703,634.6866,614.6762,609.4187,619.164,605.2007,596.0851,582.2517,577.7139,561.2617,568.4483,566.4792,572.4364,565.0699,559.4726,558.633,550.9467,562.5811,569.7677,567.1789,567.9985,567.7486,550.0071,544.8896,543.95,539.73,532.36,533.85,543.82,544.94],"v":[342000,309200,250900,210100,207200,317000,245100,159100,141400,172800,209600,468400,283300,258900,246700,319100,256300,260100,188700,182100,264300,320700,384700,211500,248000,334400,279500,248100,178600,156600,330100,207500,568200,411800,277300,424900,261900,152800,268000,379600,182800,124100,131500,112100,246100,172500,281800,183700,522000,235700,266900,242900,173700,314600,441300,490500,319500,775100,209700,88200,138200,136500,171800,105000,347300,550300,294200,182200,201600,258700,243800,198000,273200,178200,151200,311400,149300,200700,299000,659900,575100,416500,190900,170000,180500,151500,254800,217600,316600,283000,354000,299900,516200,553700,514600,467000,296800,415900,884000,528700,456200,241200,271500,266400,275300,321400,359000,255600,270100,323700,225200,188900,172800,302200,324900,224500,189100,680400,172300,177400,230900,259500,258100,299600,192800,187500,258600,325500,554800,685400,425000,227900,179100,166300,165400,176700,177700,380200,174800,193100,204800,122700,137000,126300,240900,251900,191600,237500,245600,307300,397100,281200,301900,442100,364700,321900,214000,246600,252300,431600,249200,379800,391500,450000,549900,440300,264900,330400,190100,204300,275300,445700,619100,338500,238300,273800,463300,448700,562400,1226100,349600,617900,238200,195900,399300,216700,321500,259500,130200,195000,306300,226600,313300,352700,301100,299600,252000,186700,199300,264100,250100,386000,172300,167500,236700,295800,375900,300200,310000,291300,735700,485200,787700,473200,460400,336000,421300,292400,300600,271500,255100,204100,138000,226300,138300,211900,216500,190700,166600,166800,161400,325900,208000,174300,173600,230300,384300,275300,312200,361700,399800,173400,510600,172500,238400,168200,281100,238100,206000,283400,241400,234000,190700,258300,282300,244100,219600,210500,207300,259600,257300,249500,174100,165200,223500,323700,225700,180800,210500,438100,366500,282400,280500,303200,278700,444400,378100,253500,194300,171600,162500,479500,375600,241600,216200,199800,240600,233000,222400,178900,290600,139000,229300,198500,317900,217400,243700,166700,180800,280200,330500,324600,298300,222900,269600,232000,819500,227000,193100,100000,125700,158100,147000,119100,162500,215200,210600,181100,259100,196200,237300,302800,290300,269900,223500,215800,315800,261200,187200,173100,172000,182500,202900,216100,185100,252400,418600,308500,315600,261100,221500,364000,432700,300600,247900,196500,175200,243600,191100,220000,223400,207700,2316600,361100,288200,282700,305600,261000,291500,251000,211400,292200,508000,352200,429800,267900,280300,664600,248700,317700,256100,220100,182600,276700,522300,406200,224800,330700,333000,376300,266700,188000,214100,295400,214500,390800,223600,194700,167400,223100,137700,110000,119500,232700,226400,190200,179500,175500,249300,277300,391800,234000,234600,270000,301000,194300,367800,263100,320700,236900,277100,191200,203300,280300,269500,883400,326500,246400,263600,207000,200000,258800,249200,317800,239700,201400,231200,239600,352300,1053900,296800,257600,185200,218900,754800,327800,353700,229200,279300,273400,231100,241900,167400,121300,207000,146400,222700,350900,242200,235300,177700,178200,200500,171300,174000,211800,421300,214700,121700,201600,233900,208500,319300,358900,502000,352000,288700,311200,233800,284100,356100,508600,437400,652400,846300,506000,318400,283500,312100,660300,344100,389300,320000,249800,441500,354300,314800,292600,327800,459300,537700,339900,923700,363500,883900,538400,414900,260400,414100,460100,476400,400448]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[67.27,65.49,64.16,66.04,67.86,69.05,69.57,69.1,70.62,70.9,72.4,67.14,69.07,71.66,70,66.86,66.18,68.08,66.6,69.33,70.54,69.2,72.46,71.13,72.59,72.6,72.33,75.51,77.09,75.19,75.81,72.66,70.95,73.35,72.26,72.38,71.95,72.48,74.64,73.27,72.04,71.4,71.04,67.24,67.38,66.98,68.12,63.02,65.46,65.06,68.09,64.66,62.9,63.36,67.29,64.71,67.9,69.6,70.09,67.51,71.11,70.67,70.61,66.6,65.83,68.69,67.12,70.1,68.6,66.89,68.72,65.03,64.14,66.37,70.39,71.45,70.57,73.38,74.7,75.23,75.42,76.5,77.59,76.9,79.75,80.1,81.66,84,84.02,86.29,85.2,79.6,83.61,84.88,85.51,86.52,88.92,89.85,89.59,89.35,90.37,91.41,86.71,85.98,88.01,90.72,88.31,86,84.95,89.73,87.4,96.34,99.51,101.79,102.84,105.08,101.24,101.3,99.38,98.25,96.66,96.15,97.36,98.62,100.31,97.35,97.53,95.66,95.57,95.53,89.62,91.31,89.65,88.03,93.69,93.65,88.97,86.38,85.68,88.97,93.93,94.43,93.45,91.22,92.55,92.51,93.4,95.23,98.57,97.1,96.13,93.25,96.18,96.83,97.26,101.22,104.3,104.62,109.82,113.77,114.18,118.18,119.6,117.95,118.39,120.97,125,122.52,123.04,122.95,122.22,123.35,130.63,132.84,133.5,127.42,118.96,126.9,137,131.33,139.93,136.58,136.12,134.6,135.66,138.92,142.57,131.85,123.36,134.76,132.74,129.76,129.39,130.42,127.04,117.09,120.12,119.73,123.66,125.59,129.98,131.53,130.89,132.52,133.42,133.73,135.34,139.09,137.05,138.36,131.68,117.99,118.9,113.84,110.59,111,108.09,108.69,112.61,103.68,103.19,98.04,101.13,102.63,106.83,111.15,111.25,112.88,116.8,119.96,122.1,123.01,114.44,112.26,112.71,114.28,112,112.06,112.04,114.67,113.85,112.67,115.2,115.26,111.35,118.92,117.82,119.8,128.2,126.43,127.24,127.23,128.85,121.37,119.99,121.18,122.06,121.35,128.3,131.69,127.89,130.07,125.48,127.39,125.88,129.01,140.23,137.96,140.86,137.04,137.89,139.26,143.86,143.58,142.15,142.45,144.13,148.34,145.58,146.04,147.15,145.98,141.5,120.43,112.2,86.82,77.43,93.28,88.02,100.32,95.29,95.03,97.1,96.44,90.45,96.99,101.06,115.37,92.54,87.93,86.18,90.21,86.77,91.38,90.79,89.49,103.28,107.98,101.6,102.75,99,95.32,96.01,95.1,96.82,97.83,97.18,93.01,86.02,105.69,110.05,112.99,120.09,120.51,117.73,110.01,114.23,116.6,115.26,116.99,113.21,104.93,113.29,116.15,116.2,112.92,119.01,123.66,119.07,117.82,120.59,125,125.9,126.05,128.78,132.64,126.8,127.33,126.51,125.75,128.15,121.17,118.72,120.59,120.48,113.47,116.82,118.73,120.08,120.12,118.48,123.42,118.17,114.54,121.23,126.05,128,132.89,130.79,132.65,128.08,136.68,134,133.41,130.12,131.19,132.96,130.29,136.08,138.79,138.13,138.13,135.24,132.35,131.69,136.82,137.04,137.52,156,146.83,154.69,155.96,153.51,146.55,151.72,153.18,143.19,139.68,137.49,141.09,143.2,143.88,135,127.61,131,130.65,129.21,130.6,136.63,143.07,144.5,146.9,147.79,147.18,142.79,152.06,143.63,138.07,141.58,148.98,150.49,166.09,167.88,171.86,167.68,175.37,177.55,178.53,168.4,165.96,165.45,166.63,170.56,166.54,159.77,160.93,169.2,171.56,174,178.42,177.05,168,166.11,171.36,176,172.82,176.4,174.23,170.33,164.7,163.59,163.18,159.23,166.21,174,176.42,172.52,182.01,184.33,188.7,191.53,190.74,204.64,207.12,201.4,205.38,207.5,199.71,200.79,197.52,195.22,196.78,206.71,201,196.81,203.75,208.01,210.32,213.88,219.05,215.6,219.9,220.87,222.79,216.83,221.74,222.96,226.03,224.2,228.82,233.33,238.99,238.64,241.1,243.85,248.75,257.01,260.16,252.78,250.84,254.47,271.33,277.97,278.17,280.7,283.27,270.51,264.64,275,273.18,272.24,281.07,277.04,281.47,266.95,291.75,301.44,311,314.66,295.96,311.49,328.5,324.77,337.5,348.91,366.17,347.54,347.8,390.67,357.09,373,375.73,376,371,354.57,353.76,351.09,345.4,375,375.44,338.58,354.95,327.39,319.44,322.91,308.44,320.82,329.83,311.1,272.9,320,317.61,339.25,356.28,392.95,407.18,433.66,440.23,456.97,476.02,466,490,489.76,476.57,488.49,489.45,498.02,472.19,486.85,481.02,473.82,484.72,510,513,531,542.35,548.44,553.33,575,599.46,589.18,553.13,537.5,557.83,547.99,549,561.4,562.06,578.84,606.25,655.1,649.5,651.93,649.76,678.57,702.31,716.21,676.4,665.86,686.91,667.99,697.49,725.69,735,718.15,713.14,721.26,715.15,745.39,728.62,740.55,770.56,780.73,747.92,764.38,746.11,717.52,757.15,716.68,699.51,699.39,641.41,592.42,566.95,551.3,570.44,535.93],"h":[68.28,66.79,67.6,68.91,71.34,71.72,72,71.44,72.36,72.68,72.99,69.39,71.99,72.3,70.13,67.79,68.81,68.9,70.66,70.98,71.04,73.17,73.67,72.98,72.97,73,76.43,77.16,77.57,76.48,76.37,73.06,73.89,74,72.42,73.43,73.89,74.7,75.41,74,72.67,72.59,71.49,68.85,68.61,68.51,69.14,66.64,66.18,68.15,68.35,65.54,63.37,67.8,67.58,67.91,70,70.99,70.16,71.86,71.75,71.54,70.85,67.89,69.5,70.34,73.28,70.76,69.1,69.97,69.63,66.21,66.49,70.92,72.48,72.11,73.8,74.69,75.93,76.35,76.99,78.33,78.74,82.75,82.24,82.42,83.78,84.67,87.76,86.64,85.79,85.44,84.88,86.46,87.15,89.56,90.07,89.94,90.31,90.91,91.36,91.56,88.15,89.6,91.65,92.08,88.81,86.63,90.32,90.5,95.97,99.6,102.5,102.53,107.61,105.78,102.32,102.23,100.26,98.8,97.29,98.89,98.99,99.94,100.74,98.52,100.16,96.81,97.14,95.87,92.22,91.95,90.99,92.28,94.41,95.21,88.97,87.65,89.36,92.1,94.8,94.86,94.23,92.38,93.25,94.46,95.57,100,98.62,98.28,97.25,96.35,97.51,97.29,101.66,105.07,106.63,109.7,113.3,114.92,117.55,120.25,120.54,120,121.85,124.71,125,123.65,124.81,124.34,123.82,129.39,134.44,133.5,133.99,129.14,127.31,137.93,139.04,140.07,139.93,140.06,138.93,139.3,138.94,143.38,142.8,132.99,134.78,134.98,134.31,131.9,130.82,131.59,127.68,121.26,121.17,123.5,126.78,133.45,133.57,133.4,134.37,134.71,135.75,135.47,139.48,141.29,138.81,138.9,132.91,122.82,119.68,114.59,114.73,111,108.9,110.92,113.05,107.49,106.11,102.8,103.19,107.71,113.02,112.3,114.77,116.72,120.2,122.13,125.94,124.37,115.91,117.37,113.97,115.58,113.47,113.44,115.8,116.98,116.2,118.47,117.73,115.82,119.12,119.81,121.25,127.17,128.95,127.95,128.16,130.59,129.56,123.78,122.19,123.25,124.04,128.14,132.86,134.42,131.09,130.95,129.47,129.07,129.15,140.27,140.84,142.97,141.08,139.26,140.43,143.79,144.82,144,143.51,146.99,149.9,148.74,149.59,149.51,148.87,147.66,142.04,129.64,112.77,89.4,99.01,94.76,102.82,100.99,97.28,106.88,99.92,96.97,95.56,107.41,115.08,116.08,101.78,90.66,90.68,90.26,93.11,92.82,91.48,103.09,110.63,107.98,104.17,105.96,99,100.83,99.3,97.05,99.95,98.8,97.77,93.01,97.1,108.92,118,122.2,121.9,120.92,117.91,113.7,117.45,120.36,120.05,119.33,113.96,114.61,116.08,117.59,119.87,118.79,123.92,124.72,119.63,120.62,125.31,126.82,126.84,130.86,133.37,133.21,128.06,128.55,126.79,128.5,128.56,123.55,121.44,122.96,121.71,117.95,119.81,122.01,121.96,121.7,123.38,124.18,118.17,123.96,126.17,129.92,133.58,133.91,133.42,134.07,136.15,136.97,134,135.36,130.91,134.53,136.22,136.36,139.98,142.46,140.62,140.07,139.22,133.65,139.58,140.17,139,159.36,162.98,155.06,157.13,156.14,154.13,152.22,159.87,153.56,147.57,141.03,144.45,146.56,144.97,147.85,135.25,132.07,136,133.56,132.84,138.23,144.44,147.91,147.55,151.51,153.53,149.27,152.35,154.21,148.53,142.51,150.59,153.8,165.56,169.99,173.05,179.79,177.4,180.28,182.55,178.82,172.19,168.29,168,170.3,170.56,167.77,163.76,170.63,173.27,174.78,182.55,179.73,178.38,172.55,172.59,177.07,178.69,177.95,179.61,176.04,173.7,165.32,166.58,165.53,167.26,175.36,177.99,178.82,183.9,187.35,191.75,193.74,194.79,203.25,209,207.77,207.04,209.77,207.94,204.66,206.61,200.22,195.53,207.58,210.21,201.77,207.24,209.49,216.55,215.63,219.15,221.24,224.74,222.15,224.11,224.45,222.61,224.5,227.73,226.9,228.93,238.73,240.3,239.87,244.15,244.65,250.13,257.37,259.71,261.46,252.84,255,269,279.9,279.41,286.24,283.38,286.65,273.62,281.36,278.68,273.64,283.84,288.44,286.12,297.53,292.45,303.57,310.72,318.2,315.35,311.09,328.83,333.73,342.23,347.64,366.59,367.56,371.04,387.05,393.4,372.96,377.19,382.64,376,385.72,364.5,362.31,354.5,369.42,385.59,376.71,357.86,360,338.77,323.42,324.99,322.84,334.19,341.39,331.28,326.34,325.62,340,360.74,386.81,410.35,430.07,453.02,455.22,478.99,479.91,487.7,490.71,493.95,491.71,489.86,499.3,517.09,511.7,494.35,493,485.17,515,525.84,532.23,550.88,561.49,575.07,572.4,612.28,602.49,596.2,575.33,574.1,560.41,572.21,558,575,574.56,607.83,669.98,667.82,673.19,683.09,709.99,714.95,719.05,730.12,716.01,702.5,716.72,712,739.99,748.14,738.37,724.99,750,760.72,738.22,758.45,751.5,768.65,800,788.82,779.71,808.16,763.56,759.65,764.35,770.18,728.05,704.78,641.77,593.39,579.27,584.97,573.51,549.4],"l":[64.02,63.94,63.9,65.47,67.16,68.88,69.31,68.28,70.2,70.02,66.49,64.9,69.03,69.15,66.51,65.23,65.32,65.99,65.81,67.89,64.4,69.1,70.66,69.2,71.42,70.42,72.33,74.64,74.05,74.99,72.34,70.13,70.95,72.27,70.84,70.81,71.49,72,73.45,72.13,70.09,70.68,67.25,66.1,65.65,65.93,65.44,62.39,63.34,64.86,64.01,61.59,60.73,63.36,64.29,64.36,66.81,69.19,67.01,67.51,70.22,69.39,66.14,65.09,65.25,68.39,66.64,66.61,63.16,66.5,65.54,62.86,62.57,65.1,70.23,69.59,69.72,72.84,73.3,74.13,74.86,76.37,76.15,75.9,79.07,79.3,80.73,82.35,83.92,83.47,80.13,78.34,81.52,84.72,85,85,87.49,88.75,88.63,89.27,89.21,86.77,85.11,85.68,87.55,87.84,85.72,83.48,84.08,85.07,85.49,96.18,98.99,100.43,100.57,100.67,100.18,98.05,97.44,95.58,94.17,94.75,95.66,96.92,95.1,96.39,96.33,94.76,94.53,90.9,89,88.04,87.66,87.93,92.61,87.44,86,82.77,84.53,88.6,89.51,90.9,89.94,89.63,91.18,91.64,92.53,94.65,95.38,95.12,92.58,93.23,95.15,95.45,96.77,100.25,102.81,104.12,109.47,112.07,113.06,116.73,118.04,117.25,117.71,119.86,120.64,118.75,122.24,121.77,121.7,122.66,129.89,130.85,128.74,115.06,117.08,126.9,128.42,130.23,134.44,133.73,130.77,129.38,134.47,138.3,129.55,120.97,123.36,130.72,130.03,126.79,127.64,126.7,116.25,115.08,117.53,118.66,123.46,122.75,129.69,130.2,129.45,131.57,132.74,132.13,132.9,137.12,135.01,131.54,116.55,117.99,109.31,105.77,108.97,106.16,103.43,105.22,100.99,101.66,98.41,95.23,98.99,101.36,105.95,107.45,110.92,112.88,115.29,119.33,119.01,114.11,111.87,112.26,111.71,109.81,109.54,110.47,111.59,112.77,109.87,108.96,113.97,111.14,110.93,114.31,116.48,119.3,124.83,123.48,125.06,126.5,121.65,117.06,115.86,120.22,119.83,120.23,127.31,128.41,127.76,121.71,123.51,124.95,124.88,128.29,136.65,137.75,136.3,135.92,133.24,139.21,139,141.62,140.73,141.56,143.47,146.37,144.92,145,146.4,143.2,116.92,118.92,85.4,70.56,73.84,82.72,87.3,89.83,89.87,95.03,90.23,81.72,90.45,95.66,100.25,92.36,88.51,82.03,85.29,83.5,83.31,88.74,88.07,88,103.28,100.2,100.65,99.13,93.12,92.95,91.18,92.19,94.12,93.81,92.72,83.04,85.44,102.37,108.71,112.91,114.63,115.5,112.19,108.26,113.78,110.74,114.68,113.37,103.55,104,112.07,112.93,110.16,112.21,116.47,117.13,112.76,117.39,119.57,123.57,121.59,125.03,126.4,121.73,122.93,123.93,122.16,124.07,119.12,119.09,117.07,117.98,115.79,111.26,115.67,115.4,119.05,114.74,117.66,118.58,113.05,113.56,118.88,124.22,127.46,127.36,129.97,127.01,127.22,131.68,128.57,127.43,123.84,130.93,131.06,127.42,135.24,137.26,135.98,136.02,129.66,129.66,131.19,134.42,126.46,137.39,145.96,142,152.2,150.04,145.63,145.82,149.6,142.62,136.45,135.27,136.56,139.03,140.75,137.76,124.37,124.98,129.12,126.31,125.91,128.4,136.35,139.39,142.03,146.9,144.01,141.26,141.97,143.6,136.21,136.23,140.46,146.17,150.49,164.08,158.5,166.88,166.83,174.6,174.39,169.68,163.3,161.97,164.25,163.57,164.14,157.07,156.76,160.11,167.96,168.5,171.09,173.92,169.5,162.99,165.9,170.54,172.71,172.82,173.4,165.69,157.72,161.35,162.6,158.03,157.85,163.62,173.24,172.26,171.3,180.37,184.08,185.96,189.51,188.71,204.12,199.41,201.4,205.38,198.74,197.41,197.72,195.1,190.64,194.26,200.98,194.46,195.14,203.22,208.01,210.04,209.01,212.75,215.34,215.91,220.02,215.8,212.05,217.57,221.82,221.76,220.9,225.33,232.82,234.37,237.43,236.31,241.44,247.57,253.4,247.76,246.43,249.14,250.97,270.72,271.92,277.19,275,270.86,263.58,263.04,269.95,267.73,271.28,275.63,275.17,273.57,258.85,290.66,297.81,310.05,292.63,290.97,310.02,323.74,323.76,333.75,347,343.45,344.31,347.35,354.19,350.41,367.86,364.82,362.6,344.11,353.51,346.71,345.29,342.89,370.81,333.4,336,320.66,314.66,309.01,304.39,301.06,320.82,314.97,276.8,266.88,311.86,311.12,333.33,352.03,370.5,405.7,433.12,435.35,443,458.74,462.59,469.65,466.93,471.87,463,470,464.91,469,469.39,474.49,465.51,473.19,490.66,502,525.98,533.73,538.42,531,571.59,556.22,525.15,521.66,534.74,528.92,535.27,528.92,554.06,550.59,574.3,606.25,641.55,643.43,606.95,633.25,674.06,677.3,660,640,660,656,625.65,685.98,712.12,700.94,694.28,708.42,712.72,685.64,732.35,708.45,701.68,757.17,744.93,730.4,741.05,691.58,702.37,670.29,686.79,680.76,633.57,592.13,557.83,555,543.39,535,526.01],"c":[65.41,64,66.46,68.11,69.21,69.66,71,70.43,70.9,72.52,66.53,69.03,71.74,70.05,66.9,66.18,68.37,66.53,69.55,70.78,69.34,72.58,70.91,72.36,72.58,71.86,75.79,77.08,74.47,75.71,72.61,70.98,73.53,72.51,72.09,72.1,73.01,74.11,73.93,72.58,71.37,70.9,67.37,67.37,66.63,68.51,65.75,65.83,64.15,68.09,64.22,63.15,62.97,67.19,64.91,67.86,69.56,70.1,67.48,71.35,70.69,70.65,66.65,65.18,69.01,68.5,69.62,67.95,66.7,69,65.83,63.7,65.84,70.55,71.68,70.68,73.59,74.63,75.32,75.25,76.67,77.69,76.58,79.95,80.1,81.39,83.77,83.95,86.29,84.17,80.36,84.04,84.74,85.75,86.81,88.99,89.91,89.32,89.7,90.13,91.12,86.78,85.51,88.4,91.11,87.87,86.13,83.67,89.48,85.61,95.26,99.34,102.43,102.23,105.95,100.88,101.11,98.36,98.19,97.4,96.41,97.9,98.68,99.73,97.35,97.83,96.59,95.65,95.77,91.22,91.26,89.47,87.72,91.86,93.46,88.97,86.33,84.92,89.33,90.91,94.26,92.97,90.86,91.78,93.07,93.5,95.3,98.26,97,95.28,93.57,95.89,96.86,96.83,100.98,104.34,104.54,109.66,113.21,114.08,115.96,119.8,118.23,118.29,120.97,123.73,122.31,122.43,122.95,121.85,123.3,128.74,133.31,133.5,128.86,118.29,127.25,136.03,132.17,139.88,137.26,133.78,135.07,134.24,137.56,142.03,131.49,123.2,134.65,131.89,130.67,128.88,130.72,128.12,117.09,119.02,119.08,123.25,125.8,129.91,131.87,130.29,132.09,132.85,133.95,134.65,138.84,137.33,137.42,132.01,118.09,118.42,111.96,110.53,110.74,108.87,107.59,110.4,103.58,103.34,99.04,100.6,102.89,107.45,112.01,112.06,113,116.41,120.13,121.42,122.59,114.57,112.25,112.89,113.34,112.88,112.18,112.39,114.73,115.85,115.09,116.11,115.26,111.49,118.06,117.55,119.5,127.13,127.32,127.12,127.13,128.94,123.43,120.69,119.95,120.62,122.64,127.87,132.48,128.42,129.6,125.75,128.14,125.61,128.47,140.06,139.48,141.12,136.57,137.31,139.59,143.4,142.87,141.72,143.42,143.73,148.67,147.49,145.43,147.32,146.54,144.7,119.94,121.72,96.42,78,93.73,83.66,101.03,97.5,94.48,99.11,98.09,85.98,92.57,100.3,111.89,96.42,88.81,84.37,87.92,85.65,92.12,91.22,89.12,103.03,108.16,100.65,103.16,99.79,94.49,98.7,93.32,95.48,97.83,96.89,94.29,84.36,95.84,107.23,111.65,120.45,121.35,115.84,112.75,113.29,116.35,116.99,116.01,114.03,103.79,112.72,115.51,117.19,110.49,118.33,123.92,119.3,118.41,119.93,124.85,125.54,125.42,127.9,132.49,127.87,126.49,125.32,125.69,128.47,120.27,122.08,121.03,121.83,115.91,116.78,118.3,120.65,120.88,117.6,123.06,118.88,113.41,123.33,125.05,128.3,133.19,131.46,132.38,127.68,135.96,132.75,132.34,128.52,129.69,133.83,132.38,135.93,138.67,138.83,139.26,137.21,132.35,131.8,136.48,136.6,138.33,155.88,146.13,154.38,156.19,153.5,145.94,151.32,154.11,142.91,141.51,137.37,140.34,144.49,142.88,137.78,125.45,131.2,133.51,131.11,128.83,136.72,143.44,144.5,147.46,149.34,148.14,141.69,151.64,145,138.7,139.16,147.65,148.26,164.63,169.14,171.8,167.15,175.41,179.33,180.35,169.75,165.35,165,166.99,169.96,165.88,159.19,160.32,169.63,170.97,174.35,177.52,177.67,170.43,164.29,169.93,176.26,173.33,175.14,174.73,169.83,163.45,163.34,163.51,159.35,167.22,173.86,176.52,173,183.66,184.86,188.26,191.53,190.48,202.35,207.14,201.61,205.58,208.83,199.54,200.58,197.79,195.63,193.92,205.62,201.5,195.67,203.75,207.48,210.32,214.11,219.05,215.59,219.69,220.94,222.79,217.73,222.5,222.77,225.73,225.88,228.82,233.71,238.99,238.13,241.91,242.87,250.01,255.94,259.13,249.41,250.24,254.01,268.17,277.33,278.21,280.71,282.82,271.55,266.22,275.01,270.98,271.24,279.52,277.04,280.32,275.98,291.33,301.22,309.99,315.86,293.75,309.95,328.5,325.65,337.5,346.92,364.34,345.68,348.82,385.84,358.35,370.82,373.63,376.01,366.92,354.22,359.36,349.42,350.18,366.92,383.84,346.94,355.01,323.2,316.2,321.66,314.73,322.66,325.31,316.8,283.18,316.65,318.48,338.28,357.66,384.6,410.11,428.45,440.11,452.52,473.32,466.84,487.7,487.97,473.27,487.88,484.9,493.58,472.43,487.37,480.93,478.15,481.69,508.99,514.72,526.16,538.01,539.37,545.17,570.8,595.73,578.59,551.56,536,564.29,544.6,545.56,554.9,566.17,572.38,605.1,663.84,649.08,656.69,649.32,684.22,707.45,700.33,681.69,656.02,671.19,663.56,694.88,725.71,735.65,717.53,713.14,729.2,712.72,731.24,747.61,733.14,758,771.93,747.27,760.23,754.76,707.84,750.19,724,691.52,699.31,634.99,596.37,566.75,558.9,568.27,539.73,544.94],"a":[61.6635,60.3343,62.6534,64.2089,65.2459,65.6701,66.9333,66.396,66.9627,68.4927,62.8353,65.1965,67.756,66.1599,63.1848,62.5048,64.5732,62.8353,65.6876,66.8493,65.4893,68.5494,66.9721,68.3416,68.5494,67.9942,71.7128,72.9334,70.4638,71.6371,68.7039,67.1616,69.5744,68.6093,68.2119,68.2213,69.0824,70.1232,70.0748,68.7952,67.6483,67.2028,63.8569,63.8569,63.1555,64.9375,62.3214,62.3972,60.8048,64.5394,60.8712,59.857,59.8118,63.8201,61.6545,64.4565,66.0713,66.5842,64.0956,67.7715,67.2678,67.2298,63.4234,62.0246,65.6691,65.1838,66.2496,64.6605,63.471,65.6596,62.6431,60.6162,62.6526,67.1346,68.2099,67.2583,70.0274,71.0171,71.7969,71.7302,73.0838,74.0561,72.998,76.2104,76.3533,77.583,79.8517,80.0233,82.2538,80.233,76.7183,80.2315,80.8998,81.864,82.876,84.9572,85.8355,85.2722,85.635,86.0455,86.9906,82.8473,81.6349,84.3939,86.9811,84.0086,82.345,79.9931,85.5478,81.8479,91.0738,94.9745,98.0549,97.8635,101.4246,96.5711,96.7913,94.1588,93.996,93.2398,92.2921,93.7184,94.4651,95.4703,93.1919,93.6514,92.4644,91.5645,91.6794,87.3237,87.4872,85.7712,84.0935,88.0624,89.5962,85.2918,82.761,81.4093,85.637,87.1516,90.3631,89.1265,87.2254,88.1086,89.347,89.7598,91.4878,94.3294,93.1198,91.4686,89.827,92.0542,92.9854,92.9566,96.9406,100.1662,100.3582,105.4232,108.8361,109.6725,111.4798,115.1715,113.6621,113.7198,116.2963,119.0969,117.7301,117.8456,118.3461,117.2873,118.683,123.9193,128.3182,128.5011,124.0348,113.8606,122.4851,130.9363,127.2209,134.6422,132.1203,128.7706,130.1575,129.3576,132.5569,136.8643,126.7077,118.7192,129.7527,127.0931,125.9175,124.1926,125.9657,123.4602,112.9714,114.8335,114.8914,118.9147,121.375,125.3404,127.2315,125.707,127.4437,128.177,129.2383,129.9137,133.9563,132.4994,132.5862,127.5051,114.0601,114.3789,108.1393,106.7581,106.9609,105.1548,103.9184,106.78,100.1836,99.9515,95.7925,97.3014,99.5163,103.9267,108.3372,108.3856,109.2948,112.593,116.191,117.4387,118.5703,110.8133,108.5694,109.1884,109.7707,109.3252,108.6472,108.8506,111.1169,112.2016,111.4656,112.4535,111.6302,107.979,114.3421,113.8481,115.9015,123.3017,123.486,123.292,123.3017,125.0572,119.7131,117.0556,116.3379,116.9877,118.9469,124.0194,128.4906,124.5528,125.6973,122.1271,124.4483,121.9912,124.7688,136.0249,135.4616,137.0543,132.6354,133.518,135.735,139.4398,138.9244,137.8062,139.4593,139.7607,144.5643,143.4169,141.4137,143.2516,142.4931,140.7039,116.6277,118.3585,93.7572,75.8459,91.3254,81.5137,98.4381,94.9987,92.0561,96.5674,95.5735,83.7742,90.1951,97.7268,109.0195,93.9464,86.6887,82.3548,85.82,83.6042,89.9197,89.0412,86.9913,100.5691,105.5765,98.2459,100.696,97.4065,92.2331,96.3425,91.091,93.3681,95.6661,94.7469,92.2044,82.494,93.7201,104.8582,109.1804,117.9585,118.8399,113.4438,110.4178,110.9466,113.9433,114.57,113.6103,111.6713,101.6431,110.3884,113.1207,114.7659,108.2045,115.8823,121.3567,116.8323,115.9607,117.6181,122.4433,123.12,123.0023,125.4345,129.936,125.405,124.0516,122.9042,123.2671,125.9935,118.1203,119.8979,118.8667,119.6524,113.8382,114.6927,116.1855,118.4935,118.7194,115.498,120.8604,116.7551,111.3829,121.1256,122.8148,126.1878,130.9973,129.2958,130.2007,125.5781,133.7217,130.5646,130.1613,126.5765,127.7288,131.8061,130.3781,133.8744,136.573,136.7305,137.154,135.135,130.3485,129.8068,134.4161,134.5343,136.2381,153.5227,143.9201,152.0454,153.828,151.3563,143.9019,149.2068,151.9578,140.9142,139.5338,135.4516,138.3801,142.4721,140.8846,135.8559,123.8752,129.553,131.834,129.4642,127.2128,135.0037,141.6394,142.6861,145.6089,147.4653,146.2804,139.9113,149.7364,143.1798,136.9589,137.5984,145.9932,146.5963,162.7826,167.242,169.8722,165.2744,173.4417,177.51,178.5196,168.0272,163.6719,163.3254,165.2952,168.2351,164.1965,157.5744,158.6929,167.9084,169.2348,172.5805,175.7183,175.8668,168.7003,162.6226,168.2054,174.6624,171.7589,173.5525,173.1462,168.2907,161.9685,161.8595,162.0279,157.9056,165.7043,172.2841,175.1209,171.6288,182.2043,183.3948,186.7679,190.0119,188.9703,200.7462,205.4982,200.0121,203.9506,207.1748,197.9585,198.9902,196.2223,194.2762,192.578,204.1971,200.1056,194.3159,202.34,206.0442,208.8645,212.8294,217.7399,214.3006,218.3761,219.6186,221.4575,216.4278,221.1693,221.4376,224.3799,224.529,227.4515,232.3122,237.5606,236.7058,240.4632,241.4174,248.5147,254.612,257.7854,248.1158,248.9415,252.692,266.7785,275.891,276.7664,279.2534,281.3525,270.141,264.8386,273.799,269.7867,270.0456,278.2891,275.8201,279.0856,274.7647,290.0471,299.8936,308.625,314.4691,292.4565,308.5851,327.0534,324.4249,336.2303,345.6149,362.9693,344.3795,347.5077,384.3885,357.0019,369.6362,372.4372,374.8096,365.7486,353.0892,358.2127,348.3045,349.0621,365.7486,382.6146,345.8324,353.8766,322.1682,315.1905,320.6331,313.7252,321.6299,324.2715,315.9897,282.4557,315.8401,317.6654,337.4148,356.7452,383.6163,409.0611,427.3542,438.9844,451.3626,472.1094,465.8822,486.6994,486.9689,472.299,486.8791,483.9052,492.5674,471.4608,486.3701,479.9433,477.169,480.7018,507.9457,513.664,525.3245,537.1557,538.5135,544.3043,569.8936,594.784,577.6713,550.6842,535.1489,563.6343,543.9671,544.926,554.2552,565.5121,571.7148,604.3968,663.0686,648.3257,655.9269,648.5654,683.4249,706.6279,699.5162,680.8978,655.2577,670.41,663.0155,694.3098,725.1145,735.0463,716.9412,712.5548,728.6016,712.1351,730.6399,746.9965,732.5384,757.378,771.5612,746.913,759.8668,754.3994,707.5018,749.8316,723.6541,691.1896,698.9759,634.6866,596.0851,566.4792,558.633,567.9985,539.73,544.94],"v":[1477200,1286500,1470000,980000,1495000,1528600,1052000,1060300,523800,920100,873400,2208300,407400,509800,1135200,1157000,854600,877100,954200,773200,1808600,1231600,853600,940300,1283700,1177100,1148000,1261000,945100,858100,1209200,1647500,1175000,744600,945000,1377900,872200,989300,1381600,815300,1329500,1300900,883500,1228200,928300,1144100,1019900,1567500,960900,1060400,1294000,822300,851000,711900,846800,942300,984700,1864900,947900,841200,697300,1000400,897300,1904000,744100,738500,2006800,1531800,900400,8341900,1797000,1817000,1527300,1926300,1554500,1147300,1283500,974300,1882800,1625000,1164700,795100,924100,1822600,1223100,1340000,806900,824500,1145700,1203200,2295000,1326300,621700,972000,812700,1139100,989000,729200,853800,665500,607900,710100,1129100,851200,1051300,1251400,1127000,1617300,1439200,1225600,1659400,1434800,729900,1074800,1490300,2274100,1026700,859600,1308400,995900,1507700,1221800,1553200,951000,2172700,1202700,1487100,851200,1329700,1159500,1274100,1302700,779600,1617900,1226100,1770900,1256800,1614600,1368100,1033600,1664400,1280200,1311300,865500,495400,791200,728100,1329300,988800,803600,834000,759700,785200,857900,1176700,1374400,1540600,1307700,1095200,1171600,1487000,1380500,900400,1223200,536500,1054400,1186600,1801000,707300,342000,593100,1372000,860100,978100,1070600,1281900,1355800,1202900,1232600,833700,1359300,866600,753300,1118300,754000,1267600,1273000,1444000,1809600,2165500,888300,1384800,1254700,1327700,5081200,2044200,1277500,1283600,1300700,1969600,1615100,1081100,1204800,1034100,952800,624000,1131000,977100,1119000,1140500,2015800,1380700,1451500,1366100,1061200,1286400,853500,1337000,2050400,1512300,2593600,1033000,1213000,1154000,1405400,749100,1029300,1320000,937000,708000,1909800,1457900,2361900,1619000,1377100,3316200,1799900,727000,1057800,914100,1429200,1783200,1749500,946400,1274500,1410600,1231400,1939500,1041300,1513800,1304900,911400,1103000,1376900,955200,909700,785100,600200,1093200,1101500,824800,955000,740800,674200,972200,1120100,963900,766600,829700,578900,955300,1182100,1785300,362000,562100,958200,782100,644700,951200,882500,773500,1162400,1503800,2077200,2411800,2950000,1719800,2046900,1267000,1083300,780400,1455100,1352000,1755800,1234900,1082800,1263200,1936600,1764300,2481500,1094000,1766000,1708800,1029500,1210400,2334700,1653500,1241200,981800,1257700,1249600,2576600,1574400,911700,1137900,944500,1088600,1553600,1634800,1583900,1969200,1167200,1309200,1135300,1430700,749300,589400,1143400,942200,586500,1208000,995600,655500,590400,1566200,1398600,1226800,1361300,1115400,930200,1297800,898400,743500,713100,894100,816400,749000,955400,638800,728800,912300,910900,862700,1014800,661500,914000,526300,1007000,474900,371800,471800,549000,573100,1576400,1033100,1384900,1214500,1128300,1239300,1312300,977600,543500,808300,555800,1279700,899300,1602100,707200,553900,639300,618300,487600,782200,1153500,667000,710200,728300,1800200,2033000,1987800,1217200,996600,974000,655900,936100,1048800,1271000,1546100,1420400,943000,1135900,728100,1906700,1075100,623300,638400,762200,583900,534600,957100,764100,550400,701200,1067600,867900,1284900,908300,971400,926700,1009800,985100,1299500,1236800,1151900,923000,380700,1218000,811400,1336800,898300,381700,814800,872000,775900,974000,1178200,747200,666300,1121300,786400,725500,887000,651900,617300,499600,386900,521300,937700,970200,467600,591300,573800,877300,825900,1043900,583100,708800,597200,750000,892800,726000,1067200,755000,617200,814000,525600,551800,1346000,648100,623800,798600,854600,1043600,768600,858700,797600,988200,586900,1215600,700900,1321200,795500,483500,660300,676900,592700,600800,794100,693000,1161600,557200,1050000,962900,1138000,1160900,1061900,1314900,1063000,785100,685700,1281600,945000,755700,1063400,863300,915600,1278100,1168400,1698200,793400,1065700,1168400,942400,1457800,1674500,1084400,794500,1516200,947600,1044900,1747300,1218800,1415600,1069800,1393000,1270900,1363300,1288600,1674200,1384900,818000,996200,1441200,2341000,572600,1174400,936700,1044400,960400,2012400,1121000,2006800,1694300,2381600,1477700,1180700,1721100,1098200,1264000,2072200,686100,1075600,947700,1468700,1644600,1559500,1831700,1265000,1915400,2700500,1800900,927900,1393900,1238700,1240000,1518600,2773100,1810700,1095000,924000,862100,1237800,1757700,1098300,1155500,1214800,1147800,1118900,1578000,1657900,1383500,1131200,830900,1206800,1282800,1842300,645800,586700,1062200,1323800,980000,946600,1480200,1579900,863200,3158800,1498600,1554100,1994800,1225200,1430000,1494700,1338400,832900,948300,1327900,1367700,1289000,1636500,1243500,1266900,1877000,1713300,1190000,1035100,1169200,963000,1143500,1322200,1687700,2238600,2266300,1963500,1403200,2588400,2461100,1751048]},"m":{"lastKey":"2026-10-01","t":["1981-03-06","1981-11-25","1982-07-19","1982-08-04","1983-06-02","1983-07-26","1983-08-26","1983-09-07","1984-02-17","1984-03-22","1984-05-16","1984-06-05","1984-07-13","1984-09-26","1984-10-17","1984-12-12","1985-01-23","1985-06-21","1985-10-29","1986-06-13","1986-07-15","1986-11-11","1987-01-02","1987-03-25","1987-04-23","1987-05-08","1987-06-15","1987-07-27","1987-08-27","1987-09-29","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[4.25,5.1719,4.6094,4.3906,5.875,6.8594,6.1562,6.0938,5.7188,5.125,4.5938,4.5938,4.3438,4.5156,4.5156,3.875,4.1719,4.375,4.2188,6.625,6.5625,6.6562,6.5781,7.8438,7.5,7.5938,7.6875,8.25,8.2656,8.0312,5.8125,5.625,6.3438,6.4062,6.5625,6.4219,6.2656,5.9375,6.5312,6.25,6.1562,6.2031,6.1875,6.5781,6.75,6.9219,6.6875,6.7188,7.125,7.4688,7.4531,7.5625,7.4062,7.5938,7.375,7.1875,7.3906,6.9062,6.4531,8.0625,7.8906,8.25,8,8.5,4.25,3.5625,3.4688,3.3438,2.9219,3.1562,3.5469,4.0156,4.1875,4.2812,3.6406,4.0312,4.1094,4.1562,4.0312,3.9531,3.7812,3.75,4.1875,3.7969,4.0938,3.7969,3.8438,3.5781,3.6875,3.6875,3.3906,3.8438,3.8906,4.8281,4.7188,4.7969,4.6094,4.5625,4.5625,4.5625,4.0312,4,4.0469,3.9531,4.4688,4.5469,4.5625,4.4688,4.2969,4.1719,4.1406,4.1875,4.375,4.4375,4.4531,4.3438,4.5469,4.4531,4.7031,4.6719,4.6875,5.1406,5.5781,5.5781,5.4844,5.5312,5.5156,5.9219,6.6719,6.8281,6.6875,6.5312,6.4062,6.4062,6.7188,6.4062,6.625,6.8125,6.7812,6.2812,6.2969,6.875,6.5625,6.6875,7.2656,7.2656,7.2812,7.7812,9.1094,9.6719,9.2969,9.5,9.0625,8.875,9.375,9.6875,10.0156,10.4375,9.7969,10.625,10.9688,9.8594,9.5,9.3438,9.75,9.3906,9.4062,7.7969,8.9531,9.5625,9.7188,9.25,8.2812,8.0938,9.1094,9.4688,9.2031,8.9219,9.3125,9.1406,8.9375,8.75,9.3125,9.6875,11.3594,11.8125,11.8281,12.0938,11.8125,11.925,11.975,12.0625,11.3625,12,13.175,12.45,12.1,11.6,11.55,10.55,11.9625,11.75,15.5,16.65,19,17.75,20.05,16.5375,13.675,15.22,15.45,15.485,16.1125,13.55,13.725,15.125,15.1875,14.9875,15.775,15.675,17.0025,17.6575,18.5025,20.5275,22.605,22.9,24.1,23.44,23.45,23.575,28.1,26.725,27.275,28.75,27.85,29.755,28.62,25.635,27.75,28.55,27.05,27.375,26.975,30.825,32.285,30.625,28.64,29.275,27.375,29.57,31.02,33.125,33.14,33.85,30.8,28.9,31.2,30.25,34.05,35.65,36.48,38.3,34.98,38.66,43.1,45.2,46.91,44.71,45.5,47.58,55.67,54,50.03,41.79,42.16,42.03,47.62,51.62,44.35,52.85,54.55,45.15,36.64,32.23,33.24,31.89,25.88,27.54,32,29.82,30.07,33.48,32.37,33.91,30.03,28.82,31.65,30.69,32.15,35.14,35.23,32.89,29.05,30.85,26.98,30.61,30.94,31.73,33.51,34.88,37.12,35.28,33.67,34.08,32.46,32.24,30.7,28.55,31.52,32.78,36.11,37.58,37.34,36.77,35.47,29.63,31.04,30.09,30.08,32.78,30.98,31.98,33.49,35.82,34.41,34.73,32.79,36.39,37.14,41.3,42.28,47.1,49.64,52.67,61.79,61.17,67.48,63.66,65.65,66.64,65.97,63.68,71.92,65.65,69.05,70.9,70.83,66.6,72.46,73.67,73.21,72.38,73.13,67.38,64.42,62.27,69.6,70.8,67.12,68.72,71.23,75,76.9,82.75,84.64,88.92,90.18,90.72,89.87,101.09,99.38,98.56,99,91.31,93.65,90.31,92.55,96.56,97.3,104.62,119,124.17,122.22,130.41,134.73,134.6,127.62,128.54,120.12,132.48,133.73,138.36,109.64,112.61,100.36,114.03,122.47,114.28,114.32,111.35,128.2,125,121.35,130.17,136.3,137.89,141.32,146.04,120.43,88.23,101.14,101.06,89.64,89.49,101.45,94.14,86.02,118.07,116.6,104.93,112.92,119.02,128.78,126.51,119,118.73,122.16,126.97,128.08,128.34,138.79,132.8,148,151.36,143.19,142.89,131.9,143.07,146.78,141.58,169.24,177.92,166.63,165.19,174.28,176,170.33,159.17,182.01,190.31,209.77,195.22,199.06,214.07,222.79,223.62,235.84,257.01,253.05,283.27,273.18,295.52,314.66,327.83,347.22,375.73,356,338.58,322.91,317.27,346.3,440.23,485.51,480.44,473.82,536.88,599.46,557.83,554.6,651.93,716.21,693.75,719.17,728.62,752.76,716.68,579.16,541.87],"h":[4.25,5.1719,4.6094,4.3906,5.875,6.8594,6.1562,6.0938,5.7188,5.125,4.5938,4.5938,4.375,4.5156,4.5156,3.875,4.1719,4.375,4.2188,6.625,6.5625,6.6562,6.5781,7.8438,7.5469,7.5938,7.6875,8.25,8.2656,8.375,6.1875,6.4062,6.7812,6.625,6.6562,6.4688,6.2656,6.5,6.5312,6.3125,6.2031,6.3438,6.5625,6.8594,6.9219,6.9219,6.8594,7.1406,7.4844,7.7188,7.5625,7.5625,7.75,7.75,7.375,7.375,7.4062,6.9531,8.2188,8.1562,8.25,8.375,8.8125,8.5,4.25,3.7812,3.5,3.3438,3.1875,3.75,4.125,4.2812,4.3125,4.2969,4.0938,4.125,4.1562,4.1719,4.1094,4.0156,3.8125,4.25,4.25,4.125,4.125,3.875,3.8438,3.7344,3.7812,3.6875,3.8438,3.8906,5.0312,5,4.9844,4.8281,4.75,4.5938,4.75,4.625,4.0781,4.1094,4.0938,4.5,4.5469,4.625,4.5938,4.4688,4.2969,4.2188,4.1875,4.375,4.5469,4.5625,4.5156,4.6562,4.5938,4.7344,4.7812,4.7344,5.25,5.6562,5.6562,5.6875,5.5312,5.625,5.9844,6.7188,6.875,6.9062,6.6875,6.5625,6.4531,6.75,6.75,6.7812,6.8281,6.875,6.875,6.375,7.0469,6.875,6.7344,7.25,7.7812,7.5938,7.8125,9.1875,9.9688,9.8125,9.5859,9.5391,9.0625,9.375,9.7969,10.0625,10.4531,10.4688,11.1875,12.0938,11.2656,9.875,9.8438,9.5625,10.1562,9.875,9.4219,9.5312,9.625,9.7656,9.7188,9.3281,8.4219,9.1875,9.6562,9.4688,9.3125,9.4062,10.0781,9.7188,9,9.9688,9.75,12.0938,11.7969,12.3906,12.7812,12.7656,12.9062,12.5625,12.125,12.545,12.075,13.425,13.2375,12.6675,12.1,12.675,11.7625,12.0725,12.025,16.3875,16.9225,19.1875,20,20,20.05,16.625,15.015,15.885,17.6825,16.75,16.7675,13.825,15.4525,15.875,15.7125,16.6375,16.225,17.3975,17.9675,18.855,20.55,23.625,24.25,24.65,24.25,24.63,23.995,28.39,28.585,27.6,29.32,30.125,29.875,29.95,28.62,29.925,29.375,31.335,28.525,27.765,32.2,32.375,33.7,31.94,29.325,29.995,30.145,31.985,33.65,35.065,34.96,34.48,30.86,31.29,31.74,34.65,37,38.4,38.36,40.44,39.43,46.82,45.93,48.46,49.75,49.61,50.26,56.79,55.84,54.14,50.16,45.79,43,48.33,52.96,51.74,54.2,55.25,56.07,45.37,38.62,34.91,36.06,34.67,30.36,33,32.76,33.2,33.94,34.31,36.67,35.2,31.37,31.95,33.72,32.32,36.48,37.54,36.15,33.56,31.49,31.41,31,33.18,32.02,34.01,35.86,38.92,38.45,35.75,35.37,34.08,33.15,32.24,31.28,33.65,33.32,36,37.9,41.91,38.24,37.39,36.12,31.66,31.7,32.14,33.11,33.41,31.96,33.11,36.89,37.18,35.92,34.96,36.99,37.48,41.53,44.35,48.4,50.43,53.18,62.92,66.33,69.77,69.9,65.79,70.33,69.34,67.88,72.59,73.67,71.34,72.36,72.99,71.4,73.17,74.63,77.57,74,75.41,73.9,69.14,68.35,70,71.86,71.54,73.28,71.38,75.93,78.74,84.39,87.76,89.56,91.36,91.65,92.08,102.53,107.61,100.26,100.74,100.16,94.41,95.21,94.86,100,98.28,106.63,118.66,124.71,125,134.44,139.04,140.07,143.38,134.98,131.59,133.57,135.75,141.29,138.9,114.73,113.05,114.77,125.94,124.37,116.01,118.47,127.17,130.59,128.13,134.42,135.47,142.97,144.82,149.9,149.51,129.64,106.88,107.41,116.08,93.11,110.63,105.96,99.95,122.2,121.9,120.36,119.87,124.72,130.86,133.37,128.56,122.96,124.18,129.92,134.07,136.97,139.98,142.46,148.01,162.98,159.87,147.57,147.85,144.44,153.53,154.21,169.99,180.28,182.55,170.56,182.55,179.73,179.61,173.7,183.9,194.79,209.7,209.77,210.21,216.55,224.74,227.73,240.3,257.37,261.46,286.24,286.65,297.53,318.2,333.73,371.04,393.4,385.72,385.59,360,341.39,347.49,453.02,490.71,499.3,517.09,549,612.28,602.49,575,673.19,719.05,730.12,748.14,760.72,800,808.16,770.18,584.97,546.01],"l":[4.25,5.1719,4.5156,4.3906,5.875,6.8594,5.9531,6.0938,5.7188,5.0312,4.5938,4.5938,4.3438,4.5156,4.5156,3.875,4.1719,4.375,4.2188,6.625,6.5625,6.6562,6.5781,7.8438,7.5,7.5938,7.5938,8.1562,8.2656,8.0312,5.5781,5.4531,6.3125,6.3594,6.3594,6.1875,5.875,5.9062,6.1406,6.0469,6.0781,6.125,6.125,6.5781,6.75,6.5469,6.625,6.7188,7.125,7.3906,7.3281,7.2188,7.3594,7.3438,7.1562,7.1406,6.875,6.4219,6.4375,7.8438,7.8906,8,7.8906,4.2031,3.5,3.4375,3.2656,2.875,2.625,3.0938,3.5469,4.0156,4.125,3.5938,3.5625,3.8281,4.0312,3.9219,3.875,3.6719,3.625,3.7188,3.8438,3.75,3.8125,3.6406,3.4219,3.5312,3.5625,3.3906,3.3906,3.6562,3.8906,4.6875,4.6875,4.5938,4.5625,4.4062,4.5625,4,3.9844,3.9844,3.9688,3.9375,4.2031,4.3438,4.3438,4.2656,4.1562,4.1406,4.1094,4.1875,4.3438,4.375,4.3438,4.3281,4.3906,4.4219,4.6406,4.625,4.6094,5.1406,5.5312,5.4375,5.4844,5.4531,5.5156,5.9062,6.4375,6.5938,6.2812,6.3594,6.3594,6.4062,6.3438,6.4062,6.625,6.7656,6.3125,6.2031,6.1875,6.5312,6.375,6.6875,7.1094,7.1875,7.2734,7.75,9.0469,8.9844,9.0156,9.0312,8.4531,8.8438,9.3594,9.5312,9.9062,9.6875,9.7969,10.6094,9.9219,8.2656,9.25,8.5625,9.0781,9.1875,7.75,7.7969,8.625,9.4531,9.2188,8.2031,7.5938,7.875,9.0469,8.8438,8.9062,8.75,9.125,8.8594,8.3594,8.6719,9.125,9.6875,11.1875,11.2812,11.6875,10.8438,11.7031,11.675,11.4,11.1625,11.2625,11.8125,12,11.9775,9.955,11.1,10.3325,10.275,11.275,11.375,15.2625,16.5625,17.7875,17.265,15.3275,13.5625,13.375,13.045,15.2275,15.13,13.02,13.1425,13.5725,13.55,13.4825,14.4625,15.21,15.5125,16.3475,17.5125,18.5,20.4925,21.75,22.335,22.25,23.4,22.825,23.375,25.675,25.45,27.25,27.05,26.2,26.675,24.405,25.635,27.14,26.8,26.75,25.07,26.175,30.055,29.725,27.255,27.135,27.075,26.82,29.075,30.025,31.85,32.1,30.52,26.61,28.41,29.81,29.99,32.7,34.7,35.71,32.79,33.93,37.77,42.88,43.23,42.55,43.04,44.2,47.15,52.08,48.21,39.1,39.83,37.65,41.3,47.11,43.26,41.62,50.07,44.41,28.51,24.8,28.55,31.32,26.1,22.62,27.33,28,29.43,27.52,31.03,31.7,29.66,27.97,28.51,30.49,28.32,32.05,33.86,30.47,28.92,27.49,26.11,26.98,29.54,28.78,31.63,33.07,34.86,32.34,32.28,32.28,30.97,30.14,26.19,25.67,26.92,28.55,32.01,35.35,36.56,35.97,34.76,30.36,29.07,28.78,28.55,29.6,30.35,28.95,30.9,33.46,34.07,33.84,30.64,31.27,35.66,36.46,40.25,41.63,44.71,49.41,51.15,60,57.72,60.77,59.22,63.71,64.01,60.6,63.49,65.9,63.9,68.28,64.9,65.23,64.4,69.2,72.93,70.13,70.81,66.1,62.39,61.59,60.73,67.01,65.09,63.16,62.57,69.59,73.95,75.9,78.34,81.52,87.49,85.11,83.48,85.07,98.05,94.17,95.1,89,87.66,82.77,89.51,91.18,92.58,95.45,104.12,117.06,118.75,121.7,115.06,128.42,127.98,120.97,115.08,117.53,129.45,132.13,105.77,103.43,95.23,98.99,112.28,111.71,109.54,108.96,110.93,123.48,115.86,120.23,121.71,135.34,133.24,140.74,116.92,70.56,82.72,81.72,82.03,83.31,88,91.18,83.04,85.44,108.26,103.55,104,112.21,118.22,121.73,117.07,111.26,114.74,113.05,124.22,125.77,123.84,129.66,126.46,142,142.62,135.27,124.37,125.91,139.39,136.21,140.46,158.5,161.97,156.76,163.31,162.99,165.69,157.72,158.53,180.37,188.71,195.1,190.64,198.08,212.33,212.05,220.9,235.08,246.43,250.97,263.04,267.73,258.85,290.97,327.69,346.05,344.11,333.4,309.01,301.06,266.88,345.84,435.35,463,464.91,465.51,530.32,521.66,528.92,553.2,606.95,625.65,676.17,685.64,701.68,670.29,576.73,526.01,533.66],"c":[4.25,5.1719,4.5156,4.3906,5.875,6.8594,5.9531,6.0938,5.7188,5.0312,4.5938,4.5938,4.375,4.5156,4.5156,3.875,4.1719,4.375,4.2188,6.625,6.5625,6.6562,6.5781,7.8438,7.5469,7.5938,7.5938,8.1562,8.2656,8.375,5.6875,6.3125,6.4375,6.5625,6.4062,6.2812,5.875,6.5,6.1875,6.1875,6.2031,6.1719,6.5625,6.7188,6.8906,6.7188,6.7188,7.1094,7.4375,7.4219,7.5625,7.375,7.625,7.3906,7.1562,7.375,6.9062,6.4688,8.1406,7.9062,8.25,8,8.5469,4.25,3.5625,3.4688,3.3438,2.9219,3.1719,3.5469,4.0312,4.1719,4.2969,3.6094,4.0469,4.125,4.1562,4.0625,4,3.8125,3.7656,4.1406,3.8438,4.125,3.8125,3.8438,3.5469,3.6562,3.6875,3.3906,3.8438,3.8594,4.8594,4.6875,4.7812,4.625,4.5625,4.5625,4.5938,4.0625,4,4.0781,3.9844,4.5,4.5469,4.5938,4.4375,4.3281,4.1719,4.1875,4.1562,4.375,4.4531,4.4531,4.3438,4.5469,4.4531,4.7344,4.6875,4.6562,5.1406,5.5781,5.5781,5.5,5.5312,5.5156,5.9531,6.7188,6.8438,6.7188,6.5,6.3906,6.4375,6.75,6.375,6.625,6.8125,6.7656,6.3125,6.2969,6.875,6.5625,6.6875,7.25,7.2656,7.2812,7.7969,9.125,9.6719,9.2656,9.5547,9.0781,8.8125,9.3594,9.6875,10.0156,10.4375,9.7969,10.6094,11.0156,9.9219,9.5,9.3438,9.5312,9.3438,9.3906,7.7656,8.9844,9.5938,9.7188,9.2656,8.2656,8.0625,9.0625,9.5,9.2188,8.9219,9.25,9.1562,8.9062,8.7031,9.293,9.7031,11.3594,11.7969,11.7812,12.125,11.625,11.88,11.975,12.0625,11.35,11.975,13.425,12.425,12.1,11.65,11.575,10.6,11.9375,11.7875,15.5,16.625,19.06,17.8,20,16.7,13.725,14.9475,15.4575,15.375,15.955,13.6125,13.65,15.125,15.0625,14.8,15.8,15.675,17,17.655,18.5,20.4775,22.505,22.825,24.01,23.435,23.55,23.525,28.095,26.875,27.325,28.615,27.905,29.8,28.705,25.595,27.775,28.5,27.1,27.34,26.975,30.7,32.28,30.855,28.675,29.3,27.3,29.67,30.92,33.1,33.14,33.8,30.88,29.06,31.09,30.35,33.84,35.55,37.08,38.18,34.98,38.54,43.09,45.07,46.61,43.57,45.6,47.5,56.29,53.94,50.2,41.7,42.06,41.48,47.49,51.51,44.74,52.64,53.87,45.45,36.9,33.4,33.39,32.3,26.59,28.05,31.97,29.28,29.73,33.03,32.57,34.13,29.82,28.46,31.32,30.56,32.05,34.8,35.67,33.12,29.04,30.29,26.59,30.3,30.88,31.07,33.2,34.7,36.9,35.14,33.25,34.11,32.37,31.96,30.79,28.83,32.78,32.95,35.33,37.36,37.15,37.01,35.29,30.39,31.05,29.97,30.06,32.7,30.87,31.73,32.83,35.65,34.71,34.7,32.84,36.36,37.06,40.64,41.76,46.96,49.78,52.77,62.23,61.42,68.16,63.54,63.94,66.63,65.56,63.51,71.84,65.92,69.21,70.9,70.59,66.53,72.58,73.94,73.06,72.09,72.44,67.37,65.71,62.42,69.56,70.41,68.5,69,70.59,75.67,76.58,83.22,84.25,88.99,89.9,91.11,89.62,100.52,98.36,98.06,97.83,91.26,93.46,90.03,91.78,96.42,96.82,104.54,118.25,124.2,121.85,130.66,134.98,135.07,128.04,127.25,119.02,133.03,133.95,137.42,109.46,110.4,102.12,113.52,123.29,113.34,113.94,111.49,127.13,126.91,122.64,129.37,135.25,137.31,140.89,145.43,119.94,92.41,103.65,100.3,89.28,89.12,102.32,93.26,84.36,115.26,116.35,103.79,110.49,118.6,127.9,125.32,118.76,118.3,121.78,126.18,127.68,125.82,138.67,132.79,147.52,150.16,142.91,141.98,132.06,143.44,147.19,139.16,167.83,176.65,166.99,165.8,174.79,176.26,169.83,158.06,183.66,191.36,207.99,195.63,198.81,213.9,222.79,222.57,236.27,255.94,253.42,282.82,270.98,294.7,315.86,328.69,344.96,373.63,354.87,346.94,321.66,317.27,344.89,440.11,488.55,490.22,478.15,542.94,595.73,564.29,551.27,656.69,700.33,681.12,720.2,747.61,757.76,724,582.53,543.82,544.94],"a":[3.2488,3.9535,3.4518,3.3563,4.491,5.2434,4.5507,4.6582,4.3716,3.8459,3.5116,3.5116,3.3443,3.4518,3.4518,2.9621,3.1891,3.3443,3.2249,5.0643,5.0165,5.0881,5.0284,5.9959,5.769,5.8048,5.8048,6.2347,6.3184,6.402,4.3476,4.8254,4.9209,5.0165,4.897,4.8015,4.491,4.9687,4.7298,4.7298,4.7418,4.7179,5.0165,5.136,5.2673,5.136,5.136,5.4346,5.6854,5.6734,5.7809,5.6376,5.8287,5.6495,5.4703,5.6376,5.2792,4.9449,6.2228,6.0436,6.3064,6.1153,6.5334,3.2488,2.7232,2.6516,2.5561,2.2336,2.4247,2.7113,3.0815,3.1891,3.2846,2.7591,3.0935,3.1532,3.1771,3.1054,3.0577,2.9143,2.8785,3.1651,2.9383,3.1532,2.9143,2.9383,2.7113,2.7949,2.8188,2.5918,2.9383,2.9502,3.7146,3.5832,3.6548,3.5354,3.4877,3.4877,3.5116,3.1054,3.0577,3.1174,3.0457,3.4399,3.4757,3.5116,3.3921,3.3085,3.1891,3.201,3.1771,3.3443,3.404,3.404,3.3205,3.4757,3.404,3.6191,3.5832,3.5593,3.9296,4.264,4.2881,4.2281,4.252,4.2643,4.6269,5.222,5.3191,5.222,5.0519,4.9914,5.028,5.2721,5.003,5.1992,5.3464,5.334,4.9767,4.9894,5.4474,5.1998,5.2989,5.7712,5.7837,5.7961,6.233,7.2947,7.7319,7.4312,7.6631,7.3057,7.0919,7.532,7.7961,8.0875,8.4282,7.9109,8.5928,8.9217,8.0359,7.7241,7.6239,7.7768,7.6239,7.6621,6.3362,7.3574,7.8565,7.9588,7.6136,6.7919,6.625,7.4739,7.8616,7.6289,7.3832,7.6547,7.5771,7.3955,7.2269,7.7167,8.0856,9.4658,9.8303,9.8452,10.1598,9.7409,9.9545,10.0341,10.1075,9.5359,10.061,11.2792,10.4665,10.1928,9.8137,9.7786,8.9549,10.1211,9.9939,13.1415,14.0953,16.1945,15.124,16.9932,14.2184,11.6854,12.7263,13.1966,13.1568,13.6531,11.6486,11.6807,12.9429,12.9209,12.6957,13.5535,13.4779,14.6172,15.1804,15.9388,17.6425,19.4318,19.7082,20.7313,20.2349,20.3722,20.3506,24.3039,23.2859,23.6758,24.7936,24.2153,25.8597,24.9471,22.2443,24.1389,24.769,23.5889,23.7978,23.4801,26.7665,28.144,26.9016,25.0394,25.6385,23.8884,25.9622,27.056,28.9636,28.9986,29.5761,27.021,25.4782,27.258,26.6092,29.7254,31.2805,32.6267,33.5946,30.7789,33.9114,37.9742,39.7191,41.0763,38.4458,40.2371,41.9136,49.7472,47.7412,44.431,36.9079,37.2265,36.7131,42.111,45.6756,39.6724,46.7612,47.8539,40.3742,32.8489,29.8162,29.8072,28.8342,23.7369,25.0402,28.6212,26.213,26.687,29.6492,29.2363,30.6366,26.8314,25.6077,28.1811,27.4972,28.8379,31.3829,32.1675,29.8679,26.2567,27.3869,24.0416,27.396,27.9926,28.2406,30.1766,31.54,33.5396,32.0148,30.2929,31.0764,29.5659,29.1914,28.1228,26.3326,30.0239,30.2575,32.4431,34.3072,34.1143,34.0578,32.475,27.9659,28.6591,27.6623,27.7454,30.1821,28.5715,29.4555,30.4767,33.0945,32.2219,32.2952,30.5641,33.8402,34.5871,37.9282,38.9735,43.8265,46.5575,49.451,58.316,57.557,63.8731,59.668,60.0436,62.5697,61.683,59.7543,67.5917,62.0217,65.2459,66.9627,66.6699,62.8353,68.5494,69.9623,69.1297,68.2119,68.6625,63.8569,62.2835,59.2894,66.0713,67.0014,65.1838,65.6596,67.1727,72.1306,72.998,79.3274,80.432,84.9572,85.8259,86.9811,85.6817,96.2265,94.1588,93.8716,93.6514,87.4872,89.5962,86.308,88.1086,92.563,92.947,100.3582,113.6814,119.5493,117.2873,125.7674,129.9256,130.1575,123.3831,122.6219,114.8335,128.3507,129.2383,132.5862,105.7246,106.78,98.7715,109.7977,119.2474,109.7707,110.3518,107.979,123.3017,123.0883,118.9469,125.4742,131.3534,133.518,136.9991,141.4137,116.6277,90.0392,100.9909,97.7268,87.1475,86.9913,99.876,91.1972,82.494,112.8758,113.9433,101.6431,108.2045,116.3137,125.4345,122.9042,116.6373,116.1855,119.6033,124.1027,125.5781,123.9173,136.573,130.7819,145.2891,148.063,140.9142,139.9972,130.4022,141.6394,145.3423,137.5984,165.9467,174.8572,165.2952,164.1173,173.016,174.6624,168.2907,156.6273,182.2043,189.8433,206.3415,194.2762,197.4342,212.6207,221.4575,221.2388,234.8569,254.612,252.105,281.3525,269.7867,293.4023,314.4691,327.4535,343.6623,372.4372,353.7371,345.8324,320.6331,316.4585,344.0079,438.9844,487.5477,489.2143,477.169,542.0779,594.784,563.6343,550.6294,655.9269,699.5162,680.5611,719.609,746.9965,757.398,723.6541,582.2517,543.82,544.94],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,313600,1489600,1244000,588800,1213600,369600,444800,908000,180800,152800,496000,378400,598400,518400,291200,308000,576800,608800,1067200,572800,248800,780800,481600,637600,179200,316800,305600,255200,1963200,788800,431200,269600,8044000,2312000,721600,585600,542400,1739200,606400,508000,549600,568000,236800,316000,1094400,500000,576800,219200,594400,867200,846400,386400,658400,287200,265600,273600,461600,373600,435200,4288800,289600,360800,1089600,486400,308000,285600,440000,444000,211200,543200,215200,416800,280000,208800,465600,178400,310400,138400,202400,193600,224800,204800,195200,360800,835200,220800,348800,325600,432000,532800,1183200,277600,332800,684000,183200,744800,155200,235200,278400,252800,531200,356800,415200,372000,283200,108800,121600,200000,572000,606400,656800,253600,450400,261600,495200,731200,290400,753600,717600,746400,401600,801200,762400,764000,581200,616000,652000,959200,393600,700800,1063200,474400,149600,352800,426400,721200,446400,406800,412000,302000,345200,316000,1257600,609200,210800,197600,161600,309600,444000,256000,395600,362400,286000,594800,490400,275600,440800,485600,1006800,657200,643600,418800,393600,477200,616000,1984800,902000,1763600,1198000,1322800,829200,9816400,3923600,3481200,3874400,2960000,2701600,2175600,2079600,2371200,3200800,2924800,2678800,2246400,2388400,2642400,3028000,3232800,3316400,3216400,3286400,2677600,2295200,2876000,2267600,2218600,2234800,1660600,1858600,3881200,2897600,2589200,1926000,3051800,3479000,3722400,3880200,3860400,3950600,9285200,5760400,3472400,4000600,3462000,3119600,5908200,3154200,2929200,3128600,3818400,5021000,4321200,6369000,6954500,5701700,4034400,2783800,4281800,3309400,3559600,3139700,5809600,4801000,5971500,6395900,4888600,4142400,6098600,4405900,7418700,6345600,4111500,7258900,7429200,8512800,7032300,7359700,9657500,9339900,5702800,8783700,12916800,10378300,8594800,8493700,8363900,9755100,6246700,5625500,7716700,4767700,4000500,5176800,4755400,4412200,4394400,3130900,3510500,2547900,3029200,4483000,4947400,4660300,4016300,3115700,3361900,4584900,4754100,3513500,4233200,9029000,3955700,6055800,6324300,5329900,8420600,6817900,7003600,5797000,5173200,3452500,4560300,3559600,4393500,6159900,5084100,2949800,4799900,4397200,4446200,4488000,3084600,4720000,3962400,3125800,3874800,2892400,2586100,3355600,4143500,5335500,4647600,3460500,8270300,8062400,7856000,9393500,7832500,6891800,4780200,5023400,4131300,4504000,6262900,4164700,4795600,4147300,4767600,4722100,4713900,4752200,5083800,5094600,4855600,4448900,3829600,4595800,5039800,12780900,7457700,6070800,4890400,5385500,6449300,3698000,3574400,4012700,5674900,5491200,6044000,5556400,5852300,5606300,4926300,6610600,5554800,3543000,3835000,5086900,5761200,4150700,4281500,4364000,5103300,4292700,4658700,7240300,9913900,6422100,5297200,3851100,6800100,5092600,7521700,5035500,4630800,7242800,7231100,6492200,5856000,5378700,4522600,3727200,3968300,3525600,4550800,3632200,4322200,10275300,5236000,5705700,8131100,6123200,6463500,6919500,5122800,6758800,4810200,3880100,3807700,5845800,3839300,3414900,3599600,3570500,2519500,4591200,5225700,3327700,4599700,2984800,3255300,7348300,3847600,5554600,5000900,2613200,3637900,4435000,4526500,3984300,4048900,3835500,3657300,3325000,2345500,3169300,3472600,3134900,3494000,3285800,3798200,3816500,3598800,2929000,3676700,4504600,4322400,4435300,5060300,4740400,5756900,5262000,5997700,5377200,5627800,5851500,7203700,5777300,5302500,6948000,7898500,5792400,6912800,5445300,5725600,5003500,5401900,4475100,7082100,7071700,5065800,5800600,6782200,4819300,8175100,9106500,400448]},"q":{"lastKey":"2026-10-01","t":["1981-03-06","1981-11-25","1982-08-04","1983-06-02","1983-09-07","1984-03-22","1984-06-05","1984-09-26","1984-12-12","1985-01-23","1985-06-21","1985-10-29","1986-06-13","1986-07-15","1986-11-11","1987-03-25","1987-06-15","1987-09-29","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[4.25,5.1719,4.6094,5.875,6.8594,5.7188,4.5938,4.3438,4.5156,4.1719,4.375,4.2188,6.625,6.5625,6.6562,6.5781,7.5,8.25,5.8125,6.3438,6.4219,6.5312,6.2031,6.75,6.7188,7.4531,7.5938,7.3906,8.0625,8,3.5625,2.9219,4.0156,3.6406,4.1562,3.7812,3.7969,3.8438,3.6875,3.8906,4.7969,4.5625,4,4.4688,4.4688,4.1406,4.4375,4.5469,4.6719,5.5781,5.5312,6.6719,6.5312,6.7188,6.8125,6.2969,6.6875,7.2812,9.6719,9.0625,9.6875,9.7969,9.8594,9.75,7.7969,9.7188,8.0938,9.2031,9.1406,9.3125,11.8125,11.8125,12.0625,13.175,11.6,11.9625,16.65,20.05,15.22,16.1125,15.125,15.775,17.6575,22.605,23.44,28.1,28.75,28.62,28.55,26.975,30.625,27.375,33.125,30.8,30.25,36.48,38.66,46.91,47.58,50.03,42.03,44.35,45.15,33.24,27.54,30.07,33.91,31.65,35.14,29.05,30.61,33.51,35.28,32.46,28.55,36.11,36.77,31.04,32.78,33.49,34.73,37.14,47.1,61.79,63.66,65.97,65.65,70.83,73.67,73.13,62.27,67.12,75,84.64,90.72,99.38,91.31,92.55,104.62,122.22,134.6,120.12,138.36,100.36,114.28,128.2,130.17,141.32,88.23,89.64,94.14,116.6,119.02,119,126.97,138.79,151.36,131.9,141.58,166.63,176,182.01,195.22,222.79,257.01,273.18,327.83,356,317.27,485.51,536.88,554.6,693.75,752.76,541.87],"h":[4.25,5.1719,4.6094,5.875,6.8594,5.7188,4.5938,4.5156,4.5156,4.1719,4.375,4.2188,6.625,6.5625,6.6562,7.8438,7.6875,8.375,6.4062,6.7812,6.5,6.5312,6.8594,6.9219,7.7188,7.75,7.75,8.2188,8.375,8.8125,3.7812,4.125,4.3125,4.1562,4.1719,4.25,4.125,3.8438,3.8906,5.0312,4.8281,4.75,4.5,4.625,4.4688,4.5469,4.6562,4.7812,5.6562,5.6875,6.7188,6.9062,6.75,6.8281,6.875,7.0469,7.7812,9.9688,9.8125,9.7969,10.4688,12.0938,9.875,10.1562,9.7656,9.7188,9.6562,10.0781,9.9688,12.0938,12.7812,12.9062,13.425,13.2375,12.675,16.9225,20,20.05,17.6825,16.7675,16.6375,17.9675,23.625,24.65,28.39,29.32,30.125,29.925,31.335,33.7,31.94,33.65,35.065,31.74,38.4,40.44,48.46,50.26,56.79,50.16,52.96,56.07,45.37,36.06,33.2,36.67,35.2,36.48,37.54,31.49,34.01,38.92,35.75,33.15,36,41.91,37.39,33.11,33.41,37.18,37.48,48.4,62.92,69.9,70.33,73.67,72.99,74.63,77.57,73.9,71.86,75.93,87.76,91.65,107.61,100.74,95.21,106.63,125,140.07,143.38,141.29,138.9,125.94,127.17,134.42,144.82,149.9,116.08,110.63,122.2,124.72,133.37,129.92,139.98,162.98,159.87,154.21,182.55,182.55,183.9,209.77,224.74,257.37,286.65,333.73,393.4,385.59,490.71,549,612.28,730.12,800,808.16,546.01],"l":[4.25,5.1719,4.3906,5.875,5.9531,5.0312,4.5938,4.3438,3.875,4.1719,4.375,4.2188,6.625,6.5625,6.6562,6.5781,7.5,8.0312,5.4531,6.3125,5.875,6.0469,6.125,6.5469,6.7188,7.2188,7.1406,6.4219,7.8438,3.5,2.875,2.625,3.5938,3.5625,3.6719,3.625,3.6406,3.4219,3.3906,3.8906,4.4062,3.9844,3.9375,4.2031,4.1406,4.1094,4.3281,4.3906,4.6094,5.4375,5.4531,6.2812,6.3594,6.3438,6.2031,6.1875,6.6875,7.2734,8.9844,8.4531,9.5312,9.7969,8.2656,7.75,7.7969,7.5938,7.875,8.75,8.3594,9.125,10.8438,11.4,11.1625,9.955,10.275,11.275,16.5625,13.375,13.045,13.02,13.4825,15.21,17.5125,21.75,22.825,25.45,26.2,24.405,25.07,26.175,27.075,26.82,30.52,26.61,29.99,32.79,37.77,42.55,47.15,37.65,41.3,41.62,24.8,22.62,27.33,27.52,27.97,28.32,28.92,26.11,28.78,32.34,30.97,25.67,26.92,35.35,29.07,28.55,28.95,33.46,30.64,36.46,44.71,57.72,59.22,60.6,63.9,64.4,70.13,61.59,60.73,62.57,73.95,81.52,83.48,89,82.77,91.18,104.12,115.06,115.08,117.53,95.23,98.99,108.96,115.86,121.71,70.56,81.72,83.31,83.04,103.55,117.07,111.26,123.84,126.46,124.37,125.91,140.46,156.76,157.72,180.37,190.64,212.05,246.43,258.85,327.69,301.06,266.88,463,521.66,553.2,676.17,526.01,533.66],"c":[4.25,5.1719,4.3906,5.875,6.0938,5.0312,4.5938,4.5156,3.875,4.1719,4.375,4.2188,6.625,6.5625,6.6562,7.8438,7.5938,8.375,6.3125,6.4062,6.5,6.2031,6.7188,6.7188,7.4219,7.625,7.375,8.1406,8,3.5625,2.9219,4.0312,3.6094,4.1562,3.8125,3.8438,3.8438,3.6875,3.8594,4.7812,4.5625,4,4.5,4.4375,4.1875,4.4531,4.5469,4.6875,5.5781,5.5312,6.7188,6.5,6.75,6.8125,6.2969,6.6875,7.2812,9.6719,9.0781,9.6875,9.7969,9.9219,9.5312,7.7656,9.7188,8.0625,9.2188,9.1562,9.293,11.7969,11.625,12.0625,13.425,11.65,11.9375,16.625,20,14.9475,15.955,15.125,15.8,17.655,22.505,23.435,28.095,28.615,28.705,28.5,26.975,30.855,27.3,33.1,30.88,30.35,37.08,38.54,46.61,47.5,50.2,41.48,44.74,45.45,33.39,28.05,29.73,34.13,31.32,34.8,29.04,30.3,33.2,35.14,32.37,28.83,35.33,37.01,31.05,32.7,32.83,34.7,37.06,46.96,62.23,63.54,65.56,65.92,70.59,73.94,72.44,62.42,68.5,75.67,84.25,91.11,98.36,91.26,91.78,104.54,121.85,135.07,119.02,137.42,102.12,113.34,127.13,129.37,140.89,92.41,89.28,93.26,116.35,118.6,118.76,126.18,138.67,150.16,132.06,139.16,166.99,176.26,183.66,195.63,222.79,255.94,270.98,328.69,354.87,317.27,488.55,542.94,551.27,681.12,757.76,543.82,544.94],"a":[3.2488,3.9535,3.3563,4.491,4.6582,3.8459,3.5116,3.4518,2.9621,3.1891,3.3443,3.2249,5.0643,5.0165,5.0881,5.9959,5.8048,6.402,4.8254,4.897,4.9687,4.7418,5.136,5.136,5.6734,5.8287,5.6376,6.2228,6.1153,2.7232,2.2336,3.0815,2.7591,3.1771,2.9143,2.9383,2.9383,2.8188,2.9502,3.6548,3.4877,3.0577,3.4399,3.3921,3.201,3.404,3.4757,3.5832,4.264,4.252,5.222,5.0519,5.2721,5.3464,4.9894,5.2989,5.7961,7.7319,7.3057,7.7961,7.9109,8.0359,7.7768,6.3362,7.9588,6.625,7.6289,7.5771,7.7167,9.8303,9.7409,10.1075,11.2792,9.8137,10.1211,14.0953,16.9932,12.7263,13.6531,12.9429,13.5535,15.1804,19.4318,20.2349,24.3039,24.7936,24.9471,24.769,23.4801,26.9016,23.8884,28.9636,27.021,26.6092,32.6267,33.9114,41.0763,41.9136,44.431,36.7131,39.6724,40.3742,29.8072,25.0402,26.687,30.6366,28.1811,31.3829,26.2567,27.396,30.1766,32.0148,29.5659,26.3326,32.4431,34.0578,28.6591,30.1821,30.4767,32.2952,34.5871,43.8265,58.316,59.668,61.683,62.0217,66.6699,69.9623,68.6625,59.2894,65.1838,72.1306,80.432,86.9811,94.1588,87.4872,88.1086,100.3582,117.2873,130.1575,114.8335,132.5862,98.7715,109.7707,123.3017,125.4742,136.9991,90.0392,87.1475,91.1972,113.9433,116.3137,116.6373,124.1027,136.573,148.063,130.4022,137.5984,165.2952,174.6624,182.2043,194.2762,221.4575,254.612,269.7867,327.4535,353.7371,316.4585,487.5477,542.0779,550.6294,680.5611,757.398,543.82,544.94],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1803200,3046400,1722400,829600,1495200,1176000,2248800,1511200,1133600,2524000,1489600,11077600,2867200,1664000,1120800,2171200,1680800,1891200,826400,1270400,4939200,1884000,1169600,969600,905600,954400,534400,624800,1416800,1106400,1993600,1200000,1135200,1062400,1144000,513600,1378400,1360800,1488000,1761600,1949200,2107600,2227200,2157600,976800,1594000,1120800,1918800,1017600,915200,1014000,1371200,1202000,2307600,1289600,3502800,4284400,14569200,10315600,6956800,8496800,7313600,8903200,9819200,7848800,6721000,7400400,7412800,10253200,11691200,18518000,10582200,11991600,11968000,17644700,12519900,11150800,13750300,17256000,14646900,17875800,23200900,24049500,23826400,31889900,26612700,19588900,13945000,13562000,9189300,12459600,11792300,12700900,16775700,16335800,20568400,17973800,11572400,15637500,12146900,12018800,11808200,9353300,12834600,16378400,25311900,19504500,13658700,15223200,13637000,14549900,14399100,13465200,26309400,16725200,11285100,17210100,17015000,17091700,12464900,14193400,13760000,21812900,15570400,19414400,16909100,19579300,13628500,12044700,18229700,19072800,19506200,16691800,13533600,10853800,10681200,13153100,13588400,14403100,10686100,12559700,10817800,8987400,9914700,11213500,11110300,13818000,15759300,17002700,18832500,20149000,18150500,16131000,18628900,17648600,22100900,400448]},"y":{"lastKey":"2026-01-01","t":["1981-11-25","1982-08-04","1983-09-07","1984-12-12","1985-10-29","1986-11-11","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[4.25,4.6094,5.875,5.7188,4.1719,6.625,6.5781,6.3438,6.75,7.3906,2.9219,3.7812,3.8906,4.4688,4.5469,6.6719,6.2969,9.0625,9.75,9.2031,11.8125,11.9625,16.1125,22.605,28.62,27.375,36.48,50.03,33.24,31.65,33.51,36.11,33.49,61.79,70.83,67.12,99.38,122.22,100.36,141.32,116.6,138.79,166.63,222.79,356,554.6],"h":[5.1719,4.6094,6.8594,5.7188,4.375,6.6562,8.375,6.8594,7.75,8.8125,4.3125,4.25,5.0312,4.6562,6.7188,6.9062,9.9688,12.0938,10.1562,12.7812,13.425,20.05,23.625,30.125,33.7,38.4,56.79,56.07,36.67,37.54,38.92,41.91,62.92,73.67,77.57,107.61,125,143.38,144.82,149.9,139.98,182.55,224.74,393.4,612.28,808.16],"l":[4.25,4.3906,5.875,3.875,4.1719,6.5625,5.4531,5.875,6.5469,2.875,2.625,3.3906,3.8906,4.1094,4.3906,6.2031,6.1875,8.2656,7.5938,8.3594,9.955,11.275,13.02,21.75,24.405,26.61,32.79,24.8,22.62,26.11,25.67,28.55,30.64,57.72,60.73,62.57,82.77,95.23,98.99,70.56,103.55,124.37,156.76,212.05,266.88,526.01],"c":[5.1719,4.3906,6.0938,3.875,4.2188,6.6562,6.3125,6.7188,7.375,2.9219,3.8125,3.8594,4.5,4.5469,6.7188,6.2969,9.0781,9.5312,9.2188,11.625,11.9375,15.955,22.505,28.705,27.3,37.08,50.2,33.39,31.32,33.2,35.33,32.83,62.23,70.59,68.5,98.36,121.85,102.12,140.89,116.35,138.67,166.99,222.79,354.87,551.27,544.94],"a":[3.9535,3.3563,4.6582,2.9621,3.2249,5.0881,4.8254,5.136,5.6376,2.2336,2.9143,2.9502,3.4399,3.4757,5.222,4.9894,7.3057,7.7768,7.6289,9.7409,10.1211,13.6531,19.4318,24.9471,23.8884,32.6267,44.431,29.8072,28.1811,30.1766,32.4431,30.4767,58.316,66.6699,65.1838,94.1588,117.2873,98.7715,136.9991,113.9433,136.573,165.2952,221.4575,353.7371,550.6294,544.94],"v":[0,0,0,0,0,0,1803200,7093600,6069600,17958400,6636800,8927200,4928800,3530400,5435200,4098400,6559600,7469200,5651200,4502400,11384400,40338400,33884800,31787400,52783000,53283400,63529000,102966700,73708600,46142100,71653700,51375600,50374500,73698300,56051200,71529800,60765000,70557700,62161600,73500500,48221700,51237300,40933400,57690300,73263000,58778848]}},"actions":[{"t":"1995-07-06","kind":"dividend","label":"D","title":"1995-07-06 · $0.0313 dividend (ex-date, current split terms)"},{"t":"1995-10-12","kind":"dividend","label":"D","title":"1995-10-12 · $0.0313 dividend (ex-date, current split terms)"},{"t":"1995-11-29","kind":"dividend","label":"D","title":"1995-11-29 · $0.0313 dividend (ex-date, current split terms)"},{"t":"1996-04-11","kind":"dividend","label":"D","title":"1996-04-11 · $0.0313 dividend (ex-date, current split terms)"},{"t":"1996-07-11","kind":"dividend","label":"D","title":"1996-07-11 · $0.0313 dividend (ex-date, current split terms)"},{"t":"1996-10-10","kind":"dividend","label":"D","title":"1996-10-10 · $0.0313 dividend (ex-date, current split terms)"},{"t":"1996-12-09","kind":"dividend","label":"D","title":"1996-12-09 · $0.0313 dividend (ex-date, current split terms)"},{"t":"1997-04-11","kind":"dividend","label":"D","title":"1997-04-11 · $0.0313 dividend (ex-date, current split terms)"},{"t":"1997-07-11","kind":"dividend","label":"D","title":"1997-07-11 · $0.0313 dividend (ex-date, current split terms)"},{"t":"1997-10-10","kind":"dividend","label":"D","title":"1997-10-10 · $0.0313 dividend (ex-date, current split terms)"},{"t":"1997-12-01","kind":"dividend","label":"D","title":"1997-12-01 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1997-12-24","kind":"split","label":"S","title":"1997-12-24 · 2:1 split"},{"t":"1998-04-13","kind":"dividend","label":"D","title":"1998-04-13 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1998-07-13","kind":"dividend","label":"D","title":"1998-07-13 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1998-10-13","kind":"dividend","label":"D","title":"1998-10-13 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1998-11-27","kind":"dividend","label":"D","title":"1998-11-27 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1999-04-13","kind":"dividend","label":"D","title":"1999-04-13 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1999-07-13","kind":"dividend","label":"D","title":"1999-07-13 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1999-10-13","kind":"dividend","label":"D","title":"1999-10-13 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1999-11-29","kind":"dividend","label":"D","title":"1999-11-29 · $0.0325 dividend (ex-date, current split terms)"},{"t":"2000-04-12","kind":"dividend","label":"D","title":"2000-04-12 · $0.0325 dividend (ex-date, current split terms)"},{"t":"2000-07-12","kind":"dividend","label":"D","title":"2000-07-12 · $0.0325 dividend (ex-date, current split terms)"},{"t":"2000-10-12","kind":"dividend","label":"D","title":"2000-10-12 · $0.0325 dividend (ex-date, current split terms)"},{"t":"2000-11-29","kind":"dividend","label":"D","title":"2000-11-29 · $0.0325 dividend (ex-date, current split terms)"},{"t":"2001-04-10","kind":"dividend","label":"D","title":"2001-04-10 · $0.0325 dividend (ex-date, current split terms)"},{"t":"2001-07-11","kind":"dividend","label":"D","title":"2001-07-11 · $0.0325 dividend (ex-date, current split terms)"},{"t":"2001-10-15","kind":"dividend","label":"D","title":"2001-10-15 · $0.0325 dividend (ex-date, current split terms)"},{"t":"2001-12-05","kind":"dividend","label":"D","title":"2001-12-05 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2002-04-10","kind":"dividend","label":"D","title":"2002-04-10 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2002-07-10","kind":"dividend","label":"D","title":"2002-07-10 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2002-10-15","kind":"dividend","label":"D","title":"2002-10-15 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2002-11-27","kind":"dividend","label":"D","title":"2002-11-27 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2003-04-09","kind":"dividend","label":"D","title":"2003-04-09 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2003-07-09","kind":"dividend","label":"D","title":"2003-07-09 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2003-10-15","kind":"dividend","label":"D","title":"2003-10-15 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2003-12-03","kind":"dividend","label":"D","title":"2003-12-03 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2003-12-18","kind":"split","label":"S","title":"2003-12-18 · 2:1 split"},{"t":"2004-04-07","kind":"dividend","label":"D","title":"2004-04-07 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2004-07-07","kind":"dividend","label":"D","title":"2004-07-07 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2004-10-08","kind":"dividend","label":"D","title":"2004-10-08 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2004-12-01","kind":"dividend","label":"D","title":"2004-12-01 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2005-04-06","kind":"dividend","label":"D","title":"2005-04-06 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2005-07-06","kind":"dividend","label":"D","title":"2005-07-06 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2005-10-12","kind":"dividend","label":"D","title":"2005-10-12 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2005-11-30","kind":"dividend","label":"D","title":"2005-11-30 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2006-04-24","kind":"split","label":"S","title":"2006-04-24 · 2:1 split"},{"t":"2006-07-05","kind":"dividend","label":"D","title":"2006-07-05 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2006-10-11","kind":"dividend","label":"D","title":"2006-10-11 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2006-11-29","kind":"dividend","label":"D","title":"2006-11-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2007-04-03","kind":"dividend","label":"D","title":"2007-04-03 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2007-07-03","kind":"dividend","label":"D","title":"2007-07-03 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2007-10-10","kind":"dividend","label":"D","title":"2007-10-10 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2007-11-28","kind":"dividend","label":"D","title":"2007-11-28 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2008-04-02","kind":"dividend","label":"D","title":"2008-04-02 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2008-07-01","kind":"dividend","label":"D","title":"2008-07-01 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2008-10-08","kind":"dividend","label":"D","title":"2008-10-08 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2008-11-24","kind":"dividend","label":"D","title":"2008-11-24 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2009-04-01","kind":"dividend","label":"D","title":"2009-04-01 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2009-06-30","kind":"dividend","label":"D","title":"2009-06-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2009-10-07","kind":"dividend","label":"D","title":"2009-10-07 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2010-03-30","kind":"dividend","label":"D","title":"2010-03-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2010-06-29","kind":"dividend","label":"D","title":"2010-06-29 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2010-10-06","kind":"dividend","label":"D","title":"2010-10-06 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2010-11-23","kind":"dividend","label":"D","title":"2010-11-23 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2011-03-30","kind":"dividend","label":"D","title":"2011-03-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2011-06-29","kind":"dividend","label":"D","title":"2011-06-29 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2011-10-05","kind":"dividend","label":"D","title":"2011-10-05 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2011-11-22","kind":"dividend","label":"D","title":"2011-11-22 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2012-03-28","kind":"dividend","label":"D","title":"2012-03-28 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2012-06-27","kind":"dividend","label":"D","title":"2012-06-27 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2012-10-03","kind":"dividend","label":"D","title":"2012-10-03 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2012-11-20","kind":"dividend","label":"D","title":"2012-11-20 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2013-03-26","kind":"dividend","label":"D","title":"2013-03-26 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2013-06-26","kind":"dividend","label":"D","title":"2013-06-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-10-03","kind":"dividend","label":"D","title":"2013-10-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-11-20","kind":"dividend","label":"D","title":"2013-11-20 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-03-25","kind":"dividend","label":"D","title":"2014-03-25 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2014-06-24","kind":"dividend","label":"D","title":"2014-06-24 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2014-10-01","kind":"dividend","label":"D","title":"2014-10-01 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2014-11-24","kind":"dividend","label":"D","title":"2014-11-24 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2015-03-26","kind":"dividend","label":"D","title":"2015-03-26 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2015-06-23","kind":"dividend","label":"D","title":"2015-06-23 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2015-09-30","kind":"dividend","label":"D","title":"2015-09-30 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2015-11-24","kind":"dividend","label":"D","title":"2015-11-24 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2016-03-30","kind":"dividend","label":"D","title":"2016-03-30 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2016-06-21","kind":"dividend","label":"D","title":"2016-06-21 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2016-10-05","kind":"dividend","label":"D","title":"2016-10-05 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2016-11-23","kind":"dividend","label":"D","title":"2016-11-23 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2017-03-28","kind":"dividend","label":"D","title":"2017-03-28 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2017-06-20","kind":"dividend","label":"D","title":"2017-06-20 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2017-10-05","kind":"dividend","label":"D","title":"2017-10-05 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2017-11-28","kind":"dividend","label":"D","title":"2017-11-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2018-06-20","kind":"dividend","label":"D","title":"2018-06-20 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2018-10-03","kind":"dividend","label":"D","title":"2018-10-03 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2018-11-29","kind":"dividend","label":"D","title":"2018-11-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-03-27","kind":"dividend","label":"D","title":"2019-03-27 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-06-19","kind":"dividend","label":"D","title":"2019-06-19 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2019-10-02","kind":"dividend","label":"D","title":"2019-10-02 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2019-11-27","kind":"dividend","label":"D","title":"2019-11-27 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2020-03-25","kind":"dividend","label":"D","title":"2020-03-25 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2020-06-18","kind":"dividend","label":"D","title":"2020-06-18 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2020-09-30","kind":"dividend","label":"D","title":"2020-09-30 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2020-11-24","kind":"dividend","label":"D","title":"2020-11-24 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2021-03-29","kind":"dividend","label":"D","title":"2021-03-29 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2021-06-17","kind":"dividend","label":"D","title":"2021-06-17 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2021-11-23","kind":"dividend","label":"D","title":"2021-11-23 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2022-06-16","kind":"dividend","label":"D","title":"2022-06-16 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2022-11-22","kind":"dividend","label":"D","title":"2022-11-22 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2023-06-15","kind":"dividend","label":"D","title":"2023-06-15 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-11-21","kind":"dividend","label":"D","title":"2023-11-21 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-06-17","kind":"dividend","label":"D","title":"2024-06-17 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2024-09-27","kind":"dividend","label":"D","title":"2024-09-27 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2024-11-22","kind":"dividend","label":"D","title":"2024-11-22 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2025-03-27","kind":"dividend","label":"D","title":"2025-03-27 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-09-26","kind":"dividend","label":"D","title":"2025-09-26 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings · EPS $3.40 vs $3.28 est. (+3.7%)"},{"t":"2025-11-28","kind":"dividend","label":"D","title":"2025-11-28 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2026-02-11","kind":"earnings","label":"E","title":"2026-02-11 · earnings · EPS $3.79 vs $3.66 est. (+3.5%)"},{"t":"2026-03-26","kind":"dividend","label":"D","title":"2026-03-26 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings · EPS $3.48 vs $3.32 est. (+4.8%)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings · EPS $3.72 vs $3.62 est. (+2.8%)"},{"t":"2026-09-25","kind":"dividend","label":"D","title":"2026-09-25 · $0.2600 dividend (ex-date, current split terms)"}]}