{"ticker":"CVX","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[148.35,149.26,150.82,152,151.25,150.36,151.13,151.39,148.25,150.04,149.08,148.76,152.48,154.42,154.53,157.1,157.94,156.6,157.14,157.3,156.07,159.84,161.52,160.56,159.98,159.91,162.02,161.51,162.15,162.31,162.76,162.25,162.29,162.98,161.83,159.29,158.75,157,159.06,156.86,155.87,154.87,153.89,148,147.76,144.57,140.82,142.48,143.1,143.67,144.29,143.79,143.52,145.48,147.54,148.4,148.51,148.04,153.41,154.1,155.21,156.88,158.03,159.13,161.15,157.68,157.63,156.46,156.33,157.71,155.72,156.56,153.76,149,148.72,152.99,154.22,152.48,154.29,156.35,156.75,154.78,155.08,155.34,156.52,157.5,158.13,157.09,157.99,156.62,155.69,156.7,159.46,151.21,150.15,150.51,153.95,157.19,158.43,153.64,152.26,153.99,157.22,159.74,160.97,163.13,164.49,164.69,166.08,167.37,167.25,166.7,166.19,167.29,167.4,160.12,151.76,138.73,144.15,135.02,143.22,135.01,138.48,134.32,135.4,136.69,136.02,135.26,137.21,137.92,138.33,138.97,138.69,138,135.42,137.88,136.77,136.35,136.07,136.69,138.9,142.45,141.53,141.76,140,142.7,139.47,138.29,136.62,134.99,134.39,137.38,138.78,136.5,136.88,138.49,137.65,139.42,138.15,138.09,140.55,142.22,144.19,144.5,147.08,145.73,147.33,149.44,148.52,152.12,144.54,143.41,143.7,144.55,143.04,143.34,147.01,147.84,147.4,147.32,152.94,152.79,154.29,154.9,151.6,150.76,149.16,155.02,151.2,149.26,150.91,152.69,155.83,155.4,156.68,156.14,152,152.54,151.25,151.03,154.48,153.79,153.99,155.34,154.09,154.57,155.7,155.48,156.13,153.46,152.42,152.82,155.32,157.9,157.51,157.4,159.01,159.7,160.48,160,158.06,156.06,153.91,154.91,155.05,156.5,158.85,157.38,158.25,159.2,160.03,159,155.62,157.12,158.32,159.44,160.57,159.13,154.89,154.83,153.96,153.58,153.97,153.65,154.36,154.13,150.7,150,149.81,152.9,152.14,152.26,153.43,154.74,154.65,158.2,157.42,155.8,154.9,153.86,155.23,155.73,157.41,153.43,153.53,152.91,153.43,155.42,156.75,155.58,154,156.23,157.72,152.5,151.16,152.54,150.44,149.82,148.9,148.26,149.46,151.75,152.02,151.04,151.75,152,149.25,149.05,149.18,150.83,151.15,149.84,148.54,147.5,148.85,147.96,148.81,150.04,150.38,150.38,151,151.5,152.39,152.17,165.75,164.88,157.44,155.5,160.56,162.7,163.47,164.1,165.77,166.59,166.71,167,166.26,167.95,168.33,167.77,169.96,172.65,172.62,173.44,173.88,178.88,179.64,180.3,181.01,182.73,183.94,185.8,182.54,183.3,183.23,185.29,184.59,184.67,185.29,185.84,182.9,186,190.33,190.52,187.45,186.6,190.88,191,188.63,186.59,192.58,196,196.6,197.49,199.22,199.79,201.4,198.63,206.05,206,206.03,208.15,213.26,210.9,201.99,202.51,198.5,199.97,191.41,194.31,189.71,191.45,188.6,186.36,185.62,181.89,184.5,183.97,187.27,187.12,185.23,186.19,188.28,190.13,190.25,191.3,190.85,191.22,185.59,181.58,182.04,183,186.5,185.81,186.19,188.6,191.17,194.93,196.25,193.79,190.37,190,181.85,183.71,182.72,184.38,184.88,188.89,189,189.06,188.7,188.5,189.19,191.81,185.08,178.9,178.62,179.01,175.64,174.08,175.78,173.89,170.22,172.24,171.37,169.48,164.78,168.28,168.86,170.14,176.8,174.63,174.97,179.02,182.75,182.17,182.57,187.47,186.29,190.5,193.4,196.3,194.46,188.67,191.47,192.5,189.91,195.11,195.38,190.15,191.19,188.97,186.21,188.88,194.25,195.22,195,198.87,200.73,205.03,205.05,208.9,205.93,203.67,201.03,198.73,199.57,199.98,206.08,209,210.49,212.38,209.51,211.25,212.88,217.4,212.02,217,212.89,215.09,209.61,211.09,207.89,201.87,204.46,207.24,203.81,207,203.05,205.09,203.33,204.8,206.83,205.57,208.44,209.32,211.05,214.54,217,218.89,222.82,221.85],"h":[149.03,151.33,151.08,152.48,151.68,151,151.45,152.12,150.7,150.42,149.65,149.57,155.93,154.42,154.67,158.61,158.01,157.58,157.94,157.47,159.02,161.83,162.38,161.52,160.43,161.44,162.65,162.61,163.17,162.94,164.68,162.75,162.95,163.2,161.84,160.67,158.83,160.08,159.52,157.17,156.53,154.96,153.89,148.65,148.67,144.76,142.85,143.35,144.04,144.31,145.71,143.98,145.34,148.07,148.5,150.33,150.5,151.18,154.34,157.35,156.91,158.69,159.9,161.77,161.4,158.44,157.94,157.47,157.89,158.92,156.58,157.45,154.37,150.86,153.39,153.8,155.26,153.81,155.8,158.71,157.47,156.42,157.45,157.31,158.36,158.95,158.95,158.33,158.99,156.69,158.29,158.67,160.09,154.15,151.37,153.33,157.45,160.37,158.84,154.79,154.43,157.24,159.45,161.09,164.54,165.31,164.89,166.43,167.82,168.96,168.22,167.13,168.92,168.6,167.98,161.35,152.46,146.19,144.49,147.47,143.63,137.12,138.54,136.63,137.55,140.24,136.29,138.24,138.55,139.4,139.05,140.46,140.01,138.15,137.95,139.78,137,137.31,136.3,138.89,139.37,143.71,143.23,142.23,142.46,143,139.52,138.75,137.13,135.99,136.79,137.97,138.79,137.94,137.45,138.69,140.59,140.63,138.29,140.61,142.14,144.94,145.12,145.2,147.6,146.87,149.98,150.17,149.9,152.15,146.39,144.2,145.08,144.67,144.1,146.27,148.01,148.98,148.17,153.24,153.96,155.28,155.89,154.9,152.31,151.48,151.84,155.91,151.67,150.94,153.14,156,156.2,156.55,157.21,156.31,153.93,154.65,152.08,153.1,155.16,155.15,155.75,155.93,156.05,156.01,155.7,158.54,156.49,153.94,153.49,155.67,158.79,158.32,160,159.99,159.52,161.1,161.86,161.85,159.65,156.72,155.03,156.99,157.92,158.92,159.78,158.32,160.1,160.67,160.29,159,157.12,159.83,160.49,161.01,161.3,159.13,155.73,155.09,156.6,154.28,154.65,154.96,154.68,154.97,151.35,151.98,153.46,154.21,152.73,154.19,154.72,155.29,155.98,158.59,157.63,156.5,156.23,156.15,155.23,159.18,157.72,153.76,154.4,154.79,156.17,155.98,157.99,155.79,156.2,157.95,157.89,154.28,151.96,153.04,151.01,150.12,149.9,150.46,151.52,153.95,152.46,152.5,152.94,152.63,150.07,150.1,151.8,151.94,151.55,150.1,148.82,149.87,149.27,149.01,150.49,151.08,150.99,151.14,151.64,152.67,152.55,155.9,165.75,165.05,158.01,160.44,162.7,163.56,166.13,169.37,167.33,167.29,167.65,168.48,167.56,168.44,168.41,169.35,170.42,174.92,177.3,176.27,178.82,182.59,180.46,182.1,182.82,182.95,186.52,185.8,184.84,183.8,183.92,187.9,184.89,186.63,185.96,185.98,186.26,187.55,191.44,191.56,188.46,189.97,192.41,191.65,189.18,191.86,198.88,197.63,197.84,200.58,200.73,202.44,205.08,205.36,209.79,207.24,209.21,212.46,214.71,213.1,204.78,205.48,199.77,204.62,193.17,196.67,190.96,192.61,189.17,187.24,188.23,184.3,186.27,186.37,189.42,188.42,186.42,188.37,189.96,192.62,194.13,194.09,193.71,193.67,186.78,183.44,182.73,185.2,186.89,186.01,187.57,191.5,196.2,198.87,198.19,194.16,192,190.49,183.72,185.26,182.97,187.94,188.45,191.48,190.1,189.61,191.03,189.38,192.69,192.25,188.4,181.67,180.25,180.08,175.64,175.45,176.4,173.99,172.77,172.25,171.6,170.46,167.47,169.55,169.26,174.61,178.58,175.59,176.42,182.38,183.36,182.4,184.83,188.15,190.35,191.26,193.7,197.69,196.87,192.49,191.97,193.56,193.12,197.55,195.86,191.47,191.38,189.78,187.75,194.99,197.46,197.4,198.1,201.63,203.68,206.22,207.68,208.98,207.82,205.3,202.06,202.39,200.88,202.24,208.42,211.08,212.79,213.2,209.86,213.31,215.28,217.4,215.55,217.65,217.78,215.28,211.75,211.9,209,204.44,207,208.1,206.54,208.25,205.48,206.83,207.41,207.32,207.26,208.69,210.14,212.36,213.72,216.67,218.79,222.55,223.46,225.3091],"l":[148.21,148.97,149.38,150.49,150.22,149.29,149.38,150.46,148.16,147.87,147.66,147.89,151.7,152.62,152.55,156.12,156.4,155.67,155.9,155.12,154.53,159.68,160.76,159.07,158.75,159.78,161.29,161.15,159.83,161.4,161.61,160.66,160.11,161.39,157.86,158.69,155.17,156.82,156.7,155.8,154.27,153.07,149.25,146.91,143.98,140.95,140.55,141.54,142.26,142.9,143.39,142.35,143.32,145.48,147.3,146.87,147.63,148.03,150.87,154,154.46,156.38,158.03,158.8,157.49,156.27,155.62,155.27,155.52,155.18,154.81,155.52,148.65,147.8,148.72,152.29,151.06,151.92,154.06,156.12,154.57,153.32,154.88,154.78,156,157.07,156.82,156.75,155.46,154.4,154.81,154.92,151.76,150.05,147.74,149.47,153.71,156.17,153.79,152.22,151.92,153.01,156.76,158.82,160.9,162.41,163.11,164.32,165.11,167.25,165.85,165.3,166.13,166.16,165.85,155.8,142.75,137.29,134.87,133.88,133.45,132.04,134.1,134.25,134.8,136.45,132.33,134.94,135.15,137.22,137.25,138.68,138.57,134.14,135.12,135.29,135.18,135.04,134.62,136.47,137.7,140.57,140.92,140.73,139.51,140.7,137.12,137.03,135.49,133.77,134.06,136.41,135.66,136.1,135.21,136.43,136.6,137.33,136.7,138.09,139.69,141.91,142.61,143.43,144.54,143.74,146.5,147.7,147.9,146.32,143.16,142.51,143.4,142.57,142.4,142.51,145.47,147.36,145.58,147.26,152.48,151.68,153.57,151.14,150.25,149.22,148.6,146.53,149.13,148.48,150.47,152.2,153.96,154.95,155.45,152.7,151.14,150.35,149.82,149.9,152.22,152.83,153.5,152.99,153.36,154.2,154.1,155.29,154.75,151.85,151.93,152.73,155.32,157.17,156.55,157.21,157.85,159.45,159.38,157.02,157.5,153.49,152.88,154.6,155,156.01,157.1,156.5,158.12,158.61,158.09,155.55,155.15,156.99,158.25,159.35,159.51,155.56,153.93,153.19,153.32,152.23,152.92,151.28,152.84,151.56,148.89,149.43,149.66,151.04,150.23,152.2,153.18,153.21,153.61,156.12,155.43,154.87,153.89,153.86,153.24,155.11,153.57,152.15,152.66,152.68,153.43,152.37,155.9,152.08,153.93,154.81,154.44,151.76,150.25,150.05,148.75,147.74,148.27,148.2,149.26,151.5,149.26,150.98,151.22,149.83,147.66,148.22,148.7,150.1,149.63,148.43,146.49,147.35,147.08,147.19,148.7,149.85,150.1,149.65,150.09,151.47,151.67,151.25,159.31,156.11,154.9,155.21,159.94,160.71,163.3,164.1,165.1,165.81,165.15,166.06,165.73,166.44,166.77,166.65,168.2,171.04,171.27,172.65,173.75,178.88,177.41,179.51,179.95,180.86,183.55,182.09,181.72,178.74,181.98,184.74,182.32,184.05,183.85,182.51,181.76,183.77,187.22,187.42,184.15,186.49,188.12,188.11,185.64,186.49,191.77,194.69,195.58,196.46,198.51,199,201,197.37,205.81,204.62,205.16,206.25,210.29,201.96,194.91,198.04,196.35,199.24,188.6,189.27,186.47,189.72,184.6,184.04,185.34,177.74,182.83,182.34,186.12,185.5,183.2,183.67,186.55,189.5,188.5,189.75,187.97,190.45,183.14,179.53,180.74,183,184.66,183.96,185.25,187.9,189.03,193.47,191.27,189,189.8,183.9,180.67,182.09,180.4,184.02,184.88,187.96,187.67,186.59,188.5,185.47,188.23,185.55,184.36,177.76,178.33,177.1,172.23,172.86,174.7,170.86,169.27,169.93,168.37,166.66,164.78,167.4,167.16,170,174.95,173.9,173.51,179.02,180.63,178.58,181.95,185.5,185.93,189.32,191.94,194.02,193.8,188.67,186.73,190.78,189.31,191.54,191.81,186.34,186.27,187.02,185.87,188.88,194.25,194.58,193.75,198.36,199.8,203.71,204.26,205.52,205.01,201.75,199.79,198.12,197.82,199.56,203.84,207.8,209.46,211.17,207.12,209.18,212.23,211.34,212.02,211.27,212.74,210.37,209.17,207.31,203.5,200.78,203.48,204.87,203.4,205.38,202.7,204.21,202.82,204.45,201.96,204.89,204.86,208.96,210.71,213.75,215.95,218.54,218.05,220.41],"c":[148.73,151.2,150.75,150.88,150.92,150.48,150.45,150.81,150.54,148.52,148.05,148.82,153.07,153.97,153.41,157.72,156.77,156.93,156.5,155.29,158.72,161.8,161.42,160.76,159.6,161.33,161.63,162.36,160.36,162.53,162.11,161.93,162.21,161.92,158.32,159.33,155.24,157.08,157,156.21,154.71,153.87,149.36,148.11,144.08,141.15,142.85,142.97,143.84,143.98,144,143.07,144.84,146.71,147.85,147.26,149.59,150.3,153.14,155.35,156.9,158.33,159.38,161.47,158.24,156.41,156.01,155.65,157.23,156.21,155.69,156.32,149.19,149.34,153.22,152.99,151.9,152.62,155.77,157.44,154.9,155.88,155.34,156.16,157.23,158.79,156.92,157.89,156.42,155.14,156.67,158.62,153.09,152,150.81,152.95,156.34,157.57,154.08,152.67,153.61,157.02,158.72,160.81,164.05,164.77,164.75,165.02,165.94,167.97,166.65,166.09,167.29,168.51,166.47,156.12,143.28,140.15,136.93,146.03,134.98,135.63,135.32,134.54,135.36,137.87,133.73,137.3,136.68,139.07,138.73,140.1,139.3,136.06,136.26,138.5,135.5,135.6,135.79,137.04,138.49,141.62,142.35,141.67,142.26,142.1,138.49,137.27,135.56,135.29,136.54,137.83,136.02,137.91,136.7,137.84,139.55,137.37,136.9,140.21,140.76,143.35,144.78,144.97,145.91,146.03,148.85,148.19,149.55,146.86,143.55,143.23,144.44,143.79,143.19,145.57,147.98,148.37,147.4,153.24,153.02,154.17,155.31,151.65,150.69,149.92,151.38,150.04,149.68,150.04,153.12,155.83,154.84,156.28,157.03,153.56,151.64,151.4,151.04,153.04,152.78,153.16,155.01,153.45,154.44,155.87,155.16,156.55,155.32,152,153.22,155.55,158.18,158.2,157.36,159.24,159.32,160.6,161.83,158.06,157.69,153.66,154,154.85,157.79,158.25,157.11,157.31,159.54,160.09,158.84,156.21,156.05,157.42,159.18,160.72,160.16,156.1,155.29,154.58,153.37,153.55,154.02,154.91,153.74,151.64,148.9,151.94,152.39,152.11,151.71,153.08,154.48,153.79,155.57,156.56,155.56,155.28,154.13,155.1,153.52,157.72,154.04,153.39,152.66,152.94,155.02,155.65,156.24,153.32,155.58,157.62,154.82,153.62,151.7,150.31,149.98,149.75,148.53,149.51,151.13,152.54,150.25,151.59,152.26,150,148.71,148.49,151.41,150.72,149.99,149.8,146.75,149.52,147.69,147.75,149.8,150.51,150.5,150.02,150.99,152.31,152.41,155.9,163.85,156.54,155.2,159.25,162.11,162.34,163.87,167.24,166.16,166.26,165.3,166.73,166.66,166.72,167.5,169.05,169.93,171.19,176.9,174.03,178.04,181.23,179.23,180.86,182.6,182.26,185.82,182.4,183.74,180.55,183.87,184.78,183.93,184.91,185.34,184.22,184.16,186.76,189.6,188.77,186.03,189.9,189.94,189.44,186.29,191.79,196.97,196.82,196.84,197.97,198.61,201.44,201.73,205.21,206.79,205.15,207.79,211.15,210.71,206.9,197.41,198.97,198.86,201.54,192.89,190.36,188.55,191.78,187.02,184.91,188.15,183.99,183.25,185.98,186.32,187.6,185.21,184.78,188.36,192.22,193.31,190.63,192.28,192.64,185.16,182.5,181.62,184.74,185.95,186,186.64,191.1,196.12,197.25,191.33,191.01,191.43,184.71,182.4,183.03,182.46,185.83,187.55,189.71,188.35,187.31,189.24,186.76,189.8,185.82,187.22,180.4,180.11,177.58,173.63,175.06,175.98,171.45,172.24,171.06,168.47,167.105,165.69,169.2,168.1,174.01,175.97,174.05,176.4,182.2,181.76,181.6,183.86,187.38,189.71,191.07,192.98,194.42,194.79,190,187.58,191.86,192.31,196.83,193.18,190.4,186.41,189.23,186.56,194.91,196.66,196.6,197.7,200,202.7,205.74,205.76,205.77,205.27,203.09,199.89,200.21,199.77,201.86,206.14,211.05,211.78,211.32,208.6,209.8,213.81,212.76,214.06,212.17,217.77,211.54,211.57,209.51,203.67,202.41,205.51,205.65,204.45,206.37,204.38,204.21,207.1,206.69,206.47,207.58,205.15,211.55,211.98,215,217.73,222.04,219.32,224.99],"a":[136.8831,139.1563,138.7422,138.8618,138.8986,138.4937,138.4661,138.7974,138.5489,136.6898,136.2573,136.9659,140.8774,141.7057,141.1903,145.157,144.2827,144.4299,144.0342,142.9206,146.0773,148.912,148.5623,149.4641,148.3856,149.9941,150.273,150.9517,149.0922,151.1098,150.7193,150.5519,150.8122,150.5426,147.1956,148.1346,144.332,146.0427,145.9683,145.2338,143.8392,143.0583,138.8652,137.703,133.9562,131.232,132.8126,132.9241,133.733,133.8632,133.8818,133.0171,134.6628,136.4014,137.4613,136.9127,139.079,139.7391,142.3795,144.4343,145.8754,147.2049,148.1811,150.1242,147.1212,145.4198,145.0479,144.7132,146.1822,145.2338,144.7504,145.3361,138.7071,138.8466,142.4539,142.2401,141.2267,141.8961,144.8248,146.3774,144.0159,144.927,146.0269,146.7977,147.8036,149.27,147.5122,148.424,147.0421,145.8389,147.2771,149.1102,143.9118,142.8871,141.7685,143.7802,146.9669,148.1232,144.8424,143.517,144.4006,147.6062,149.2042,151.1689,154.2147,154.8915,154.8727,155.1265,155.9914,157.8997,156.6588,156.1324,157.2604,158.4073,156.4896,146.7601,134.6899,131.7476,128.7206,137.275,126.8875,127.4986,127.2071,126.4739,127.2447,129.6043,125.7125,129.0684,128.4856,130.7323,130.4127,131.7006,130.9485,127.9028,128.0908,130.1965,127.3763,127.4704,127.649,128.824,130.1871,133.1294,133.8157,133.1764,133.7311,133.5807,131.7728,130.612,128.9849,128.728,129.9174,131.1448,129.4226,131.2209,130.0696,131.1543,132.7814,130.7071,130.2599,133.4094,133.9327,136.3971,137.7577,137.9385,138.8329,138.9471,141.6303,141.0023,142.2964,139.7368,136.5874,136.2829,137.4342,136.8157,136.2448,138.5094,140.8025,141.1736,140.2506,145.8074,145.5981,146.6923,147.777,144.2945,143.3811,142.6484,144.0376,142.7626,142.4201,142.7626,145.6932,148.2718,147.3298,148.6999,149.4136,146.1119,144.285,144.0566,143.7141,145.6171,145.3697,145.7313,147.4915,146.0072,146.9492,148.3098,147.6343,148.9568,147.7865,146.2375,147.4113,149.653,152.1833,152.2025,151.3943,153.2031,153.28,154.5115,155.6949,152.0678,151.7118,147.8346,148.1617,148.9795,151.808,152.2506,151.1538,151.3462,153.4917,154.0208,152.8182,150.2879,150.134,151.4521,153.1453,154.627,154.0882,150.1821,149.4028,148.7197,147.5556,147.7288,148.181,149.0372,147.9116,145.8912,143.2551,146.1798,146.6128,146.3434,145.9585,147.2766,148.6235,147.9597,149.6722,150.6247,149.6626,149.3932,148.2868,149.22,147.6999,151.7407,148.2002,147.5748,146.8725,147.1419,149.1431,149.7492,150.3168,147.5075,149.6818,151.6445,148.9506,149.4468,147.5789,146.2267,145.9057,145.6819,144.4951,145.4484,147.0244,148.3961,146.1683,147.4719,148.1237,145.9251,144.6702,144.4561,147.2968,146.6256,145.9154,145.7306,142.7634,145.4582,143.6779,143.7362,145.7306,146.4213,146.4115,145.9446,146.8882,148.1724,148.2696,151.6648,159.3989,152.2875,150.9839,154.9238,157.7061,157.9299,159.4183,162.6968,161.6461,161.7434,160.8095,162.2006,162.1325,162.1909,162.9497,164.4576,165.3137,166.5395,172.0944,169.3023,173.2034,176.3067,174.3611,175.9468,177.6395,177.3087,180.772,177.4449,178.7485,177.3634,180.6248,181.5188,180.6838,181.6465,182.0689,180.9687,180.9097,183.4638,186.2537,185.4384,182.7467,186.5484,186.5877,186.0965,183.0021,188.4051,193.4936,193.3463,193.3659,194.476,195.1047,197.8847,198.1696,201.5882,203.1403,201.5293,204.1227,207.4234,206.9911,203.2484,193.9259,195.4583,195.3503,197.983,189.4856,187.0003,185.2222,188.3952,183.7192,181.6465,184.8293,180.7427,180.0158,182.6976,183.0316,184.289,181.9412,181.5188,185.0356,188.8275,189.8982,187.2655,188.8864,189.24,181.8921,179.279,178.4145,181.4795,182.6681,182.7172,183.3459,187.7272,192.6586,195.5435,189.6747,189.3574,189.7738,183.1119,180.8219,181.4465,180.8814,184.2223,185.9274,188.0687,186.7205,185.6895,187.6028,185.1442,188.1579,184.2123,185.6002,178.8392,178.5517,176.0436,172.1278,173.5454,174.4575,169.9667,170.7498,169.58,167.0124,165.6593,164.2565,167.7361,166.6456,172.5045,174.4476,172.5442,174.8738,180.6237,180.1875,180.0289,182.2693,185.7588,188.0687,189.4169,191.3104,192.7379,193.1047,188.3562,185.9571,190.2001,190.6462,195.1271,191.5087,188.7527,184.7972,187.5928,184.9459,193.2237,194.9586,194.8991,195.9896,198.2697,200.9463,203.96,205.76,205.77,205.27,203.09,199.89,200.21,199.77,201.86,206.14,211.05,211.78,211.32,208.6,209.8,213.81,212.76,214.06,212.17,217.77,211.54,211.57,209.51,203.67,202.41,205.51,205.65,204.45,206.37,204.38,204.21,207.1,206.69,206.47,207.58,205.15,211.55,211.98,215,217.73,222.04,219.32,224.99],"v":[4303700,6593100,5208200,5074000,4416400,5248600,5474300,6839900,8892000,6014700,5784000,8400900,11728000,6130000,5978900,12118900,8143200,6041500,7771700,5681900,8824000,10111200,9022800,6092100,4657400,6391300,7945200,7005900,10702400,7369500,7674500,5077000,6229600,5900100,7862700,6358400,9701700,9404500,9126200,13764700,7621500,5816200,11961200,11909300,10174500,16544300,32209200,8156500,3556100,4492600,5296500,6194800,6137800,7170300,5809000,5888700,7736000,7640900,11074700,11774100,6830200,7900000,5578900,9260400,10131400,7232200,5979800,8003800,7141000,6425400,5630600,6931900,16731600,7605000,8458100,6533700,6420500,4724900,5653800,6011800,6693500,7836400,5828800,5981500,4945800,6256200,6689800,5925000,6810900,6005200,7517200,8828500,9059800,8826300,9288300,7314700,8562600,11750300,10466300,9710200,9022800,6671500,7615200,9289500,11503900,9545900,21625500,8068000,7869200,10076100,6862700,4923000,10675300,6378600,7044900,15501000,20374700,17817000,12904400,16846800,20991200,17224400,9628200,9334800,8637200,8424500,9967500,7984700,10002000,7745800,6878500,6715500,7343800,13858000,10199800,12393200,9665000,9916200,8422100,8669300,5965700,8028200,8536800,6453600,7545400,8200100,7713600,6503900,9073200,8877600,7025900,8348900,6876300,7554300,12858900,9076600,9001300,8735600,6342600,6563500,7159500,9841500,9256700,6999400,14148000,10105100,11330300,9841900,23705900,10540600,10778400,7386100,7415700,9213500,6980300,8508200,8228700,5173300,9460900,14082100,9495900,8395100,8333200,10706300,7346300,7923400,8359600,45782600,17982200,26196500,13162800,15701000,7875500,8755400,6446000,9191700,10237100,10706500,10116600,8604100,7840900,6510400,6332800,6169700,6641600,6581900,7337300,11617000,8174300,8567500,8076300,7533600,9084300,7030000,10270000,7483000,6502000,6934800,8947300,9556100,7243000,11011700,9462000,7769200,7440800,6417400,5546300,5030500,8011000,5736800,6244200,16734000,5244000,7181400,6285200,6311000,7015200,8315100,7755700,6768400,7562400,7249300,4778900,5479600,5678000,6178600,7796600,5978800,6419400,5824900,5276800,7735500,5676500,6304900,6036700,9810900,4979900,4884400,5066500,7344400,8971200,11136100,8512200,6976800,5894700,6466300,9835900,8436800,6361400,11670900,7998700,8484800,8745000,10813400,7539900,7623400,9248400,14181100,11447900,7578900,3848600,8209000,9196300,8060200,7254700,12659800,10237200,8916700,10976300,8414200,5848100,7503000,11290500,8805300,6998800,21701400,8143600,4663700,2227600,3706900,5589100,5150500,4953100,6862100,35094900,20564900,13537900,12929600,12549600,9796800,12068600,16414900,8097400,9745800,11142500,10918500,8957400,8368700,8912600,9784900,9200200,16786600,22946600,14235300,18425400,16170500,10474100,9901800,12021300,7458200,10502100,9673700,9034700,9849000,10313400,10773300,9566200,7047200,7451800,9440700,7133800,12035500,15809100,14004200,11054400,13567200,13073100,15987500,11999600,11371700,27151800,13017000,12683900,14018600,13305000,16918400,35849500,15735700,16695500,8865000,11085600,13907800,10409000,17403900,23051900,11528000,8245700,11672600,17195400,11634000,11151400,12000200,12111000,8661600,8013200,15720600,9661100,9799000,8708300,6684700,9626700,10836600,10754900,8644600,11748600,10435900,8229500,5642800,11082900,12194000,13053000,12042100,8995100,7554700,6222400,11210800,9869700,11819200,14564900,9051200,7209600,14264600,9442800,8725400,13886500,8850500,6549800,7983700,5163200,6310900,6113000,8469900,10041800,9274100,8703400,10184900,6663500,8430000,19146100,11108900,6555300,10634600,7954200,13102200,8813700,1240572,9175500,9561800,9974300,9748900,9921800,6582400,5996600,7685100,6823300,6665700,6257600,7058300,7767000,6892400,6142400,8150000,6700400,7369200,7406800,8101200,6645000,9958100,9544100,9455900,8260600,7182100,7098800,13667300,6049800,7366200,5908900,7910500,8357800,7701600,8689900,8200600,7359100,5853900,8176800,6863100,8112300,5301000,12067400,8551500,7595300,6668200,5458400,7703900,8384700,9625200,6570300,9366000,9557600,8045100,7387300,47298700,8464000,9344100,8257800,9382800,7134300,9529800,5917600,6390200,5999700,6669900,6445100,5468800,5733000,7620800,6298800,8302800,7432300,9505100,7100200,8709921]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[113.55,111.53,114.38,119.83,119.58,115.96,118.13,109.38,109.89,103.13,112.36,113.44,110.96,107.47,104.56,107.22,103.98,109.84,112.31,107.79,106.32,103.6,101.44,107.51,104.97,106.03,107.35,109.57,110.34,109.38,108.65,107.5,104.22,103.47,101.29,99.45,99.83,97.5,95.06,94.31,93.3,89.86,87.28,84.2,84.46,70.55,80.01,77.53,75.52,78.3,76.66,82.41,89.86,90.36,90.87,90.61,93.48,87.79,88.65,90.64,87.48,86.3,90.4,90.31,89.53,82.85,84.17,82.29,85.15,81.76,85.23,87.87,84.94,87.94,93.57,97.02,94.9,94.44,96.87,95.76,101.47,101.83,101.62,101.87,99.18,102.15,101.34,101.5,102.88,101.25,103.5,104.81,106.67,104.86,101.33,100.99,102.61,101.75,101.24,101.21,101.2,98.33,99.49,102.55,103.21,100.94,101.56,103.82,106,106.15,110.36,110.95,113.39,117.77,118.37,118.5,118.38,116.29,116.4,115.12,113.15,113.28,113.36,110.73,110.65,113.25,110.51,107.27,107,107.22,109.12,106.17,105.79,106.26,105.93,107.15,107.09,104.35,102.8,107.42,108.31,105.03,104.24,103.44,104.32,103.18,108.39,109.81,109.26,106.48,108.54,109.36,111.83,114.42,117.23,116.42,117.34,119.84,118.72,113.17,115.37,117.22,114.77,115.85,119.81,120.29,119.92,125.23,125.71,127.86,133.67,131.3,130.06,116.99,114.8,112.28,113.18,111.4,117.5,115.07,114.24,113.89,115.3,120.6,122,127.02,126.59,130.25,128.79,121.1,124.53,126.77,124.35,124.43,125.28,125,123.01,122.35,126.76,124.42,123.31,118,119.36,118.93,115.43,117.61,121.91,123.11,124.05,117.7,118.1,112.04,116.62,120.9,118.14,114.6,120.77,115.3,113.44,103.3,109.15,111.06,111.34,113.12,111.91,117.5,116.93,118.9,119.41,122.67,122.87,125.21,122.93,123.87,126.77,120.02,120.78,117.01,117.5,121.91,120.71,118.88,114.7,122.2,120.72,124.54,125.36,123.66,126.06,125.37,123.48,119.19,123.01,117.13,115.92,115.77,118.74,124.86,123.55,118.54,113.96,115.58,115.55,119.08,117.23,120.2,119.82,118.43,117.98,116.52,118.86,119.31,120.44,121.24,116.47,115.1,110.25,106.95,108.54,109,105.71,94.02,82.23,72.57,58.26,68.01,77,87.18,82.66,86.75,88.76,94.21,92.4,92.49,90.94,102.63,89.09,90.32,86.91,89.5,86.04,86.83,89.76,83.98,87.94,90.35,85.6,85.83,80.5,77.48,76.24,73.64,71.52,73.63,73.11,71.73,70.7,80,86.24,87.45,90.01,91.82,93.4,84.35,85.61,85.15,89.12,93.5,90.62,85.99,90.29,93.05,96.99,102.46,109.86,111.53,103.06,106.4,105.73,103.67,103.27,101.27,103.98,111.44,109.09,104.95,105.3,108.37,108.18,104.1,106.95,105.97,103.56,95.82,99.46,102.08,100.91,100.83,96.09,99.09,97.02,97.21,94.64,102.59,105,109.56,110.22,113.53,115.03,115.09,114.95,112.02,116.34,115.96,117.46,111.86,116.07,117.42,125.15,129.69,124.45,130.19,135.34,137.94,137,139.27,159.9,166.21,163.02,165.9,165,168.57,173,155.73,156.31,167.75,169,169.43,179.96,177.9,171.61,152.05,145.86,143.65,141.91,140.56,145.7,161.18,153.59,155.18,156.69,163.89,159.89,162.81,152.93,143.57,148.97,161,163.29,172.08,178.06,182.5,186.31,179.73,180.28,182.67,168.93,170.11,178.36,178.04,178.26,178.44,181.21,178,169.56,171.32,162.18,163.01,164.34,156.44,151.74,157.4,169.8,168.49,172.39,169.1,167.71,161.57,157.23,153.79,151.67,158.45,157.06,156.15,151.62,157.15,153.93,153.35,160.47,161.13,161.01,163.77,161.2,159.53,165.28,168.08,167.87,166.33,168.34,166.38,165.34,163.3,145.66,148.73,143.15,144.63,144.65,144,144.84,150.83,152.07,149.99,148.42,146.51,141.91,149.09,151.62,151.62,155.47,154.54,152.5,150.5,156.03,155.48,158.27,161.65,159.94,159.95,165.91,160.73,166.48,162.72,158.12,161.49,156.41,152.5,156.27,157.16,153.32,156.95,158.22,158.25,145.52,145.84,146.01,148.97,145.55,138.64,141.69,146.25,145.37,151.5,150.52,152,148.25,154.42,157.14,160.56,162.15,162.29,157,153.89,142.48,143.79,148.4,154.1,161.15,156.33,149,154.29,155.34,157.09,159.46,157.19,157.22,164.69,166.19,138.73,138.48,136.02,138.97,136.77,142.45,139.47,137.38,138.49,140.55,145.73,152.12,143.04,147.4,154.9,151.2,155.4,151.25,155.34,156.13,157.9,160.48,153.91,157.38,155.62,159.13,153.97,150,153.43,155.8,157.41,155.42,157.72,149.82,151.75,149.25,149.84,148.81,151,165.75,162.7,166.71,168.33,173.44,181.01,183.3,184.67,190.33,191,196.6,198.63,213.26,198.5,191.45,184.5,186.19,190.85,183,191.17,190,184.38,188.7,178.9,174.08,171.37,168.86,179.02,186.29,188.67,195.38,188.88,200.73,203.67,206.08,211.25,217,207.89,207,206.83,214.54],"h":[114.59,117.32,120.17,119.97,119.67,118.91,118.58,114.82,109.94,112.96,114.45,114.38,111.2,107.66,109.12,109.35,110.46,112.84,112.93,108.78,106.34,105.63,107.26,107.69,107.21,109.09,110.94,111.71,112.2,109.93,109.3,107.51,104.44,103.75,102.58,101.17,100.68,97.96,95.56,95.79,94.33,93.81,87.33,87.11,84.51,81.2,81.08,78.2,80.47,78.73,81.55,90.4,91.66,91.93,91.98,98.64,94.45,92.75,92.3,92.69,90.46,94,93.95,92.58,90.11,86.17,85.19,86.71,86.19,86.7,89.25,89.84,88.62,96.14,97.91,97.54,96.69,96.87,98.27,102.8,104.26,103.85,102.42,102.6,102.37,102.28,104.08,103.1,104.45,105,105,107.58,106.75,105.11,102.1,102.33,103.6,102.48,102.63,104.34,102.55,100.75,103.6,103.47,104.42,103.69,105.03,106.74,108.5,110.1,111.47,114.91,115.99,118.99,119,118.9,119,116.99,116.77,117.82,114.28,113.5,113.99,112.31,114.39,113.88,110.81,108.86,108.68,110.67,110.2,106.68,107.6,107.26,107.08,107.71,107.09,104.71,106.49,108.49,108.38,105.19,106.96,104.75,105.37,109.13,111.19,111.44,109.82,108.71,109.16,112.87,115.34,117.83,118.33,118.69,120,120.89,119.92,116.97,118,117.77,116.85,120.46,122.3,121.11,125.65,126.2,128.94,133.85,133.88,132.67,131.58,119.27,115.85,112.76,116.05,117.39,118.35,118.11,116.86,117.89,120.79,125,127.05,127.9,130.76,131.08,130.39,125.67,127.98,128.38,126.98,127.73,126.69,128.51,123.88,127.04,128.55,125.7,123.68,119.54,121.34,119.63,117.61,121.32,124.24,125.9,127.6,119.26,118.49,117.11,121.87,121.37,119.5,119.73,122.43,117.72,114.97,110.36,111.68,114,114.65,114.78,119.25,119.86,120.39,120.72,122.04,124.7,125.46,126.92,124.91,126.64,127.34,122.54,122.28,121.92,122.32,122.49,121.94,119.32,122.12,123.5,126.2,125.38,125.84,126.25,126.4,127,124.75,123.89,123.14,118.74,118.98,119.07,123.29,125.27,125,119.46,117.03,117.62,118.85,119.51,122.45,122.94,120,119.22,119.29,119.54,119.94,121.42,122.72,121.67,117.29,115.15,111.84,110.67,112.6,111.1,106.96,99.02,88.01,78.49,77.1,78.99,89.91,87.5,88.79,95.74,95.56,94.6,93.47,94.69,102.05,103.59,95.58,93.09,90.77,90.25,90.19,92.74,91.17,88.43,93.01,91.58,88.04,85.9,81.07,79.48,77.53,74.76,76.09,74.95,74.365,71.8899,73.59,84.49,89.18,95.82,93.45,94.56,93.7,86.835,86.63,92.43,96.315,95.56,92.91,90.47,92.73,96.72,104.96,109.13,112.7,111.905,107.54,107.53,105.83,105.33,103.83,107.65,110.6686,113.11,110.88,105.835,108.67,110.25,110.51,108.13,107.1,105.97,105.32,100.4698,104.05,103.98,103.25,101.68,99.46,99.308,98.47,98.74,100.97,104.89,108.43,110.025,113.17,115.29,115.09,116.21,118.08,118,117.17,119.26,118.1899,117.92,119.3401,125.54,129.2,130.86,137,137,139.44,138.05,140.5,159.95,174.76,168.35,169.69,166.63,171.095,172.94,174.54,163,170.97,168.79,175.65,178.35,180.96,182.4,172.29,156.02,152.185,145.45,142.8455,147.26,164.66,161.86,161.16,159.74,166.13,166.83,160.65,164.53,158.78,146.44,163.93,165.99,173.84,182.86,185.4,187.1,189.68,186.56,184.55,182.95,174.92,177.58,180.23,179.39,178.37,182.38,187.81,178.34,174.39,173.51,163.7497,165.58,166.8,164.02,160.06,163.72,171.14,172.88,172.54,172.38,168.73,162.3,158.1629,158.57,156.75,160.49,160.77,156.57,157.92,158.1,160.6,158.83,164.04,163.9771,164.17,164.25,162.07,164.69,168.49,168.59,168.96,171.7,168.57,168.19,170.17,164.43,149,149.33,146.64,145.94,146.52,145.7,149.93,153.06,153.01,154.35,149.95,146.58,149.26,153.38,155.32,155.77,156.63,155.55,152.59,157.04,156.84,158.19,162.17,163.87,160.75,166.98,167.11,166.42,166.91,163,162.58,161.68,158.2,157.67,159.54,158.7,156.68,164.28,159.04,161.69,146.11,147.62,148.09,150.09,145.77,142.02,146.78,149.1,152.5,152.75,151.9,152.48,155.93,158.61,162.38,162.65,164.68,163.2,160.08,153.89,145.71,148.5,154.34,161.77,161.4,158.92,155.26,158.71,158.95,158.99,160.09,160.37,165.31,168.96,168.92,147.47,140.24,139.4,140.46,139.37,143.71,139.52,138.79,140.63,147.6,150.17,152.15,148.98,155.89,155.91,156.2,157.21,155.75,158.54,158.79,161.1,161.86,159.78,160.67,161.3,159.13,154.97,154.21,158.59,159.18,157.72,157.99,157.89,151.52,153.95,151.94,150.1,151.14,155.9,165.75,169.37,168.48,177.3,182.59,186.52,187.9,187.55,192.41,198.88,205.08,212.46,214.71,204.62,192.61,189.42,194.13,193.71,191.5,198.87,190.49,191.48,192.69,181.67,176.4,171.6,178.58,188.15,197.69,197.55,195.86,201.63,208.98,205.3,213.2,217.4,217.78,209,208.25,213.72,225.3091],"l":[106.65,110.97,113.46,114.8,115.42,115.07,108.43,108.68,102.37,100.15,111.07,110.85,106.48,101.83,103.81,98.88,102.97,108.09,107.24,106.57,103.17,100.66,101,103.67,104.08,105.22,106.44,109.03,108.34,106.69,106.94,104.76,102.38,100.98,99.63,98.81,97.81,95.55,93.26,92.9,90.35,88.01,82.89,83.6,75.71,69.58,76.45,74.31,74.96,75.1,75.28,82.35,87.29,89.14,86.74,90.48,88.19,87.79,88.11,86.49,84.25,85.41,88.21,89.02,81.22,79.69,75.33,80.8,79.85,80.64,83.31,82.9,83.07,87.55,92.25,92.25,92.94,92.43,95.15,95.52,100.61,100.39,99.08,98.52,99.07,99.72,100.92,98.77,101.17,99.52,102.14,104.8,104.87,99.85,97.91,99.94,101.02,100.86,99.47,100.97,97.53,97.68,97.79,100.76,99.61,100.62,99.87,103.78,105.69,105.59,109.31,108.4,112.21,115.36,117.42,117.31,116.38,114.86,115.29,112.85,110.71,110.32,109.27,109.47,110.37,108.51,107.12,107.02,105.82,106.38,105.93,103.83,104.67,104.14,104.81,103.84,104.6,102.77,102.55,105.74,103.92,103.89,102.81,102.55,103.15,102.92,108.15,109.13,105.5,105.3,107.04,108.7,111.52,114.32,116.73,115.53,117.01,117.95,112.57,112.84,114.99,113.9,114.44,115.24,118.96,118.68,119.51,125.05,125.54,127.63,130.21,130.34,117.64,108.02,110.84,108.9,109.83,111.02,114.56,112.7,112.06,110.54,114.88,119.77,121.12,123.08,123.63,127.8,121.22,120.06,121.55,123.84,122.16,121.93,123.19,122.97,119.67,121.16,123.3,121.5,117.09,117.33,118.09,113.39,113.76,117.28,121.57,123.11,116.18,116.02,109.66,107.54,116.6,112.72,112.11,114.02,113.03,111.67,102.91,100.22,107.1,109.92,110.17,110.42,111.07,115.92,116.39,118.39,118.49,119.2,122.75,122.7,122.02,123.45,119,119.1,115.65,116.28,116.5,119.88,116.86,113.72,114.47,119.56,120.38,122.89,122.33,123.07,123.36,123.3,117.83,116.95,115.36,114.35,115.04,114.55,118.58,122.56,118.45,110.42,111.61,114.74,115.55,114.02,117.02,120.01,116.08,116.88,115.7,116.13,117.86,119.15,119.25,116.18,115.52,111.34,106.39,105.4,108.32,107.65,90.11,92.2,72.86,51.6,52.97,67.02,75.51,78.81,79.25,85.87,87.69,86.02,89.47,89.26,90.11,89.12,88.21,86.18,86.36,82.5,84.81,84.8,81.51,83.8,87.6,83.51,83.97,80.9,77.065,75.96,70.5,68.82,70.71,71.39,70.57,65.16,69.4,78.26,83.06,86.76,86.9,89.37,86.26,83.53,83.9601,83.89,88.57,89.83,84.92,84.57,89.81,92.61,96.46,101.4,107.88,102.74,100.69,104.21,102.07,101.29,100.14,101.26,103.22,105.44,101.97,102.57,105.3,106.3,102.91,103.93,103.61,101.22,98.33,94.52,98.94,100.1,99.93,92.86,96.06,95.47,95.35,95.98,93.31,101.45,103.58,106.17,108.955,111.58,111.97,113.57,111.1,111.85,111.93,115.05,113.53,110.73,115.4101,117.29,123.86,126.229,122.84,129.3301,134.83,132.05,130.52,138.65,155.72,155.26,162.5804,160.5,163,164.9101,160.86,151.36,155.15,157.87,162.83,169.11,173.47,173.65,145.79,140.15,142.47,136.8,132.54,139.08,144.18,149.02,152.93,153.44,154.42,153.2275,152.62,155.61,143.66,140.46,148.3,154.11,158.96,171.61,177.41,177.22,179.65,175.82,177.96,167.93,167.1,168.25,175.93,170.85,173.72,176.16,176.35,166.82,167.37,161.85,158.91,160.28,158.67,149.91,151.29,155.69,167.13,167.31,168.02,164.05,155.42,153.89,151.53,152.09,149.74,153.2,156.145,150.13,151.54,151.63,153.3,152.37,156.51,158.06,156.22,158.16,156.7,159.1,165.2,162.87,165.05,165.99,158.99,160.48,163.85,143.96,143.82,141.73,140.74,140.72,142.03,140.99,141.65,149.22,148.67,148.68,144.11,139.62,140.92,146.52,150.79,149.6,153.25,149.9,147.67,149.59,154.16,154.65,156.94,158.04,155.42,158.44,157.04,160.73,160.17,156.33,156.44,153.39,151.97,151.93,155.64,153.68,152.3,156.15,153.42,147.02,142.28,139.69,144.55,145.44,137.87,135.37,141.07,140.63,144.28,147.36,147.56,149.29,147.66,152.55,154.53,158.75,159.83,155.17,153.07,140.55,141.54,142.35,146.87,154,155.27,148.65,147.8,153.32,154.78,154.4,147.74,151.92,156.76,164.32,142.75,132.04,134.1,132.33,134.14,134.62,139.51,133.77,135.21,136.43,139.69,143.74,142.51,142.4,145.58,146.53,148.48,150.35,149.82,152.99,151.85,156.55,153.49,152.88,155.55,155.15,152.23,148.89,149.43,153.18,153.24,152.15,152.08,148.75,147.74,149.26,147.66,146.49,148.7,150.09,154.9,160.71,165.15,166.65,172.65,179.95,178.74,181.76,184.15,185.64,195.58,197.37,194.91,186.47,177.74,182.34,183.67,179.53,183,189,180.4,184.02,184.36,172.23,169.27,164.78,167.16,178.58,185.93,186.73,185.87,188.88,199.8,197.82,203.84,209.18,207.31,200.78,202.7,201.96,213.75],"c":[111.8,115.91,119.95,118.8,116.32,118.58,108.87,110.87,102.38,112.93,113.25,112.58,108.21,105.12,106.85,102.53,109.61,112.78,108.6,106.68,103.55,101.62,107.03,104.28,105.28,106.91,109.11,109.87,109.04,108.65,108.03,104.89,103,101.59,99.87,99.47,98.6,95.87,94.41,93.15,90.6,88.48,83.75,85.99,75.76,80.43,76.67,75.79,77.74,77.7,81.55,89.57,91.29,91.24,90.88,94.03,88.68,89.01,90.37,89.71,86.44,89.81,92.05,89.96,82.13,83.67,83.54,86.47,82.88,85.43,86.5,84.35,87.93,94.58,97.69,94.85,94.26,96.33,97.23,102.01,102.18,101.86,100.74,99.79,102.02,100.66,101.98,101.57,101.9,104.15,104.77,107.03,105.66,102.48,100.51,102.16,102.32,101.32,100.93,101.27,97.84,99.22,102.92,102.27,101.08,101.3,103.82,104.78,106.64,109.2,111,113,115.81,118.08,118.42,117.7,116.84,116.38,115.6,113.79,113.57,113.05,110.33,110.12,113.55,110.61,107.68,107.99,107.37,108.86,106.1,104.89,106.7,105.79,105.96,106.52,104.72,103.11,106.4,108.35,105,104.33,103.49,104.44,103.25,108.12,110.11,109.23,106.48,108.23,108.76,110.78,114.63,117.29,117.5,117.03,119.16,118.64,113.54,114.99,117.18,114.71,116.51,119.51,119.92,119.73,124.98,125.19,127.9,133.6,131.3,131.19,118.58,113.5,112.14,112.59,111.64,117.22,115.4,112.98,114.04,114.76,119.92,122.31,126.62,125.53,129.84,127.86,122.19,123.85,126.44,124.04,125.1,126.43,124.14,124.04,122.27,125.97,124.05,123.34,117.8,119.01,118.46,114.6,117.38,121.13,122.28,125.33,117.77,118.14,111.53,114.73,119.51,119.06,113.6,118.94,115.49,113.83,104.21,108.65,110.82,112.54,114.37,113.22,118.37,117.58,119.35,119.39,122.03,121.62,125.31,123.09,123.18,126.42,119.76,119.86,117.1,117.27,121.99,120.52,118.71,113.85,121.48,120.81,124.93,124.44,123.54,125.98,125.04,123.72,120.73,122.42,115.81,115.18,117.72,118.26,121.5,124.32,118.6,113.85,116.15,114.74,118.67,116.21,120.93,120.64,118.63,117.13,118.01,117.96,119.68,120.3,121.01,116.44,115.58,111.85,107.14,108.94,110.08,109.01,93.34,95.32,83.42,59.39,68.78,75.11,84.31,87.17,87.01,89.44,95.47,89.16,90.28,91.7,100.81,92.39,90.63,86.46,88.31,85.23,87.19,90.13,83.94,86.8,90.35,85.08,85.63,81.93,77.69,78.21,71.83,71.19,74,72.89,72.57,69.5,71.15,83.03,85.79,91.31,93.28,92.45,87.19,85.33,84.45,91.08,92.09,91.73,85.2,89.26,92.55,95.8,100,109,111.56,103.38,107.48,105.75,102.92,102.96,101.55,103.07,110.02,109.47,104.12,103.79,108.45,107.91,103.03,107.3,106.07,104.07,98.62,98.86,101.81,101.95,101.96,94.3,98.64,97.49,96.07,96.76,100.6,104.33,108.05,109.61,112.8,114.49,114.74,114.23,111.91,114.51,114.41,118.34,113.6,116.41,117.35,125.03,128.96,126.91,130.61,135.88,138.81,133.42,140.38,158.65,170.9,161.73,169.31,164.22,169.93,171.59,160.95,156.67,170.69,167.87,167.82,178.28,177.6,175.4,148.38,144.77,146.51,142.77,137.65,144.19,163.78,153.64,159.85,157.69,163.41,157.85,159.97,156.45,144.77,143.67,160.03,160.14,173.19,179.98,183.42,186.46,182.99,183.7,181.03,168,168.72,177.4,179.49,176.56,177.56,180.9,179.45,169.45,171.97,162.85,162.41,164.96,159.67,152.34,156.06,163.16,167.65,172.44,169.12,168.58,160.21,156.62,155.23,154.08,156.26,158.86,157.26,151.35,157.35,154.22,153.58,158.69,158.87,159.31,164.15,160.9,159.12,164.3,167.21,166.5,166.28,168.62,162.23,164.06,166.83,144.35,147.61,142.95,144.46,144.9,144.81,144.31,149.35,151.05,149.16,150.4,147.27,142.24,149.14,152.24,151.04,154.63,154.66,152.81,149.88,155.55,154.66,157.74,161.6,158.96,160,165.89,160.25,165.82,162.67,157.75,162.3,156.08,152.57,155.28,156.42,154.31,155.59,159.15,157.84,148.55,144.99,147.27,147.62,147.95,138.56,140.61,145.68,145.49,150.74,151.42,150.75,150.81,153.07,156.93,161.42,162.36,161.93,155.24,153.87,142.85,144,147.85,153.14,161.47,155.65,149.19,152.62,155.34,156.92,158.62,156.34,157.02,164.75,166.09,143.28,135.63,137.87,138.73,138.5,138.49,142.1,136.54,136.7,140.21,145.91,149.55,143.79,148.37,155.31,150.04,154.84,151.4,155.01,156.55,158.18,160.6,153.66,157.11,156.21,160.16,153.55,148.9,153.08,155.56,157.72,155.02,157.62,149.98,151.13,150,149.99,147.75,150.02,155.9,162.11,166.26,166.72,176.9,180.86,183.74,183.93,186.76,189.94,196.82,201.73,211.15,198.97,188.55,183.99,185.21,190.63,181.62,191.1,191.43,182.46,187.31,187.22,173.63,171.06,169.2,176.4,187.38,194.79,196.83,186.56,200,205.27,201.86,208.6,214.06,209.51,204.45,206.69,211.98,224.99],"a":[67.2058,69.6764,72.1049,71.4136,70.5713,71.9424,66.0514,67.2648,62.1139,68.5146,68.7087,68.3022,65.651,63.7763,64.8259,62.2049,66.5003,69.0958,66.5349,65.3586,63.441,62.2585,65.573,63.8882,64.5009,65.4995,66.8474,67.313,66.8045,66.5655,66.8452,64.9023,63.7328,62.8603,61.7961,61.5486,61.0102,59.321,58.4176,57.638,56.0601,54.7483,51.8216,53.2076,47.4683,50.3943,48.0385,47.4871,48.7089,48.6838,51.0961,56.1211,57.1988,57.1675,56.9419,58.9156,55.5635,56.4514,57.3139,56.8953,54.8215,56.9588,58.3794,57.0539,52.088,53.0647,52.9822,54.8405,52.5637,54.1809,55.5553,54.1745,56.4738,60.7448,62.7422,60.9182,60.5393,61.8687,62.4468,65.5168,65.6259,65.4204,64.7011,64.7684,66.2158,65.3331,66.1899,65.9238,66.1379,67.5983,68.0007,69.4676,68.5784,66.5144,65.2358,66.3067,67.1103,66.4544,66.1986,66.4216,64.1719,65.077,67.5038,67.0775,66.297,66.4413,68.0941,68.7238,69.9437,72.3398,73.5322,74.8571,76.7186,78.2224,78.4476,77.9707,77.4009,77.0962,76.5795,75.3805,75.2347,74.8902,73.788,73.6475,75.9415,73.9752,72.0157,72.223,71.8083,72.8048,70.959,70.1497,71.3603,70.7517,70.8653,71.9645,70.7485,69.6608,71.8835,73.2009,70.9376,70.485,69.9175,70.5593,69.7553,73.0455,74.3899,73.7954,72.6603,73.8545,74.2161,75.5946,78.2217,80.0369,80.1802,79.8595,81.3129,80.9581,77.4779,78.4674,79.9618,79.0091,80.2489,82.3152,82.5976,82.4667,86.0828,86.2274,88.094,92.02,90.4358,90.3601,81.6746,78.1757,78.0078,78.3209,77.66,81.5416,80.2756,78.5922,79.3295,79.8304,83.4198,85.0824,88.0805,87.3223,90.3205,89.7187,85.7401,86.9049,88.7223,87.0382,87.782,88.7153,87.1084,87.0382,85.7962,88.3925,87.0453,86.5471,83.4522,84.3093,83.9197,81.1852,83.1546,85.8112,86.6259,88.7866,83.4309,83.693,79.0103,81.2773,84.6636,85.1691,81.2633,85.0832,82.6153,81.4278,74.5462,77.7223,79.2746,80.505,81.8141,80.9915,84.6755,84.1104,86.2348,86.2637,88.1712,87.8749,90.5411,88.9371,89.0021,91.3431,86.531,86.6033,84.6091,84.7319,88.1423,87.9369,86.6162,83.0702,88.6374,88.1485,91.1546,90.7971,90.1404,91.9208,91.2349,90.2718,88.0901,89.3232,85.3689,84.9045,86.7769,87.1749,89.5633,91.642,87.4256,83.9241,85.6195,84.5802,87.4772,85.6638,89.1431,89.8056,88.3093,87.1927,87.8478,87.8106,89.091,89.5525,90.081,86.6791,86.0389,83.2622,79.7561,81.096,82.9024,82.0966,70.2953,71.7865,62.8245,44.7272,51.7989,56.5661,63.4947,65.6486,65.5281,67.3582,71.8995,67.1473,68.989,70.0741,77.0356,70.6014,69.2564,66.0698,67.4836,65.1299,66.6277,68.8743,64.1441,66.3297,69.0425,65.9526,66.379,63.5108,60.224,60.6271,55.6814,55.1853,57.3636,56.5031,56.2551,53.8752,55.1543,64.3635,67.4815,71.8235,73.3731,72.7202,68.5827,67.1197,66.4275,71.6426,72.437,72.1539,67.0174,70.211,72.7989,76.4205,79.7708,86.9502,88.9923,82.4671,85.7377,84.3577,82.1001,82.1321,81.0073,82.2198,87.7639,87.3251,84.0741,83.8076,87.5704,87.1344,83.1939,86.6419,85.6487,84.0337,79.633,79.8268,82.2088,82.3219,82.3299,77.1713,80.723,79.7819,78.6198,79.1845,82.327,85.3795,88.4237,89.7004,92.311,93.694,93.8986,93.4812,92.6411,94.7934,94.7106,97.964,94.0401,96.3663,97.1444,103.5021,106.7554,105.0584,108.1213,112.4839,114.9094,111.6071,117.4292,132.7122,142.9594,135.2886,141.6294,137.3715,142.148,143.5366,134.6362,131.0559,142.7838,140.4248,141.5379,150.3597,149.7862,147.9308,125.1423,122.0977,123.5652,120.4109,116.0928,121.6085,138.1306,129.5786,134.816,134.2027,139.0708,134.3389,136.1431,133.1474,123.2071,122.2709,136.1942,136.2878,147.3941,153.1727,156.1003,158.6876,156.9391,157.548,155.2581,144.0831,144.7006,152.1449,153.9373,151.4245,152.2821,155.1466,153.903,145.3267,147.4879,140.9009,140.5202,142.7266,138.1495,131.8075,135.0261,141.1692,145.054,149.1984,146.3259,145.8586,138.6168,135.5106,135.6232,134.6184,136.5231,138.7947,137.3968,132.2333,137.4754,134.7407,134.1816,138.6462,138.8034,139.1878,143.4165,141.928,140.3579,144.9271,147.494,146.8677,146.6737,148.7377,143.1012,144.7154,147.1588,127.3295,130.2051,126.0945,128.7622,129.1544,129.0742,128.6285,133.1209,134.6361,132.9515,134.0568,131.2669,126.7835,132.9337,135.6968,134.6272,139.331,139.3581,137.6911,135.051,140.16,139.3581,142.1333,145.6114,143.2326,144.1697,149.477,144.395,149.4139,148.0557,143.5777,147.7189,142.0577,138.8631,141.3296,142.3672,140.4467,141.6117,144.8519,143.6596,135.2042,131.9641,134.0392,135.8615,136.1652,127.5232,129.4099,134.076,133.9012,138.733,139.3588,138.7422,138.7974,140.8774,144.4299,148.5623,150.9517,150.5519,144.332,143.0583,132.8126,133.8818,137.4613,142.3795,150.1242,144.7132,138.7071,141.8961,146.0269,147.5122,149.1102,146.9669,147.6062,154.8727,156.1324,134.6899,127.4986,129.6043,130.4127,130.1965,130.1871,133.5807,129.9174,130.0696,133.4094,138.8329,142.2964,136.8157,141.1736,147.777,142.7626,147.3298,144.0566,147.4915,148.9568,152.1833,154.5115,147.8346,151.1538,150.2879,154.0882,147.7288,143.2551,147.2766,149.6626,151.7407,149.1431,151.6445,145.9057,147.0244,145.9251,145.9154,143.7362,145.9446,151.6648,157.7061,161.7434,162.1909,172.0944,175.9468,178.7485,180.6838,183.4638,186.5877,193.3463,198.1696,207.4234,195.4583,185.2222,180.7427,181.9412,187.2655,178.4145,187.7272,189.7738,180.8814,185.6895,185.6002,172.1278,169.58,167.7361,174.8738,185.7588,193.1047,195.1271,184.9459,198.2697,205.27,201.86,208.6,214.06,209.51,204.45,206.69,211.98,224.99],"v":[57431199,37651117,36714812,40280905,30907483,28295730,31130410,45913780,62249059,68482761,26444586,24021554,51938782,58576114,34133380,59164816,51169168,36211131,31349331,29538401,32400017,40871622,46844217,35762228,26897615,33927365,30726894,30401739,32875664,32820956,31940906,32105955,25640983,28605425,35017676,40852885,35644239,32404348,41376539,31384686,40907743,57200222,51161090,46831421,65065700,107995326,72583120,43121185,65467330,48424075,57637365,72098421,42446113,41659043,44417196,64696884,37195405,39221952,23405647,55152683,71173936,82756688,38685532,25860142,61052560,77697609,71139068,70208688,66163690,65005131,42643173,49553477,50656563,68805451,48989962,34069120,31353331,33976642,34548092,42538008,37071327,33763333,35088532,30683037,23203339,24628832,34429259,35716331,33507450,38184675,30684519,32458365,27675157,37681042,40713567,25521584,27583831,24869149,24710378,24310699,45131806,31129101,40028726,26960159,29252890,25610709,44494949,46290206,41224729,40989785,22646091,49130211,30668838,47777972,22792450,15308606,24775828,29127396,19683791,34041438,35005761,27666487,35307014,27200286,32462961,34271610,49025228,32606156,30687474,25711029,20716669,26620060,28474828,28830495,24902199,32034746,20470458,22959367,29493483,38068008,26709147,21720697,20443513,21012928,25515806,30756589,32185338,21170504,25121178,22820910,19206739,24063564,31179565,26162357,24605651,20625474,21130934,25350937,31524859,28134368,26522867,26875086,14925261,26884754,25630566,29593510,30384231,12821653,20219730,33414827,23825865,28772068,45088531,66216621,33811385,28340108,35030540,37361264,38150201,28744766,26012595,32972428,33039777,34939458,34529772,32765284,40917679,28446617,31385439,27721567,31362476,35226609,37836838,26218721,18939903,23424115,24385261,27175350,26223931,26305267,29027657,22294422,21329407,24039204,27789604,34932270,25898429,24418946,35610731,33208120,35544982,44014794,34978756,38106083,24513891,33503372,36355688,34721376,58789010,33499444,27143267,29054647,29796647,28058633,42348188,32818654,27812695,19875533,30082093,36659998,32576428,28229788,21021527,22731379,59538468,46756580,61403504,57793776,51713604,36919875,31084310,28304184,29155844,22694641,35010670,25911074,17462473,19727219,22962917,23926786,32403288,36181771,29485242,28192303,21713304,20255789,29990194,37496680,30092948,33937359,24644500,19503654,19706463,29177945,33115537,24148441,30113850,24829304,30454786,28089061,38265184,15302581,20364024,38871313,34754408,28988330,40238234,36714690,28950976,21774336,71027283,76005884,120867690,121998230,120075376,89489067,63063103,71056554,69097812,60497159,54303361,48856324,46609833,43908872,42798604,56799560,48946600,42395344,27497987,34432874,31209838,53618444,50007608,41873371,39940167,44451526,37807084,55953593,49790644,57969509,68277255,58677095,66606327,45914082,44450777,69415030,50003766,70523687,61010110,45837769,53754579,49731671,73050371,30579202,31975268,57005229,55482760,36516640,48551042,42498016,42701605,46317131,71841938,82675559,76353985,63095173,59275322,31297048,39963797,40190810,41779320,44727368,49442795,56840227,60274547,42883820,34911072,48712835,65497680,48441191,44483407,35671295,47717959,56243249,48082290,42200604,40036526,60441526,46950940,55801980,41240369,65044354,58367529,64705417,56370381,45719885,49897977,48971269,48594488,44947335,54634163,40685492,70600597,47506804,65961317,40594496,32943399,70104906,62676557,49398962,102255186,65960643,63418853,59811555,85699917,138430044,198822860,114955724,54282574,54191756,46350608,36486186,48859096,59736742,49795184,53018518,59805014,51899789,45248869,44416939,90150500,54340165,45883094,44596826,42328750,37566332,42264664,40507645,33092986,36246369,44786349,46630604,35486936,83796356,43546802,45445071,49221499,35938443,38131158,41107090,44661364,37317815,39625450,26078488,39358908,42694414,55398510,30646030,18809496,28529361,36272947,35982001,55060332,56351939,49426470,42748781,25241376,36301020,34132934,80218414,38991308,33545666,32670904,29338259,33588499,35365766,37641877,27774274,33840558,43659778,40201476,35754200,53059399,39752455,31631096,25346273,31768389,31352101,35562588,44442730,46076558,35971066,29060623,28959900,32311600,46525000,32694800,34840600,40933300,42706900,33915300,79779400,63190100,60690600,55131100,25922800,64195900,65127100,76164000,43329100,26304600,34810400,48308600,39914100,42977300,52305200,39159500,36214500,29044500,45503600,50447500,51501900,37301300,28485100,39620300,40097700,32225000,39426100,42796600,34180800,31282700,27152600,29543300,33531700,34547400,42892400,39518200,22248200,30477700,32887400,28452300,46990600,46782000,35289800,28301100,27376200,34972900,40122900,50793700,36958600,39531900,26234300,27024300,27053200,40819600,38412500,41411600,32091900,30823400,36052500,45733100,82798500,21501700,25311900,32340300,41343600,31347200,42860500,33742200,32024300,23873300,35086800,43051700,47621100,59580000,37799000,59974500,85783800,36024700,42578500,50510300,42638300,38764100,39194200,35638400,39719600,47405100,54983200,45334300,28890500,49767200,80118200,80918000,45336700,39404800,38347500,41436000,38219800,36758100,36635700,41756500,32036800,37650900,29911700,31235400,32808900,37402600,37685900,42952600,43970100,37056500,45380000,44392500,56299000,18741800,22554800,94676900,56123500,39387100,67630900,69207100,48690000,40501900,43109000,67508000,79527600,92775400,66289600,62392800,59899100,56506600,44479800,52420600,50202200,46025100,52514600,46319300,34858100,42602200,44424500,49355200,28791572,42224000,34490000,35652200,39480300,41541500,40902700,40309000,34307100,40340800,32284100,81654700,42583000,34507200,31566500,41050321]},"m":{"lastKey":"2026-10-01","t":["1970-01-30","1970-02-27","1970-03-31","1970-04-30","1970-05-29","1970-06-30","1970-07-31","1970-08-31","1970-09-30","1970-10-30","1970-11-30","1970-12-31","1971-01-29","1971-02-26","1971-03-31","1971-04-30","1971-05-28","1971-06-30","1971-07-30","1971-08-31","1971-09-30","1971-10-29","1971-11-30","1971-12-31","1972-01-31","1972-02-29","1972-03-30","1972-04-28","1972-05-31","1972-06-30","1972-07-31","1972-08-31","1972-09-29","1972-10-31","1972-11-30","1972-12-29","1973-01-31","1973-02-28","1973-03-30","1973-04-30","1973-05-31","1973-06-29","1973-07-31","1973-08-31","1973-09-28","1973-10-31","1973-11-30","1973-12-31","1974-01-31","1974-02-28","1974-03-29","1974-04-30","1974-05-31","1974-06-28","1974-07-31","1974-08-30","1974-09-30","1974-10-31","1974-11-29","1974-12-31","1975-01-31","1975-02-28","1975-03-31","1975-04-30","1975-05-30","1975-06-30","1975-07-31","1975-08-29","1975-09-30","1975-10-31","1975-11-28","1975-12-31","1976-01-30","1976-02-27","1976-03-31","1976-04-30","1976-05-28","1976-06-30","1976-07-30","1976-08-31","1976-09-30","1976-10-29","1976-11-30","1976-12-31","1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[3.1953,2.8828,2.9688,2.7812,2.6094,2.7188,2.5156,2.75,2.9688,2.8516,3.0078,3.1875,3.3984,3.3438,3.4297,3.5312,3.9219,3.5391,3.5547,3.5703,3.3672,3.5078,3.4375,3.2969,3.5859,3.7422,3.7109,3.4844,3.5156,3.6875,3.7656,3.6875,4.2969,4.3203,4.6406,4.8594,5,5.5625,4.7656,5.25,5.3594,4.7031,4.7969,4.5078,4.0312,4.3281,4.3438,3.5781,4.375,3.875,3.5156,3.6562,3.5938,3.3438,3.3438,3.2188,3.0781,2.75,3.125,2.6406,2.7812,3.25,3.1719,3.0312,3.1094,3.75,3.9688,3.8125,3.7188,3.6719,3.7344,3.5938,3.6719,3.9375,3.75,4.25,4.5312,4.6406,4.75,4.7344,4.6875,4.6875,4.6094,4.5312,5.0469,5.3438,5.0156,4.9062,5.0781,5.2344,5.2344,5.4062,5.0312,5.2188,4.8438,5,4.8594,4.5938,4.7188,4.7812,5.4219,5.2344,4.9375,5.25,5.5,5.8594,5.4531,5.7656,5.8594,5.9062,5.5781,5.9531,6.1562,5.6406,6.0625,6.4688,6.9844,7.1875,6.8125,7.0781,7.0469,7.7812,9.9219,8.12,8.72,9.14,9.61,9.19,9.12,9.97,10.91,13.47,12.41,11,11.56,10.25,10.38,9.25,9.5,10.62,10.53,9.66,10.94,11.12,10.41,8.62,7.88,7.88,7.69,8.47,7.03,6.28,6.91,7.16,7.75,7.44,7.81,7.97,9.25,9.69,10,9.09,9.72,8.91,9.25,8.91,8.97,8.62,8.53,9.09,9,9.34,9.81,9.44,9,8.06,9,9,8.31,8.06,7.59,8.56,8.91,8.75,9.16,8.91,9.31,9.03,9.34,9.69,9.69,9.34,9.38,8.88,9,9.12,9.56,10.16,9.53,9.16,11.09,11.16,10.88,11.78,11.5,13.25,12.22,14.47,14.06,14.81,15.31,15.5,14.28,13.78,11.12,9.25,10.41,10.97,11.12,11.34,11.88,12.53,11.31,12,11,10.84,11.5,11.34,11.44,12.25,12.19,13.16,13.41,13.78,13.66,13.5,14.25,15.03,17.09,17.59,17.28,16.66,16.97,16.75,16.38,17.38,17.62,19.69,18.97,18.41,17.31,17.44,18.09,17.69,19,19,19.53,18.59,17.91,18.03,17.84,18.5,18.47,16.59,17.28,15.91,15.34,15.94,17.5,17.75,16.75,17.84,18.31,18.75,17.81,17.19,17.44,18.25,19.28,20.72,21.53,22.03,21.94,22,23.22,24.44,24.25,21.84,21.84,23.22,21.69,20.91,22.25,21.78,21.12,22.31,21.12,20.94,22.38,21.81,22.44,22.44,23.62,23.88,24,24.56,23.31,24.69,24.25,24.31,23.5,24.69,26.31,25.94,27.94,28.12,28.88,29.69,29.56,28.88,29.88,31.31,32.94,33.38,32.62,33.06,31.94,34.75,34.19,35.12,37.19,39.38,38.75,41.59,42.09,39.66,38.25,37.5,40.56,40.69,41.75,39.94,42,41.31,36.91,42,40.75,41.88,41.53,37.53,38.38,44.16,49.88,46.16,48.25,45.66,46.38,44.41,45.28,44.38,42.94,41.69,37.28,46.31,42.75,46.22,42.44,39.25,42.34,43.09,41.38,41.22,42.59,41.64,42.83,43.9,47.85,48.25,45.24,45.77,45.55,41.92,44.27,42.51,44.8,41.7,42.22,44.98,43.36,43.98,44.25,36.88,37.62,34.92,33.88,33.6,33.6,32.2,32.27,32.41,31.57,35.75,36.1,36.15,36.49,35.8,37.27,38.31,43.24,43.16,44.38,43.98,45.8,45.41,47.02,47.83,48.8,53.61,53.06,54.69,52.46,54.65,62.08,59.18,51.95,53.94,56.35,58.11,63,65.25,57.07,57.7,57.25,59.38,56.72,58.35,61.62,59.67,62.27,65.72,64.72,64.9,67.2,72.33,72.77,73.25,67.32,74.05,77.97,81.76,84.7,84.77,87.19,93.3,90.05,87.1,93.96,84.71,86.38,85.08,94.86,98.82,98.26,83.98,84.49,81.51,73.44,76.5,74.23,69.52,59.37,66,66.06,67.8,66.93,70.26,69.69,70.4,76.86,79.1,78.2,72.7,72.63,76.4,81.96,73.56,68.19,77.62,75.36,81.89,83.15,82.15,91.66,95.63,104.07,108.29,109.48,104.73,102.71,106.08,99.01,91.93,101.47,102.82,108.74,104.42,109.17,106.85,106.74,96.65,105.59,109.72,112.03,116.92,110.02,106,110.27,115.84,116.73,118.99,121.25,122.35,118.35,126.49,121.34,121.27,119.04,122.87,124.46,112.35,114.79,119.15,125.66,122.93,130.94,127.76,129.2,118.8,119.83,109.38,111.63,103.98,106.32,105.77,110.28,103.47,96.3,87.28,78.76,79.72,90.61,90.97,89.53,85.15,84.12,93.69,101.83,100.24,104.78,101.33,100.35,102.55,105.51,112.79,118.38,111.2,112.92,107.22,106.26,103.69,104.24,109.54,107.68,116.42,116.3,119.81,125.71,125.6,111.53,113.89,124.03,125.49,125.28,125.31,118.93,123.11,111.77,120.77,107.34,116.65,120.39,123.87,119.8,114.7,125.36,122,115.77,119.27,115.49,117.98,120.81,106.95,94.02,69.51,91.51,90.94,89.28,83.98,83.26,71.51,70.7,89.28,85.15,85.99,102.46,105.26,103.98,105.3,106.95,102.08,96.86,102.215,115.03,114.95,117.42,130.83,145.01,162.78,156.31,176.73,146.6,161.18,156.48,148.97,183.87,184.26,178.04,173.31,160.92,169.8,167.71,151.3,157.15,163.64,162.64,168.34,145.98,143.49,149.99,148.19,153.05,158.27,160.78,161.49,157.16,158.71,145.55,146.35,152.48,162.29,145.48,149,159.46,167.29,135.42,138.49,143.34,152.54,160.48,154.83,157.41,151.75,152.17,173.44,190.33,201.99,191.3,184.38,164.78,195.38,209,203.33],"h":[3.3203,3.0312,2.9688,2.8359,2.7266,2.8125,2.8047,3,3,3.1016,3.2422,3.4297,3.4219,3.4922,3.7188,3.9609,3.9219,3.75,3.7031,3.6172,3.5703,3.5156,3.4375,3.6328,3.7812,3.7969,3.7734,3.5938,3.7109,3.8984,3.9609,4.3672,4.3672,4.6328,4.9688,5.1328,5.5781,5.625,5.3047,5.5469,5.4297,4.9688,4.8438,4.5078,4.5,4.6172,4.4922,4.375,4.5781,3.875,4.0469,3.7031,3.9062,3.7656,3.5469,3.3438,3.2188,3.2031,3.1875,2.9062,3.2969,3.2812,3.4219,3.25,3.7969,4.125,4.1094,3.875,3.8594,4.0312,3.75,3.6875,4.0156,4.25,4.2969,4.6094,4.6875,4.7656,4.9062,4.8125,4.9219,4.7031,4.6875,5.125,5.4688,5.4062,5.2344,5.0938,5.375,5.3125,5.6875,5.5312,5.25,5.2344,5.0781,5.0312,4.8594,4.8438,5,5.4219,5.5312,5.5312,5.2969,5.625,6.0469,6.1094,5.8594,6.0938,5.9688,5.9375,6.2188,6.3594,6.3594,6.2188,6.5625,7.2656,7.7344,7.5312,7.4844,7.5312,7.9375,10.4062,10.625,8.84,9.47,10.12,10.05,9.66,9.88,11.69,14.69,14.12,12.94,11.88,11.67,10.47,10.81,9.66,10.72,11.47,10.75,11,11.25,11.5,10.72,8.94,8.5,8.19,8.81,8.59,7.25,7.66,8,9.12,8.25,8.31,8.84,9.38,9.84,10.19,10.22,9.97,9.97,9.91,9.47,9.56,9,8.88,9.16,9.59,9.47,10.06,9.91,9.5,9.03,9.25,9.25,9.19,8.5,8.38,8.56,8.88,8.97,9.34,9.28,9.34,9.75,9.47,9.44,10.19,9.97,9.66,9.59,9.56,9.62,9.91,10.38,10.25,9.81,11.25,11.78,11.44,11.94,12.03,13.25,13.81,14.84,15.38,15.34,15.56,16.16,15.69,14.72,14.66,11.12,10.12,11.22,11.78,11.91,12.72,12.38,13,12.12,12.22,11.31,11.91,11.62,11.84,12.59,12.53,13.75,14.31,14.12,14,14.19,14.16,15.25,17.34,17.28,18.38,17.31,17.66,17.62,17.19,17.75,18.06,19.97,20.41,19.59,18.69,17.62,18.34,18.56,18.88,20.03,19.94,19.66,18.62,18.66,18.22,18.41,19.47,18.81,17.31,17.53,16.59,16.09,17.44,18.16,18.44,17.91,18.44,18.84,18.81,17.81,17.59,18.19,19.91,20.88,21.62,22.16,22.72,22.47,23.34,24.47,24.69,24.25,22.25,23.44,23.66,23.19,23.22,22.44,22.78,22.69,22.31,21.88,23.25,22.44,22.88,23.69,23.88,24.25,24.12,24.94,24.88,24.81,25.06,25.19,25.44,25.5,26.81,28.25,29.44,29,29.5,31.06,30.56,30.56,30.19,31.69,34.19,34.19,34,34.75,34.62,36.38,34.75,36.5,38.62,40.06,41,44.59,44.44,43.41,40.09,39.16,41.41,45.09,42.81,43.41,42.62,43.16,41.31,44.5,44.72,42.81,44.12,42.25,40.97,45.16,52.47,51.38,48.62,50.41,48.84,49.06,47.19,48.47,46.38,45.44,42.22,47.12,46.88,47.44,47.34,43.78,44.84,46.16,44.47,43,43.47,43.47,43.74,46.73,48.97,49.24,49.2,46.27,46.8,46.66,46.88,45.11,45.52,45.25,42.8,45.8,45.52,45.25,44.38,44.47,40,38.25,37.72,34.83,34.56,35.2,33.01,33.33,32.98,35.7,38.12,36.79,37.15,37.28,37.5,37.92,43.49,44.26,44.49,45.71,47.08,47.33,47.5,48.25,49.42,54.49,56.07,55.21,54.9,54.55,63.15,62.13,59.42,56.33,59.48,59.67,63.13,65.98,65.49,59.58,60.5,62.72,59.8,59.29,61.94,63.65,62.98,68.47,68.24,67.15,68.5,72.96,76.2,73.44,74.96,74.98,79.07,83.56,85.19,95,89.5,95.5,94.53,91.48,95.2,95.21,89.29,89,97.28,104.63,102.15,100,89.1,89.75,83.7,80,81.92,78.45,75.56,70.92,71.29,70.94,72.75,69.69,71.5,73.37,78.5,79.82,79.42,81.09,74.58,76.14,83.14,83.41,77.25,76.37,79.48,82.19,85.79,86.19,92.39,95.19,103.94,109.65,109.94,109.58,104.95,109.75,106.13,100.58,110.01,109,108.49,110.99,110.92,112.28,108.79,108.79,105.51,110.82,113.87,118.53,118.38,111.69,111.11,117.5,117.89,121.56,122.01,127.4,124.12,127.83,126.66,126.43,122.01,124.19,125.65,125.32,116.74,119.62,127.27,126.78,133.57,135.1,129.53,129.38,120.17,119.97,114.82,113,112.93,107.69,112.2,110.8,103.75,96.67,87.33,80.47,91.98,98.64,94,90.11,89.84,97.91,104.26,103.85,105,107.58,103.6,104.34,105.46,112.98,119,119,114.28,114.39,110.67,107.71,108.49,110,111.44,118.33,120.89,119.15,126.2,133.88,125.63,118.35,127.9,131.08,128.38,128.55,125.92,124.24,127.6,121.87,122.43,115.41,121.29,126.92,127.34,122.49,126.2,127,123.89,125.27,119.51,122.94,121.42,122.72,112.6,99.02,95.74,95.56,103.59,92.74,93.01,84.49,76.09,95.82,94.56,96.315,104.96,112.7,107.65,113.11,110.51,107.1,103.98,104.89,115.29,118.08,119.3401,137,144,174.76,174.54,180.96,182.4,164.66,166.83,164.53,183.84,189.68,184.55,187.81,174.39,166.8,172.88,168.73,160.77,164.04,164.25,171.7,170.17,149.33,153.06,154.35,156.63,158.19,167.11,166.91,161.68,164.28,159.5,149.1,152.75,164.68,163.2,161.77,158.99,168.96,168.6,143.71,152.15,157.21,161.1,161.86,159.18,157.99,153.95,177.3,187.9,214.71,205.48,198.87,192.69,197.69,208.98,217.78,225.3091],"l":[2.8594,2.6406,2.7031,2.5,2.4141,2.5,2.375,2.6328,2.8125,2.8281,2.9453,3.1562,3.0938,3.2266,3.4141,3.5078,3.4766,3.4062,3.5078,3.2188,3.3672,3.25,3.1094,3.2578,3.5703,3.5625,3.375,3.3984,3.5,3.5938,3.6094,3.6797,4.0625,4.2891,4.6328,4.7422,5,4.5938,4.6094,5.0703,4.5078,4.5469,4.25,3.8281,3.7266,4.0078,3.4688,3.375,3.5625,3.4375,3.4531,3.4375,3.2188,3.2812,3.125,2.875,2.7188,2.5156,2.5938,2.5312,2.7656,3,2.9844,2.8906,3.0781,3.75,3.6875,3.5,3.625,3.6406,3.5,3.2812,3.6406,3.6562,3.6875,4.0625,4.4219,4.5,4.625,4.5469,4.6406,4.3438,4.1719,4.5,4.875,4.8906,4.7969,4.8906,5.0625,5.0312,5.2188,4.6875,4.9688,4.7812,4.6875,4.7812,4.2812,4.5312,4.6562,4.7188,5.0938,4.9219,4.7656,5.0938,5.5,5.3281,5.4375,5.75,5.6719,5.5469,5.5469,5.8906,5.5938,5.6406,5.9531,6.2188,6.6094,6.5625,6.75,6.9531,6.6875,7.7031,7.66,7.75,8.06,9.03,9.16,8.88,8.81,9.62,10.56,11.88,11.38,10.77,9.81,8.94,9.44,8.78,9.41,10.06,9.22,9.5,10.25,10.53,8.69,7.47,7.16,7.19,7.28,7.16,6.25,5.88,6.88,7,7,7.25,7.72,7.72,8.5,9,9.16,8.38,8.91,8.75,8.72,8.53,8.31,7.97,8.5,8.41,8.31,9.06,9.12,8.5,7.75,7.91,8.62,8,8.12,7.5,7.31,8.31,8.25,8.56,8.56,8.75,8.84,8.88,8.75,9.38,9.28,8.41,8.53,8.5,8.62,9,9.5,9.44,8.56,8.81,10.19,10.28,10.69,11.22,11.38,11.62,12.09,13.5,13.75,14.34,14.75,14.09,12.47,8,9.12,8.94,9.75,10.62,10.88,11.25,11.75,11.25,11.25,10.91,10.69,10.72,10.78,11.06,11.34,11.88,12.12,13.09,12.88,12.84,13.47,13.44,14,14.91,15.25,16.38,15.78,16.44,16.62,15.91,16.34,16.94,17.28,18.44,18.31,16.62,16.81,17.16,17.47,17.19,18.56,18.62,18.06,17.22,17.09,17.09,17.72,18.28,16.69,15.88,15.81,15.03,15.22,15.78,16.56,16.69,16.38,17.47,18.06,17.75,16.66,16.75,16.84,18.19,18.81,19.88,20.91,21.19,20.31,21.06,21.62,23.44,21.06,20.88,21.78,21.41,20.59,20.69,21.19,20.62,20.88,20.62,19.94,20.5,20.75,21.12,21.69,22.06,23.19,22.12,23.38,23,23.31,23.31,24.12,23.06,23.44,24.38,25.5,25.75,26.38,27.5,27.25,29.19,27.94,28.62,29.44,31.12,31.94,30.12,31.94,32.19,31.75,30.88,33.38,34.75,36.75,37.84,38.75,38.41,39.78,35.75,33.88,37.41,40.09,39.25,38.69,38.78,40,37.03,36.5,39.22,39.19,39.53,36.69,36.56,37.66,43.19,45.47,44.59,45.59,45.47,42.78,41.69,42.75,41.97,40.38,34.97,36.31,41.16,42.75,42.28,38.44,38.81,40.78,39.25,40.16,39.09,39.22,40.78,42.66,42.3,45.34,43.97,42.38,44.7,39.3,41.04,41,41.79,40.55,40.4,42.1,41.77,43.23,42.5,32.82,33.8,34.1,33.15,32.7,32.87,30.66,31.11,30.85,31.26,31.07,35.52,35.45,35.02,35.35,35.62,35.57,37.62,41.99,42.13,42.17,43.95,44.01,44.77,46.38,46.21,48.75,51.91,51.8,50.99,50.4,54.63,56.74,50.65,49.81,53.8,56.11,57.79,61.67,54.8,55,55.44,57.06,55.41,53.76,58,56.63,55.41,62.26,64.15,60.72,62.22,66.51,71.83,68.48,68.02,64.99,74.05,77.42,79.12,83.6,78.25,85.91,86.72,81.92,86.74,76.4,76.51,80.87,84.57,93.43,95.53,81.46,80.85,77.5,55.5,64.27,68.22,68,60.57,56.12,63.06,63.57,65.22,60.88,66.06,67.96,67.87,75.56,76.19,71.75,69.55,72.39,76.34,70.8,67.8,66.83,72.57,75.24,80.68,80.41,81.75,90.12,95.17,97.6,103.04,99.61,97,102.01,87.3,88.56,86.68,92.29,99.32,102.08,102.68,104.85,100.51,96.68,95.73,103.29,108.47,110.59,109.03,100.66,103.94,108.74,113.5,115.95,114.12,120.05,116.02,118,117.22,119.01,114.44,117,118.25,111.11,109.27,113.68,116.5,121.65,121.72,128.03,124.58,118.66,106.65,108.43,100.15,98.88,102.97,100.66,104.08,102.38,96.22,88.01,69.58,74.31,77.31,87.79,84.25,75.33,79.85,83.37,92.43,98.52,98.77,99.85,97.91,97.53,99.61,104.25,112.21,110.72,109.27,105.82,103.83,103.07,102.55,102.55,105.3,107.51,112.57,113.9,118.52,124.05,108.02,109.83,110.54,120.06,121.55,119.67,117.09,113.39,107.54,110.1,100.22,107.1,115.92,119.2,115.65,113.72,114.47,122.33,114.35,114.55,110.42,114.02,115.7,106.39,90.11,51.6,67.61,86.02,86.18,81.51,83.51,70.5,65.16,69.4,83.53,83.89,84.57,100.69,100.14,101.97,102.91,94.52,92.86,93.31,101.88,111.1,110.73,117.29,130.5144,144.7,151.36,155.15,140.15,132.54,149.02,140.46,148.3,175.82,167.1,170.85,158.91,149.91,164.05,150.36,149.74,151.63,156.22,162.64,143.96,140.72,140.99,139.62,146.52,147.67,155.42,156.33,151.93,152.3,139.69,135.37,145.45,151.7,140.55,145.48,147.8,147.74,132.04,133.77,136.43,142.51,149.82,152.88,148.89,147.74,146.49,151.25,172.65,184.15,177.74,179.53,166.66,164.78,185.87,200.78,201.96],"c":[2.8828,2.9688,2.7812,2.6094,2.7188,2.5156,2.75,2.9688,2.8516,3.0078,3.1875,3.4062,3.3281,3.4297,3.5312,3.9297,3.5391,3.5547,3.5625,3.3672,3.5078,3.4531,3.2969,3.5859,3.7422,3.7109,3.4688,3.5156,3.6875,3.7656,3.6875,4.2969,4.3203,4.625,4.8594,4.9766,5.5625,4.7656,5.2734,5.3594,4.7031,4.8125,4.5234,4.0781,4.3281,4.3281,3.5938,4.375,3.9062,3.5625,3.6562,3.5938,3.3438,3.3438,3.2188,3.0625,2.75,3.125,2.6406,2.7812,3.25,3.1719,3.0312,3.1094,3.7188,3.9688,3.8125,3.7188,3.6719,3.7344,3.5938,3.6719,3.9375,3.75,4.25,4.5312,4.6406,4.75,4.7344,4.6875,4.6875,4.6094,4.5312,5.125,5.3438,5.0156,4.8906,5.0625,5.2344,5.2188,5.4062,5.0312,5.2188,4.8438,5,4.8594,4.5938,4.7188,4.8281,5.4219,5.2344,4.9844,5.25,5.5,5.8594,5.4375,5.6875,5.8594,5.9062,5.5781,5.9531,6.1562,5.6406,6.0625,6.4688,6.9844,7.1875,6.8125,7.0781,7.0469,7.7812,9.9375,8.19,8.84,9.14,9.56,9.31,9.17,9.47,10.55,14.38,12.44,11.41,11.45,10.25,10.34,9.44,9.38,10.62,10.47,9.56,10.69,11.25,10.72,9.12,7.94,7.66,7.47,8.28,7.19,6.31,6.94,7.16,7.56,7.59,8,8.28,9,9.59,10.19,9.22,9.81,9,9.22,8.91,8.81,8.66,8.66,9.16,9.25,9.34,9.91,9.31,8.75,7.88,9.06,9.09,8.19,8.28,7.81,8.56,8.66,8.72,9.28,8.94,9.34,9.19,9.41,9.25,9.78,9.56,9.53,9.12,9.19,9.12,9.62,10,9.59,9.03,11.06,11,11.16,11.84,11.34,13.25,12.38,14.03,14.5,14.59,15.5,15.12,14.62,13.47,11.09,9.12,9.91,11.22,11.06,11.62,12.03,12.31,11.34,12.12,11.12,10.91,11.72,11.44,11.44,12.41,12.12,13.19,13.56,13.81,13.5,13.62,14.06,15.25,17.06,17.16,16.94,16.72,16.78,16.88,16.47,17.5,17.59,19.84,18.97,18.5,17.03,17.47,18.16,17.84,18.81,19.25,19.34,18.47,17.59,18.03,17.94,18.38,18.69,16.69,17.25,15.91,15.41,16,17.44,17.84,16.75,17.84,18.38,18.53,17.75,17.19,17.38,18.19,19.25,20.78,21.53,22.03,21.94,22.09,23.28,24.44,24.25,21.72,21.78,23.34,21.66,21,22.25,21.75,20.94,22.19,21.19,20.81,22.5,21.81,22.31,22.31,23.81,24,23.69,24.56,23.19,24.69,24.19,24.38,23.38,24.69,26.19,25.94,27.81,28.06,29,29.88,29.5,28.94,29.44,31.31,32.88,33.5,32.5,33.19,32.25,34.81,34.25,35,36.97,39.5,38.72,41.53,41.47,40.09,38.5,37.38,40.44,40.16,41.34,39.94,41.88,41.31,37.03,42.03,40.75,41.81,41.47,37.25,38.44,44.38,49.88,46.25,47.53,45.62,46.16,44.38,45.66,44.28,43.31,41.81,37.34,46.22,42.56,46.22,42.41,39.49,42.26,42.62,41.06,40.94,42.22,41.64,42.83,43.9,48.28,48.02,45.25,45.7,45.38,42.38,44.27,42.51,44.8,41.9,42.22,45.13,43.35,43.62,44.25,37.5,38.31,34.62,33.81,33.52,33.24,32.2,32.09,32.33,31.41,35.47,36.1,36.05,36.44,35.73,37.15,37.55,43.2,43.17,44.17,43.89,45.75,45.2,47.05,47.83,48.75,53.64,53.06,54.6,52.51,54.4,62.08,58.31,52,53.78,55.92,58.01,61.4,64.73,57.07,57.31,56.77,59.38,56.48,57.97,61.02,59.79,62.06,65.78,64.4,64.86,67.2,72.32,73.53,72.88,68.52,73.96,77.79,81.49,84.24,85.26,87.76,93.58,91.51,87.77,93.33,83.25,86.66,85.36,96.15,99.15,99.13,84.56,86.32,82.48,74.6,79.01,73.97,70.52,60.71,67.24,66.1,66.67,66.25,69.47,69.94,70.43,76.54,78.04,76.99,72.12,72.3,75.83,81.44,73.87,67.86,76.21,74.08,81.05,82.6,80.97,91.25,94.93,103.75,107.49,109.44,104.91,102.84,104.02,98.84,92.59,105.05,102.82,106.4,103.12,109.12,107.21,106.56,98.31,105.5,109.58,112.16,116.56,110.24,105.69,108.14,115.15,117.15,118.82,122.01,122.75,118.34,125.89,120.43,121.5,119.96,122.44,124.91,111.63,115.33,118.91,125.52,122.79,130.55,129.24,129.45,119.32,119.95,108.87,112.18,102.53,106.68,104.98,111.06,103,96.47,88.48,80.99,78.88,90.88,91.32,89.96,86.47,83.44,95.4,102.18,101,104.83,102.48,100.58,102.92,104.75,111.56,117.7,111.35,112.5,107.37,106.7,103.48,104.33,109.19,107.62,117.5,115.89,118.99,125.19,125.35,111.92,114.04,125.11,124.3,126.43,126.27,118.46,122.28,111.65,118.94,108.79,114.65,119.58,123.18,120.06,113.85,124.44,123.11,117.72,118.6,116.14,117.13,120.51,107.14,93.34,72.46,92,91.7,89.23,83.94,83.93,72,69.5,87.18,84.45,85.2,100,104.79,103.07,103.79,104.74,101.81,96.77,101.45,114.49,112.87,117.35,131.33,144,162.83,156.67,174.66,144.78,163.78,158.06,143.67,180.9,183.31,179.49,174.02,160.77,163.16,168.58,150.62,157.35,163.66,161.1,168.62,145.73,143.6,149.16,147.43,152.01,157.74,161.27,162.3,156.42,160.47,147.95,147.27,148.82,161.93,144.84,149.19,158.62,167.29,136.06,136.7,143.19,151.64,160.6,155.29,157.72,151.13,152.41,176.9,186.76,206.9,193.31,182.46,167.105,196.83,206.14,204.21,224.99],"a":[0.9207,0.9482,0.8883,0.8334,0.8683,0.8034,0.8783,0.9482,0.9107,0.9606,1.018,1.0879,1.0629,1.0954,1.1278,1.2551,1.1303,1.1353,1.1378,1.0754,1.1203,1.1029,1.053,1.1453,1.1952,1.1852,1.1079,1.1228,1.1777,1.2027,1.1777,1.3723,1.3798,1.4771,1.552,1.5894,1.7766,1.522,1.6842,1.7117,1.5021,1.537,1.4447,1.3025,1.3823,1.3823,1.1478,1.3973,1.2476,1.1378,1.1677,1.1478,1.0679,1.0679,1.028,0.9781,0.8783,0.9981,0.8434,0.8883,1.038,1.013,0.9681,0.9931,1.1877,1.2676,1.2176,1.1877,1.1727,1.1927,1.1478,1.1727,1.2576,1.1977,1.3574,1.4472,1.4821,1.5171,1.5121,1.4971,1.4971,1.4722,1.4472,1.6368,1.7067,1.6019,1.562,1.6169,1.6718,1.6668,1.7266,1.6069,1.6668,1.547,1.5969,1.552,1.4672,1.5071,1.542,1.7317,1.6718,1.5919,1.6767,1.7566,1.8714,1.7366,1.8165,1.8714,1.8863,1.7815,1.9013,1.9662,1.8015,1.9362,2.066,2.2307,2.2955,2.1758,2.2606,2.2506,2.4852,3.1738,2.6157,2.8233,2.9191,3.0533,2.9734,2.9287,3.0245,3.3695,4.5927,3.9731,3.6441,3.6569,3.2737,3.3024,3.015,2.9958,3.3918,3.3439,3.0533,3.4142,3.593,3.4238,2.9128,2.5359,2.4465,2.3858,2.6445,2.2963,2.0153,2.2165,2.2868,2.4145,2.4241,2.555,2.6445,2.8744,3.0629,3.2545,2.9447,3.1331,2.8744,2.9447,2.8457,2.8137,2.7658,2.7658,2.9255,2.9543,2.983,3.1651,2.9734,2.7946,2.5167,2.8936,2.9032,2.6157,2.6445,2.4944,2.7339,2.7658,2.785,2.9639,2.8553,2.983,2.9351,3.0054,2.9543,3.1235,3.0533,3.0437,2.9128,2.9351,2.9128,3.0724,3.1938,3.0629,2.884,3.5324,3.5132,3.5643,3.7815,3.6218,4.2318,3.9539,4.4809,4.631,4.6598,4.9504,4.829,4.6693,4.3021,3.5419,2.9128,3.1651,3.5835,3.5324,3.7112,3.8422,3.9316,3.6218,3.8709,3.5515,3.4844,3.7431,3.6537,3.6537,3.9635,3.8709,4.2126,4.3308,4.4106,4.3116,4.35,4.4905,4.8706,5.4486,5.4806,5.4103,5.34,5.3592,5.3911,5.2602,5.5892,5.6179,6.3365,6.0587,5.9085,5.4391,5.5796,5.8,5.6978,6.0076,6.1481,6.1768,5.899,5.6179,5.7584,5.7297,5.8702,5.9692,5.3305,5.5093,5.0813,4.9217,5.1101,5.57,5.6978,5.3496,5.6978,5.8702,5.9181,5.669,5.4902,5.5508,5.8095,6.1481,6.6367,6.8763,7.036,7.0072,7.0551,7.4352,7.8057,7.745,6.937,6.9561,7.4543,6.9178,6.707,7.1062,6.9465,6.6878,7.0871,6.7677,6.6463,7.1861,6.9657,7.1254,7.1254,7.6045,7.6651,7.5661,7.9184,7.4767,7.9603,7.8797,7.9416,7.6158,8.1265,8.6203,8.538,9.2357,9.3188,9.6309,10.0077,9.8804,9.6928,9.9524,10.5845,11.1153,11.4181,11.0773,11.3124,11.0796,11.9591,11.7667,12.1235,12.8059,13.6823,13.5136,14.4944,14.4734,14.0894,13.5306,13.137,14.3253,14.2261,14.6441,14.2504,14.9426,14.7392,13.3123,15.1098,14.6497,15.1452,15.022,13.4933,14.0321,16.2004,18.2081,16.9911,17.4614,16.7597,17.0672,16.4091,16.8823,16.4865,16.1253,15.5669,14.0202,17.3544,15.9801,17.4766,16.036,14.9319,16.1046,16.2418,15.6473,15.7229,16.2145,15.9917,16.574,16.9881,18.683,18.7099,17.6306,17.8059,17.8067,16.6296,17.3712,16.8111,17.7167,16.5698,16.8394,18.0001,17.2901,17.5344,17.7876,15.0742,15.5404,14.0435,13.715,13.742,13.6272,13.2008,13.3,13.3995,13.0182,14.8542,15.118,15.0971,15.4119,15.1117,15.7122,16.0359,18.4488,18.436,19.0219,18.9013,19.7023,19.62,20.423,20.7616,21.3375,23.4778,23.224,24.0799,23.1581,23.9917,27.5683,25.8942,23.092,24.0972,25.056,25.9925,27.7161,29.2193,25.7615,26.0769,25.8312,27.0188,25.6992,26.3772,27.765,27.4391,28.4809,30.1881,29.7865,29.9992,31.0815,33.6986,34.2624,33.9596,32.1576,34.7106,36.5081,38.5213,39.8213,40.3035,41.7791,44.5498,43.5644,42.0649,44.7296,39.8986,41.832,41.2045,46.413,48.1816,48.1719,41.0916,42.2642,40.384,36.5258,39.0201,36.531,34.8272,30.2584,33.513,32.9448,33.5503,33.3389,34.9593,35.5481,35.7971,38.9026,40.0141,39.4758,36.9787,37.4258,39.2531,42.1571,38.5956,35.4555,39.8182,39.0673,42.743,43.5604,43.0662,48.5339,50.4912,55.5974,57.6016,58.6466,56.6538,55.5359,56.1732,53.8035,50.4013,57.1839,56.4124,58.3766,56.577,60.3278,59.2719,58.9125,54.8406,58.8514,61.1274,63.0675,65.5416,61.9879,59.9418,61.3313,65.307,66.9586,67.9131,69.7364,70.7252,68.1842,72.5343,69.9617,70.5833,69.6886,71.7266,73.1736,65.394,68.1616,70.2774,74.184,73.1901,77.8155,77.0346,77.8156,71.7262,72.1049,66.0514,68.0596,62.2049,65.3586,64.3171,68.042,63.7328,59.6923,54.7483,50.7452,49.4232,56.9419,57.9164,57.0539,54.8405,53.59,61.2714,65.6259,65.5538,68.0396,66.5144,65.969,67.5038,68.7041,73.9032,77.9707,73.7641,75.2393,71.8083,71.3603,69.9107,70.485,73.7684,73.4382,80.1802,79.0816,81.957,86.2274,86.3376,77.8548,79.3295,87.0301,87.2207,88.7153,88.603,83.9197,86.6259,79.0954,85.0832,77.8225,82.0144,86.4009,89.0021,86.7478,83.0702,90.7971,89.8267,86.7769,87.4256,85.6122,87.1927,89.7088,79.7561,70.2953,54.5704,69.2862,70.0741,68.1866,64.1441,65.0611,55.8132,53.8752,68.5749,66.4275,67.0174,79.7708,83.5919,82.2198,83.8076,84.5747,82.2088,79.1927,83.0226,93.694,93.4358,97.1444,108.7173,120.4573,136.2088,131.0559,147.3066,122.1061,138.1306,134.5176,122.2709,153.9557,157.2135,153.9373,149.2461,139.1013,141.1692,145.8586,131.5955,137.4754,142.9884,142.1044,148.7377,128.5467,127.9957,132.9515,131.4095,136.9703,142.1333,145.3141,147.7189,142.3672,146.0533,136.1652,135.5394,136.9659,150.5519,134.6628,138.7071,149.1102,157.2604,127.9028,130.0696,136.2448,144.285,154.5115,149.4028,151.7407,147.0244,148.2696,172.0944,183.4638,203.2484,189.8982,180.8814,165.6593,195.1271,206.14,204.21,224.99],"v":[12302400,15499200,13345600,12001600,12291200,8219200,12785600,12390400,13230400,12366400,12099200,16251200,16171200,14603200,13204800,10761600,8339200,12952000,9726400,13201600,10320000,10577600,9342400,10179200,11518400,9432000,14704000,8630400,9172800,15950400,8659200,17212800,7963200,18376000,18200000,14428800,16168000,20161600,12377600,10928000,15169600,8452800,15064000,11171200,15489600,16640000,12668800,12606400,13155200,6791200,12144000,10063200,9645600,7923200,11981600,8868000,7407200,11712000,8052800,10157600,11200000,9960800,9131200,9218400,12241600,13264000,11122400,8544000,5808000,8600000,6502400,9906400,16952000,18204000,23227200,22728800,17816000,15755200,15404800,11195200,13992000,13858400,15848800,18944000,18543200,14748800,15056800,9080000,11950400,13896000,12689600,17376800,12604800,11928000,12969600,10825600,15099200,10488800,10344000,13477600,16180000,14033600,13829600,19399200,18080800,17142400,12779200,12964000,15270400,11935200,17127200,14572000,12020800,15180000,20384800,19468000,21283200,21337600,15660800,22886400,38183200,57037600,36547200,20092800,26589600,25748000,23160800,19780800,23402400,30045600,23242400,27288000,23664000,21474400,29352800,24417600,17010800,28282400,18532800,22594400,19270000,18379600,15799600,14724400,17684000,23753200,26296400,30196000,25512000,21497600,24934000,28824800,30694000,36352800,32419200,23667600,32682800,40224800,38508400,30826000,31174400,28636800,30491200,31216800,27107600,26518800,25989600,24396400,24866000,29247600,31537600,35837200,38076400,27735200,25927200,33022400,24128400,36734800,25579600,29465200,46577200,34309600,25386400,33461200,34216400,30921200,35258400,27497600,27098800,45444800,33974000,49188800,47875200,53285600,56970400,59062000,60985600,36906400,51342800,72654800,65538800,57177200,53146800,64632000,87627200,67422800,72521200,75735600,51346800,51659600,50056400,73376800,73247600,79823600,47506000,66438400,41862000,48452800,44522400,54671200,38098400,58665600,37001600,35963200,41592400,40628400,37702400,39831600,58796400,36783200,65046400,50148800,46028000,51632000,37498800,52685200,46148400,164072000,117798400,85580400,48665600,44567200,36794000,29610800,36984000,40876400,54066000,101648800,34142400,44988000,35916000,32778000,35381200,46907200,32504400,34960400,33173200,35002000,32866000,34117600,27174800,33138400,32751200,36414400,50604400,43651600,37952000,42251600,36286800,32501200,32975600,37070400,37231600,34117200,37158000,36197200,45754800,49798400,50556800,50943200,43216400,43639600,39445600,38451200,45470800,39918800,96726400,49773600,50908800,44487600,58217200,52009200,59314800,46032800,41415600,39430400,43711600,44489600,36570600,33749600,39939200,31388800,48397000,38578600,41523800,35895800,36972600,36711800,39106856,43784200,40346800,44781800,55582000,56597800,51923800,44034000,47591200,44856000,43713800,34724600,45396200,45123600,42408000,50695000,58792400,48097800,54855800,52047800,46799200,48926200,43502200,45597400,57533600,55999200,37422200,56457200,67128400,55060200,72671200,59864200,48326600,51552800,56844400,66645800,67984800,77525200,59376000,57457600,47131200,55885000,73501600,71175000,53542400,58585600,43656200,54491200,49914000,62489600,60339800,55309000,75375000,85923600,102357400,62922000,61385600,71215600,66883600,63139600,76003200,107287600,65692000,80568800,95907000,82200000,117890800,105180000,97625400,103073000,106417000,105743000,124661400,163054200,132745400,102340800,115912800,101505800,100473400,105864600,105018400,102788800,187453000,127696200,112903200,154070800,136582800,113819200,150671000,114508000,151847800,126004600,164837200,122868800,110203000,98951000,105450200,115795800,86335062,118880600,117946400,85178800,125060200,128135000,135242400,131967000,108678600,142501600,143381300,112951300,116712000,115513400,108453300,114326300,178398200,224711800,175452000,183580500,134493000,212134500,171936500,240001400,181567900,161785700,199369400,188546400,208744300,151634100,221573100,221179700,178688800,182262100,196772300,197938500,185445800,152821300,192806000,183919259,236939827,181494995,205147761,195338707,235737152,292123002,184656024,212377177,230802942,162799292,281188147,264067144,256943899,236083401,278391056,274146694,350499755,265926021,359716799,559185366,404665162,392331745,299373056,306382510,388059541,257777603,255165329,279406580,249953943,200768771,195354463,220589089,179043239,170019657,207169027,229419082,215162304,207135531,298327623,295893493,233159460,198002848,168350081,177764651,214021093,157974763,150604151,181453556,206776745,132890669,170828970,175670858,142458807,314193395,233116125,207534198,224746604,159969564,157233565,130995510,146992731,119317455,162179275,157286547,134289398,113006964,117913282,129458761,128427872,125439905,119452974,100831998,114552548,132685365,155430038,123714710,104641372,114129543,102738240,141358197,120704965,116222415,131439474,144135671,131078512,130407355,103891537,132639426,101776753,91389360,130254256,197292781,130614528,221204464,209720368,148268031,170304567,130040083,132871511,158810147,184583616,287933949,246188943,224784493,176699307,261449562,280097925,234915063,214768944,155689960,130880061,152206922,134616888,132676907,151321934,138659462,169980618,134507515,123832341,123282328,164746761,101522586,118563790,126624810,105290041,109283214,109671387,113304877,101837448,105262175,130294006,170301644,144392851,143113036,147855116,136394513,105548364,113556949,112659507,152334791,151564884,169675118,139157464,113779732,126231302,221265870,174979810,112772229,99528084,132527219,124068926,113051931,119891807,120908467,154419454,158467285,475948174,302952606,206928485,206225900,181480959,173509672,256445094,251171694,241663741,224802682,197555671,203358690,304181337,175177045,209441389,224064101,205696877,213433632,250500704,211814421,225316510,221151581,300837390,282883479,527493413,200227887,235066073,251807351,174441220,185492947,224046171,177679221,161691312,159618132,181801959,165052234,205948356,130963428,163862719,179452394,137076170,164803658,153032400,225453300,229106600,222830300,196836100,163942900,175194500,166190400,150134700,150489700,131087700,167717600,170339800,141443600,154467400,198418400,160870900,124726600,198727100,241603500,178828000,194422500,267343800,168114600,163257900,152938700,161665100,180506000,264680500,201508000,333913500,237450100,205497100,181294272,170583800,169127700,206632800,85286421]},"q":{"lastKey":"2026-10-01","t":["1970-03-31","1970-06-30","1970-09-30","1970-12-31","1971-03-31","1971-06-30","1971-09-30","1971-12-31","1972-03-30","1972-06-30","1972-09-29","1972-12-29","1973-03-30","1973-06-29","1973-09-28","1973-12-31","1974-03-29","1974-06-28","1974-09-30","1974-12-31","1975-03-31","1975-06-30","1975-09-30","1975-12-31","1976-03-31","1976-06-30","1976-09-30","1976-12-31","1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[3.1953,2.7812,2.5156,2.8516,3.3984,3.5312,3.5547,3.5078,3.5859,3.4844,3.7656,4.3203,5,5.25,4.7969,4.3281,4.375,3.6562,3.3438,2.75,2.7812,3.0312,3.9688,3.6719,3.6719,4.25,4.75,4.6875,5.0469,4.9062,5.2344,5.2188,4.8594,4.7812,4.9375,5.8594,5.8594,5.9531,6.0625,7.1875,7.0469,8.12,9.61,9.97,12.41,10.25,9.5,9.66,10.41,7.88,7.03,7.16,7.81,9.69,9.72,8.91,8.53,9.34,9,9,7.59,8.75,9.31,9.69,9.38,9.12,9.53,11.16,11.5,14.47,15.31,13.78,10.41,11.34,11.31,10.84,11.44,13.16,13.66,15.03,17.28,16.75,17.62,18.41,18.09,19,17.91,18.5,17.28,15.94,16.75,18.75,17.44,20.72,21.94,24.44,21.84,20.91,21.12,20.94,22.44,23.88,23.31,24.31,26.31,28.12,29.56,31.31,32.62,34.75,37.19,41.59,38.25,40.69,42,42,41.53,44.16,48.25,44.41,42.94,46.31,42.44,43.09,42.59,43.9,45.24,41.92,44.8,44.98,44.25,34.92,33.6,32.41,36.1,35.8,43.24,43.98,47.02,53.61,52.46,59.18,56.35,65.25,57.25,58.35,62.27,64.9,72.77,74.05,84.7,93.3,93.96,85.08,98.26,81.51,74.23,66,66.93,70.4,78.2,76.4,68.19,81.89,91.66,108.29,102.71,91.93,108.74,106.85,105.59,116.92,110.27,118.99,118.35,121.27,124.46,119.15,130.94,118.8,111.63,105.77,96.3,79.72,89.53,93.69,104.78,102.55,118.38,107.22,104.24,116.42,125.71,113.89,125.28,123.11,107.34,123.87,125.36,119.27,120.81,69.51,89.28,71.51,85.15,105.26,106.95,102.215,117.42,162.78,146.6,148.97,178.04,169.8,157.15,168.34,149.99,158.27,157.16,146.35,145.48,167.29,143.34,154.83,152.17,201.99,164.78,203.33],"h":[3.3203,2.8359,3,3.4297,3.7188,3.9609,3.7031,3.6328,3.7969,3.8984,4.3672,5.1328,5.625,5.5469,4.8438,4.6172,4.5781,3.9062,3.5469,3.2031,3.4219,4.125,4.1094,4.0312,4.2969,4.7656,4.9219,5.125,5.4688,5.375,5.6875,5.2344,5,5.5312,6.0469,6.1094,6.2188,6.3594,7.7344,7.5312,10.625,10.12,10.05,14.69,12.94,10.81,11.47,11.5,10.72,8.81,8,9.12,9.84,10.22,9.97,9.56,9.59,10.06,9.25,9.19,8.97,9.34,9.75,10.19,9.62,10.38,11.78,12.03,14.84,15.56,16.16,14.66,11.91,13,12.22,11.91,13.75,14.31,15.25,18.38,17.66,18.06,20.41,18.69,20.03,19.94,18.66,19.47,17.53,18.44,18.84,18.81,20.88,22.72,24.47,24.69,23.66,23.22,22.69,23.25,24.25,24.94,25.19,26.81,29.44,31.06,31.69,34.19,36.38,38.62,44.59,44.44,45.09,43.41,44.5,44.72,45.16,52.47,50.41,48.47,47.12,47.44,46.16,44.47,46.73,49.24,46.8,46.88,45.8,45.52,44.47,37.72,35.2,38.12,37.28,43.49,45.71,47.5,54.49,56.07,63.15,59.48,65.98,65.49,62.72,63.65,68.47,76.2,74.98,85.19,95.5,95.2,95.21,104.63,100,83.7,78.45,72.75,73.37,79.82,81.09,83.41,82.19,92.39,109.65,109.94,109.75,110.01,112.28,108.79,118.53,118.38,121.56,127.4,127.83,125.65,125.32,133.57,135.1,120.17,113,112.2,96.67,98.64,97.91,105,107.58,119,119,110.67,118.33,126.2,133.88,131.08,128.55,127.6,126.92,127.34,127,122.94,122.72,103.59,93.01,95.82,112.7,113.11,107.1,119.3401,174.76,182.4,166.83,189.68,187.81,172.88,171.7,170.17,158.19,167.11,164.28,164.68,168.96,168.6,161.86,159.18,214.71,205.48,217.78,225.3091],"l":[2.6406,2.4141,2.375,2.8281,3.0938,3.4062,3.2188,3.1094,3.375,3.3984,3.6094,4.2891,4.5938,4.5078,3.7266,3.375,3.4375,3.2188,2.7188,2.5156,2.7656,2.8906,3.5,3.2812,3.6406,4.0625,4.5469,4.1719,4.7969,4.8906,4.6875,4.6875,4.2812,4.7188,4.7656,5.3281,5.5469,5.5938,5.9531,6.5625,6.6875,7.75,8.81,9.62,9.81,8.78,9.22,9.5,7.16,7.16,5.88,7,7.72,8.38,8.72,7.97,8.31,8.5,7.75,7.5,7.31,8.56,8.75,8.41,8.5,9,8.56,10.28,11.38,13.5,12.47,8,9.75,11.25,10.69,10.72,11.34,12.84,13.44,14.91,15.78,15.91,17.28,16.62,17.19,17.22,17.09,15.88,15.03,15.78,16.38,16.66,16.84,19.88,20.31,20.88,20.59,20.62,19.94,20.5,21.69,22.12,23.31,23.06,25.5,27.25,27.94,30.12,31.75,30.88,36.75,35.75,33.88,38.69,36.5,39.19,36.56,43.19,42.78,41.69,34.97,41.16,38.44,39.09,39.22,42.3,39.3,41,40.4,41.77,32.82,32.7,30.66,31.07,35.02,35.57,41.99,43.95,46.21,50.99,50.4,49.81,56.11,54.8,53.76,55.41,60.72,62.22,64.99,74.05,78.25,81.92,76.4,84.57,77.5,55.5,56.12,63.06,60.88,67.87,69.55,67.8,66.83,80.41,90.12,97,87.3,86.68,102.08,95.73,103.29,100.66,108.74,114.12,117.22,114.44,109.27,116.5,118.66,100.15,98.88,96.22,69.58,77.31,75.33,92.43,97.53,99.61,105.82,102.55,102.55,112.57,108.02,110.54,113.39,100.22,107.1,113.72,114.35,110.42,51.6,67.61,70.5,65.16,83.89,100.14,92.86,101.88,117.29,140.15,132.54,148.3,149.91,149.74,151.63,140.72,139.62,151.93,135.37,140.55,145.48,132.04,142.51,146.49,151.25,166.66,164.78,201.96],"c":[2.7812,2.5156,2.8516,3.4062,3.5312,3.5547,3.5078,3.5859,3.4688,3.7656,4.3203,4.9766,5.2734,4.8125,4.3281,4.375,3.6562,3.3438,2.75,2.7812,3.0312,3.9688,3.6719,3.6719,4.25,4.75,4.6875,5.125,4.8906,5.2188,5.2188,4.8594,4.8281,4.9844,5.8594,5.8594,5.9531,6.0625,7.1875,7.0469,8.19,9.56,9.47,12.44,10.25,9.38,9.56,10.72,7.66,7.19,7.16,8,9.59,9.81,8.91,8.66,9.34,8.75,9.09,7.81,8.72,9.34,9.25,9.53,9.12,9.59,11,11.34,14.03,15.5,13.47,9.91,11.62,11.34,10.91,11.44,13.19,13.5,15.25,16.94,16.88,17.59,18.5,18.16,19.25,17.59,18.38,17.25,16,16.75,18.53,17.38,20.78,21.94,24.44,21.78,21,20.94,20.81,22.31,24,23.19,24.38,26.19,28.06,29.5,31.31,32.5,34.81,36.97,41.53,38.5,40.16,41.88,42.03,41.47,44.38,47.53,44.38,43.31,46.22,42.41,42.62,42.22,43.9,45.25,42.38,44.8,45.13,44.25,34.62,33.24,32.33,36.1,35.73,43.2,43.89,47.05,53.64,52.51,58.31,55.92,64.73,56.77,57.97,62.06,64.86,73.53,73.96,84.24,93.58,93.33,85.36,99.13,82.48,73.97,67.24,66.25,70.43,76.99,75.83,67.86,81.05,91.25,107.49,102.84,92.59,106.4,107.21,105.5,116.56,108.14,118.82,118.34,121.5,124.91,118.91,130.55,119.32,112.18,104.98,96.47,78.88,89.96,95.4,104.83,102.92,117.7,107.37,104.33,117.5,125.19,114.04,126.43,122.28,108.79,123.18,124.44,118.6,120.51,72.46,89.23,72,84.45,104.79,104.74,101.45,117.35,162.83,144.78,143.67,179.49,163.16,157.35,168.62,149.16,157.74,156.42,147.27,144.84,167.29,143.19,155.29,152.41,206.9,167.105,204.21,224.99],"a":[0.8883,0.8034,0.9107,1.0879,1.1278,1.1353,1.1203,1.1453,1.1079,1.2027,1.3798,1.5894,1.6842,1.537,1.3823,1.3973,1.1677,1.0679,0.8783,0.8883,0.9681,1.2676,1.1727,1.1727,1.3574,1.5171,1.4971,1.6368,1.562,1.6668,1.6668,1.552,1.542,1.5919,1.8714,1.8714,1.9013,1.9362,2.2955,2.2506,2.6157,3.0533,3.0245,3.9731,3.2737,2.9958,3.0533,3.4238,2.4465,2.2963,2.2868,2.555,3.0629,3.1331,2.8457,2.7658,2.983,2.7946,2.9032,2.4944,2.785,2.983,2.9543,3.0437,2.9128,3.0629,3.5132,3.6218,4.4809,4.9504,4.3021,3.1651,3.7112,3.6218,3.4844,3.6537,4.2126,4.3116,4.8706,5.4103,5.3911,5.6179,5.9085,5.8,6.1481,5.6179,5.8702,5.5093,5.1101,5.3496,5.9181,5.5508,6.6367,7.0072,7.8057,6.9561,6.707,6.6878,6.6463,7.1254,7.6651,7.4767,7.9416,8.6203,9.3188,9.8804,10.5845,11.0773,11.9591,12.8059,14.4944,13.5306,14.2261,14.9426,15.1098,15.022,16.2004,17.4614,16.4091,16.1253,17.3544,16.036,16.2418,16.2145,16.9881,17.6306,16.6296,17.7167,18.0001,17.7876,14.0435,13.6272,13.3995,15.118,15.1117,18.4488,18.9013,20.423,23.4778,23.1581,25.8942,25.056,29.2193,25.8312,26.3772,28.4809,29.9992,34.2624,34.7106,39.8213,44.5498,44.7296,41.2045,48.1719,40.384,36.531,33.513,33.3389,35.7971,39.4758,39.2531,35.4555,42.743,48.5339,57.6016,55.5359,50.4013,58.3766,59.2719,58.8514,65.5416,61.3313,67.9131,68.1842,70.5833,73.1736,70.2774,77.8155,71.7262,68.0596,64.3171,59.6923,49.4232,57.0539,61.2714,68.0396,67.5038,77.9707,71.8083,70.485,80.1802,86.2274,79.3295,88.7153,86.6259,77.8225,89.0021,90.7971,87.4256,89.7088,54.5704,68.1866,55.8132,66.4275,83.5919,84.5747,83.0226,97.1444,136.2088,122.1061,122.2709,153.9373,141.1692,137.4754,148.7377,132.9515,142.1333,142.3672,135.5394,134.6628,157.2604,136.2448,149.4028,148.2696,203.2484,165.6593,204.21,224.99],"v":[41147200,32512000,38406400,40716800,43979200,32052800,33248000,30099200,35654400,33753600,33835200,51004800,48707200,34550400,41724800,41915200,32090400,27632000,28256800,29922400,30292000,34724000,25474400,25008800,58383200,56300000,40592000,48651200,48348800,34926400,42671200,35723200,35932000,43691200,51309600,42885600,44332800,41772800,61136000,59884800,131768000,72430400,66344000,80576000,74491200,69710800,60397200,48903600,67733600,77205600,84452800,92439600,111416000,90637200,88815600,76904800,85651200,101648800,83078000,91779600,106273200,98598800,89854800,128607600,158131200,156954000,189536400,174956000,227571200,178742000,196680800,193768000,134837200,151435200,114557200,118162400,160626000,147808800,136332400,367450800,130026800,107471200,189857200,113682000,114792800,103135600,94158400,102304000,132208000,111039600,107277600,107472400,146110000,137799200,123367600,186418800,153613600,157356800,124557600,114809800,119725000,115998200,112791256,128912800,164103600,136481200,123834600,138226600,161746000,147773200,146633200,149878600,194859800,159743600,191475000,194358800,176517800,183303000,148061400,178138400,263656000,195523200,206026400,253548400,295997800,305878400,336821400,398140400,317892000,313671800,428052400,404472800,417026800,413710600,314604200,321011462,328185400,395344400,394561500,345176700,401177800,583744300,518564000,583355000,596660100,594386900,557723200,536205600,613665086,581981463,712516178,605979411,802199190,788621151,976142575,1356182273,993815107,792349512,646077177,569651985,651750413,801356647,599512389,549760507,538834452,479390497,689768327,592250366,435221806,438783277,365209644,383326538,334837520,411830113,321509155,378285577,406653657,366938318,323420369,549111773,528292966,421721741,718706508,662933362,729781932,438776943,418615729,443147595,411861430,346711186,324244642,320404500,444988501,427362665,331764820,473574793,379168498,509017909,356124229,353852205,788834913,716106991,611435725,717638117,705095698,608682535,669631213,658282512,1111214282,687101311,583980338,498988665,552802549,474278541,454912228,677390200,535973500,466814800,469145100,494329400,484324600,614854000,598716300,495109800,800102000,624241472,546344300,85286421]},"y":{"lastKey":"2026-01-01","t":["1970-12-31","1971-12-31","1972-12-29","1973-12-31","1974-12-31","1975-12-31","1976-12-31","1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[3.1953,3.3984,3.5859,5,4.375,2.7812,3.6719,5.0469,4.8594,5.8594,7.0469,12.41,10.41,7.81,8.53,7.59,9.38,11.5,10.41,11.44,17.28,18.09,17.28,17.44,21.84,22.44,26.31,32.62,38.25,41.53,42.94,42.59,44.8,33.6,43.24,52.46,57.25,72.77,93.96,74.23,78.2,91.66,108.74,110.27,124.46,111.63,89.53,118.38,125.71,107.34,120.81,85.15,117.42,178.04,149.99,145.48,152.17],"h":[3.4297,3.9609,5.1328,5.625,4.5781,4.125,5.125,5.6875,6.1094,7.7344,14.69,12.94,10.72,10.22,10.06,10.19,12.03,16.16,13,18.38,20.41,20.03,18.84,24.69,23.66,26.81,34.19,44.59,45.09,52.47,47.44,49.24,45.8,43.49,56.07,65.98,76.2,95.5,104.63,79.82,92.39,110.01,118.53,127.83,135.1,113,119,126.2,133.88,127.34,122.72,119.3401,189.68,187.81,167.11,168.96,225.3091],"l":[2.375,3.0938,3.375,3.375,2.5156,2.7656,3.6406,4.6875,4.2812,5.5469,6.6875,8.78,5.88,7.72,7.5,7.31,8.5,8,9.75,11.34,15.78,15.88,15.03,16.84,19.94,21.69,25.5,30.88,33.88,36.56,34.97,39.22,32.7,30.66,41.99,49.81,53.76,64.99,55.5,56.12,66.83,86.68,95.73,108.74,100.15,69.58,75.33,102.55,100.22,107.1,51.6,83.89,117.29,140.72,135.37,132.04,151.25],"c":[3.4062,3.5859,4.9766,4.375,2.7812,3.6719,5.125,4.8594,5.8594,7.0469,12.44,10.72,8,8.66,7.81,9.53,11.34,9.91,11.44,16.94,18.16,17.25,17.38,21.78,22.31,26.19,32.5,38.5,41.47,43.31,42.22,44.8,33.24,43.2,52.51,56.77,73.53,93.33,73.97,76.99,91.25,106.4,108.14,124.91,112.18,89.96,117.7,125.19,108.79,120.51,84.45,117.35,179.49,149.16,144.84,152.41,224.99],"a":[1.0879,1.1453,1.5894,1.3973,0.8883,1.1727,1.6368,1.552,1.8714,2.2506,3.9731,3.4238,2.555,2.7658,2.4944,3.0437,3.6218,3.1651,3.6537,5.4103,5.8,5.5093,5.5508,6.9561,7.1254,8.6203,11.0773,13.5306,15.022,16.1253,16.2145,17.7167,13.6272,18.4488,23.1581,25.8312,34.2624,44.7296,36.531,39.4758,48.5339,58.3766,61.3313,73.1736,68.0596,57.0539,77.9707,86.2274,77.8225,89.7088,66.4275,97.1444,153.9373,132.9515,134.6628,148.2696,224.99],"v":[152782400,139379200,154248000,166897600,117901600,115499200,203926400,161669600,173818400,207126400,351118400,253502800,321831600,367773600,362157600,423334400,679577600,796762000,518992000,812218000,541037200,414390800,457997600,593695600,550337800,477427256,562646000,606031000,740437200,686020600,918754000,1336838000,1464089000,1466353062,1463268000,2086841100,2284975800,2514142138,3923145189,3001893781,2602379956,2300243642,1622541265,1446462365,1646124117,2331654577,2030322199,1403221758,1677690779,1598162841,2834015746,2641691958,2881284596,2159383518,1966262800,2193004700,2055974193]}},"actions":[{"t":"1973-12-11","kind":"split","label":"S","title":"1973-12-11 · 2:1 split"},{"t":"1981-03-11","kind":"split","label":"S","title":"1981-03-11 · 2:1 split"},{"t":"1994-06-13","kind":"split","label":"S","title":"1994-06-13 · 2:1 split"},{"t":"1995-05-11","kind":"dividend","label":"D","title":"1995-05-11 · $0.2313 dividend (ex-date, current split terms)"},{"t":"1995-08-15","kind":"dividend","label":"D","title":"1995-08-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1995-11-15","kind":"dividend","label":"D","title":"1995-11-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1996-02-13","kind":"dividend","label":"D","title":"1996-02-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1996-05-14","kind":"dividend","label":"D","title":"1996-05-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1996-08-13","kind":"dividend","label":"D","title":"1996-08-13 · $0.2700 dividend (ex-date, current split terms)"},{"t":"1996-11-12","kind":"dividend","label":"D","title":"1996-11-12 · $0.2700 dividend (ex-date, current split terms)"},{"t":"1997-02-18","kind":"dividend","label":"D","title":"1997-02-18 · $0.2700 dividend (ex-date, current split terms)"},{"t":"1997-05-16","kind":"dividend","label":"D","title":"1997-05-16 · $0.2900 dividend (ex-date, current split terms)"},{"t":"1997-08-18","kind":"dividend","label":"D","title":"1997-08-18 · $0.2900 dividend (ex-date, current split terms)"},{"t":"1997-11-18","kind":"dividend","label":"D","title":"1997-11-18 · $0.2900 dividend (ex-date, current split terms)"},{"t":"1998-02-18","kind":"dividend","label":"D","title":"1998-02-18 · $0.3050 dividend (ex-date, current split terms)"},{"t":"1998-05-18","kind":"dividend","label":"D","title":"1998-05-18 · $0.3050 dividend (ex-date, current split terms)"},{"t":"1998-08-18","kind":"dividend","label":"D","title":"1998-08-18 · $0.3050 dividend (ex-date, current split terms)"},{"t":"1998-11-18","kind":"dividend","label":"D","title":"1998-11-18 · $0.3050 dividend (ex-date, current split terms)"},{"t":"1999-02-17","kind":"dividend","label":"D","title":"1999-02-17 · $0.3050 dividend (ex-date, current split terms)"},{"t":"1999-05-18","kind":"dividend","label":"D","title":"1999-05-18 · $0.3050 dividend (ex-date, current split terms)"},{"t":"1999-08-18","kind":"dividend","label":"D","title":"1999-08-18 · $0.3050 dividend (ex-date, current split terms)"},{"t":"1999-11-17","kind":"dividend","label":"D","title":"1999-11-17 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2000-02-16","kind":"dividend","label":"D","title":"2000-02-16 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2000-05-17","kind":"dividend","label":"D","title":"2000-05-17 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2000-08-16","kind":"dividend","label":"D","title":"2000-08-16 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2000-11-15","kind":"dividend","label":"D","title":"2000-11-15 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2001-02-14","kind":"dividend","label":"D","title":"2001-02-14 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2001-05-16","kind":"dividend","label":"D","title":"2001-05-16 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2001-08-15","kind":"dividend","label":"D","title":"2001-08-15 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2001-11-14","kind":"dividend","label":"D","title":"2001-11-14 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2002-02-13","kind":"dividend","label":"D","title":"2002-02-13 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2002-05-15","kind":"dividend","label":"D","title":"2002-05-15 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2002-08-15","kind":"dividend","label":"D","title":"2002-08-15 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2002-11-14","kind":"dividend","label":"D","title":"2002-11-14 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2003-02-12","kind":"dividend","label":"D","title":"2003-02-12 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2003-05-15","kind":"dividend","label":"D","title":"2003-05-15 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2003-08-15","kind":"dividend","label":"D","title":"2003-08-15 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2003-11-14","kind":"dividend","label":"D","title":"2003-11-14 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2004-02-13","kind":"dividend","label":"D","title":"2004-02-13 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2004-05-17","kind":"dividend","label":"D","title":"2004-05-17 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2004-08-17","kind":"dividend","label":"D","title":"2004-08-17 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2004-09-13","kind":"split","label":"S","title":"2004-09-13 · 2:1 split"},{"t":"2004-11-16","kind":"dividend","label":"D","title":"2004-11-16 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2005-02-14","kind":"dividend","label":"D","title":"2005-02-14 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2005-05-17","kind":"dividend","label":"D","title":"2005-05-17 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2005-08-17","kind":"dividend","label":"D","title":"2005-08-17 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2005-11-16","kind":"dividend","label":"D","title":"2005-11-16 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2006-05-17","kind":"dividend","label":"D","title":"2006-05-17 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2006-08-16","kind":"dividend","label":"D","title":"2006-08-16 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2006-11-15","kind":"dividend","label":"D","title":"2006-11-15 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2007-02-14","kind":"dividend","label":"D","title":"2007-02-14 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2007-05-16","kind":"dividend","label":"D","title":"2007-05-16 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2007-08-15","kind":"dividend","label":"D","title":"2007-08-15 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2007-11-14","kind":"dividend","label":"D","title":"2007-11-14 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2008-02-13","kind":"dividend","label":"D","title":"2008-02-13 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2008-05-15","kind":"dividend","label":"D","title":"2008-05-15 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2008-08-15","kind":"dividend","label":"D","title":"2008-08-15 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2008-11-14","kind":"dividend","label":"D","title":"2008-11-14 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2009-02-12","kind":"dividend","label":"D","title":"2009-02-12 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2009-05-15","kind":"dividend","label":"D","title":"2009-05-15 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2009-08-17","kind":"dividend","label":"D","title":"2009-08-17 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2009-11-16","kind":"dividend","label":"D","title":"2009-11-16 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2010-02-12","kind":"dividend","label":"D","title":"2010-02-12 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2010-05-17","kind":"dividend","label":"D","title":"2010-05-17 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2010-08-17","kind":"dividend","label":"D","title":"2010-08-17 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2010-11-16","kind":"dividend","label":"D","title":"2010-11-16 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2011-02-14","kind":"dividend","label":"D","title":"2011-02-14 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2011-05-17","kind":"dividend","label":"D","title":"2011-05-17 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2011-08-17","kind":"dividend","label":"D","title":"2011-08-17 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2011-11-16","kind":"dividend","label":"D","title":"2011-11-16 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2012-02-15","kind":"dividend","label":"D","title":"2012-02-15 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2012-05-16","kind":"dividend","label":"D","title":"2012-05-16 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2012-08-15","kind":"dividend","label":"D","title":"2012-08-15 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2012-11-14","kind":"dividend","label":"D","title":"2012-11-14 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2013-02-13","kind":"dividend","label":"D","title":"2013-02-13 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2013-05-15","kind":"dividend","label":"D","title":"2013-05-15 · $1.00 dividend (ex-date, current split terms)"},{"t":"2013-08-15","kind":"dividend","label":"D","title":"2013-08-15 · $1.00 dividend (ex-date, current split terms)"},{"t":"2013-11-14","kind":"dividend","label":"D","title":"2013-11-14 · $1.00 dividend (ex-date, current split terms)"},{"t":"2014-02-12","kind":"dividend","label":"D","title":"2014-02-12 · $1.00 dividend (ex-date, current split terms)"},{"t":"2014-05-15","kind":"dividend","label":"D","title":"2014-05-15 · $1.07 dividend (ex-date, current split terms)"},{"t":"2014-08-15","kind":"dividend","label":"D","title":"2014-08-15 · $1.07 dividend (ex-date, current split terms)"},{"t":"2014-11-14","kind":"dividend","label":"D","title":"2014-11-14 · $1.07 dividend (ex-date, current split terms)"},{"t":"2015-02-12","kind":"dividend","label":"D","title":"2015-02-12 · $1.07 dividend (ex-date, current split terms)"},{"t":"2015-05-15","kind":"dividend","label":"D","title":"2015-05-15 · $1.07 dividend (ex-date, current split terms)"},{"t":"2015-08-17","kind":"dividend","label":"D","title":"2015-08-17 · $1.07 dividend (ex-date, current split terms)"},{"t":"2015-11-16","kind":"dividend","label":"D","title":"2015-11-16 · $1.07 dividend (ex-date, current split terms)"},{"t":"2016-02-16","kind":"dividend","label":"D","title":"2016-02-16 · $1.07 dividend (ex-date, current split terms)"},{"t":"2016-05-17","kind":"dividend","label":"D","title":"2016-05-17 · $1.07 dividend (ex-date, current split terms)"},{"t":"2016-08-17","kind":"dividend","label":"D","title":"2016-08-17 · $1.07 dividend (ex-date, current split terms)"},{"t":"2016-11-16","kind":"dividend","label":"D","title":"2016-11-16 · $1.08 dividend (ex-date, current split terms)"},{"t":"2017-02-14","kind":"dividend","label":"D","title":"2017-02-14 · $1.08 dividend (ex-date, current split terms)"},{"t":"2017-05-17","kind":"dividend","label":"D","title":"2017-05-17 · $1.08 dividend (ex-date, current split terms)"},{"t":"2017-08-16","kind":"dividend","label":"D","title":"2017-08-16 · $1.08 dividend (ex-date, current split terms)"},{"t":"2017-11-16","kind":"dividend","label":"D","title":"2017-11-16 · $1.08 dividend (ex-date, current split terms)"},{"t":"2018-02-15","kind":"dividend","label":"D","title":"2018-02-15 · $1.12 dividend (ex-date, current split terms)"},{"t":"2018-05-17","kind":"dividend","label":"D","title":"2018-05-17 · $1.12 dividend (ex-date, current split terms)"},{"t":"2018-08-16","kind":"dividend","label":"D","title":"2018-08-16 · $1.12 dividend (ex-date, current split terms)"},{"t":"2018-11-15","kind":"dividend","label":"D","title":"2018-11-15 · $1.12 dividend (ex-date, current split terms)"},{"t":"2019-02-14","kind":"dividend","label":"D","title":"2019-02-14 · $1.19 dividend (ex-date, current split terms)"},{"t":"2019-05-16","kind":"dividend","label":"D","title":"2019-05-16 · $1.19 dividend (ex-date, current split terms)"},{"t":"2019-08-16","kind":"dividend","label":"D","title":"2019-08-16 · $1.19 dividend (ex-date, current split terms)"},{"t":"2019-11-15","kind":"dividend","label":"D","title":"2019-11-15 · $1.19 dividend (ex-date, current split terms)"},{"t":"2020-02-14","kind":"dividend","label":"D","title":"2020-02-14 · $1.29 dividend (ex-date, current split terms)"},{"t":"2020-05-18","kind":"dividend","label":"D","title":"2020-05-18 · $1.29 dividend (ex-date, current split terms)"},{"t":"2020-08-18","kind":"dividend","label":"D","title":"2020-08-18 · $1.29 dividend (ex-date, current split terms)"},{"t":"2020-11-17","kind":"dividend","label":"D","title":"2020-11-17 · $1.29 dividend (ex-date, current split terms)"},{"t":"2021-02-16","kind":"dividend","label":"D","title":"2021-02-16 · $1.29 dividend (ex-date, current split terms)"},{"t":"2021-05-18","kind":"dividend","label":"D","title":"2021-05-18 · $1.34 dividend (ex-date, current split terms)"},{"t":"2021-08-18","kind":"dividend","label":"D","title":"2021-08-18 · $1.34 dividend (ex-date, current split terms)"},{"t":"2021-11-17","kind":"dividend","label":"D","title":"2021-11-17 · $1.34 dividend (ex-date, current split terms)"},{"t":"2022-02-15","kind":"dividend","label":"D","title":"2022-02-15 · $1.42 dividend (ex-date, current split terms)"},{"t":"2022-05-18","kind":"dividend","label":"D","title":"2022-05-18 · $1.42 dividend (ex-date, current split terms)"},{"t":"2022-08-18","kind":"dividend","label":"D","title":"2022-08-18 · $1.42 dividend (ex-date, current split terms)"},{"t":"2022-11-17","kind":"dividend","label":"D","title":"2022-11-17 · $1.42 dividend (ex-date, current split terms)"},{"t":"2023-02-15","kind":"dividend","label":"D","title":"2023-02-15 · $1.51 dividend (ex-date, current split terms)"},{"t":"2023-05-18","kind":"dividend","label":"D","title":"2023-05-18 · $1.51 dividend (ex-date, current split terms)"},{"t":"2023-08-17","kind":"dividend","label":"D","title":"2023-08-17 · $1.51 dividend (ex-date, current split terms)"},{"t":"2023-11-16","kind":"dividend","label":"D","title":"2023-11-16 · $1.51 dividend (ex-date, current split terms)"},{"t":"2024-02-15","kind":"dividend","label":"D","title":"2024-02-15 · $1.63 dividend (ex-date, current split terms)"},{"t":"2024-05-16","kind":"dividend","label":"D","title":"2024-05-16 · $1.63 dividend (ex-date, current split terms)"},{"t":"2024-08-19","kind":"dividend","label":"D","title":"2024-08-19 · $1.63 dividend (ex-date, current split terms)"},{"t":"2024-11-18","kind":"dividend","label":"D","title":"2024-11-18 · $1.63 dividend (ex-date, current split terms)"},{"t":"2025-02-14","kind":"dividend","label":"D","title":"2025-02-14 · $1.71 dividend (ex-date, current split terms)"},{"t":"2025-05-19","kind":"dividend","label":"D","title":"2025-05-19 · $1.71 dividend (ex-date, current split terms)"},{"t":"2025-08-19","kind":"dividend","label":"D","title":"2025-08-19 · $1.71 dividend (ex-date, current split terms)"},{"t":"2025-10-31","kind":"earnings","label":"E","title":"2025-10-31 · earnings before the open · EPS $1.85 vs $1.66 est. (+11.4%) · ▲ 2.7% that session","tone":"up"},{"t":"2025-11-18","kind":"dividend","label":"D","title":"2025-11-18 · $1.71 dividend (ex-date, current split terms)"},{"t":"2026-01-30","kind":"earnings","label":"E","title":"2026-01-30 · earnings before the open · EPS $1.52 vs $1.44 est. (+5.6%) · ▲ 3.3% that session","tone":"up"},{"t":"2026-02-17","kind":"dividend","label":"D","title":"2026-02-17 · $1.78 dividend (ex-date, current split terms)"},{"t":"2026-05-01","kind":"earnings","label":"E","title":"2026-05-01 · earnings before the open · EPS $1.41 vs $0.92 est. (+53.3%) · ▼ 1.4% that session","tone":"down"},{"t":"2026-05-19","kind":"dividend","label":"D","title":"2026-05-19 · $1.78 dividend (ex-date, current split terms)"},{"t":"2026-07-31","kind":"earnings","label":"E","title":"2026-07-31 · earnings before the open · EPS $6.06 vs $5.80 est. (+4.5%) · ▲ 2.4% that session","tone":"up"},{"t":"2026-08-19","kind":"dividend","label":"D","title":"2026-08-19 · $1.78 dividend (ex-date, current split terms)"}]}