{"ticker":"CVSA","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[74.84,74.67,74.23,73.01,71.6,71.81,73.5,72.92,72.54,72,75.71,82,81.56,79.14,79.98,84.5,88.55,90.04,92.76,90.36,90.37,89.81,84,87.57,86.52,87.88,88.09,89.53,91,91.77,91.77,91.21,91.07,91.5,91.31,91.88,91.76,91.3,88.07,89.05,89.1,89.12,88.58,90.77,90.81,87.05,87.01,87.28,89.4,90.76,91.43,89.97,90.42,91.11,93.44,96.24,94.89,93.31,93.05,91.25,94.83,97.6,97.42,98.98,99.34,99.58,99.32,99.78,98.1,97.49,98.33,100.43,109.9,104.02,105.29,108.14,110.34,109.32,107.56,106.5,104.81,106.04,104.25,103.95,105,105.71,106.07,97.61,97.72,99.05,102.82,100.81,102.33,97.9,99.19,97.85,93.97,89.33,89.96,95.91,95.02,94.53,96.32,96.18,95.93,97.57,97.71,100.28,102.82,102.2,100.48,102.72,99.37,100.15,100.74,100.85,96.57,95,100.58,97.58,104.3,102.67,105.44,106,105.13,107,105.49,99.13,106.58,105.25,104.97,105.98,106,106.67,106.81,108.31,112.83,112.2,115.25,116.14,122.6,140.12,131.79,127.61,129.74,130.39,134,134.52,131.66,130.95,127.86,129.65,129,131.77,129.26,131.4,133.68,130.15,128.9,129.62,127.47,121.52,119.98,120.01,118.35,122.6,122.94,122.53,125.32,124.85,128.8,126.8,124.05,124.97,128.87,126.61,123.26,121.41,122.64,122.05,120.43,119.91,118.39,118.81,119.46,117.85,116.4,116.65,117.06,116.15,114.5,114.19,114.81,115.16,114.32,113.9,113.63,114.7,115,114.74,115.54,118.88,121.67,121.27,123.16,128,129.5,128.88,128.45,128.53,129.04,130.77,133.42,135.22,134.97,135.67,134.47,131.7,129.35,132.31,134.48,135.06,134.52,136.51,136.32,133.55,137.86,137.89,134.87,135.53,136.96,140.19,140.59,142.93,144.09,144.96,147.93,152.74,153.34,152.1,150.85,149.95,149.22,150,145.42,146.14,143.58,142.54,144.51,150.35,148.62,147,151.33,153.09,153.77,152.09,153.7,153.08,153.67,151.24,141.6,130.57,99,94.94,95.47,98.19,94.52,95.5,94.98,96.02,96.47,94.87,96.44,94.25,96.02,95.96,93.95,93.59,89.91,90.37,92.43,91.35,94.25,93.81,95.01,96.02,94.54,93.19,93.67,93.27,93.87,96.36,98.23,100.12,100.62,100.51,100.34,102.64,102.81,103.58,104.34,104.52,103.82,103.47,104.23,109.33,111.05,109.75,112.11,113.12,116.34,114.01,115.67,117.83,115.69,119.46,122.19,121.95,121.45,117.99,117.14,121.79,108.33,103.87,104.62,98.76,100.99,104.97,103.47,103.17,100.66,95.31,93.45,95.27,95.12,96.62,97.37,96,98.53,99.19,97.99,97.24,96.82,97.85,101.74,100.36,102.65,101.52,102.09,101,101.92,104.17,105.47,104.72,105.3,105.5,107.63,107.33,110.4,113.27,115.34,115.09,115.77,114.43,116.71,116.49,116.13,117.94,116.15,115,113.77,111.7,112.74,113.31,112.74,116.51,117.73,118.84,118.08,116.76,110.11,108.18,113,112.01,113.53,115.76,113.49,113.58,118.01,116.15,121.99,131.72,129.84,127.57,129.69,125.63,123.66,128.15,125.68,124.84,124.21,123.91,123.81,123.12,120.89,117,122,124.11,124.67,125.64,126.96,126.4,126.74,132,131.01,125.96,118.53,117.77,116.7,118.3,119.21,120.49,123.22,123.89,126.71,123.18,124.86,129.11,129.02,131.64,135.36,129.34,131.64,132.38,132.38,132.87,116.07,115.08,117.89,115.62,115.43,111.15,115.66,116.81,121,125.65,133.25,122.81,124.27,125.1,133.29,127.65,127.19,138.9,130.16,125.65,130.14,131.96,130.5,134.3,133.43,130.99,128.25,132.85,131.59,135.48,137.18,140.68,135.99,133.12,133.66,130,126.95,129.03,124.48,125.89,124.94,126.36,125.34,125.98,127.8,126.28,127.28,127,122.27,123.8,124.31,120.55,116.59,120.26,123.41,125.17,125,125.64,128,127.04,130.5,127.48,130.8,128.15,131.55,126.93],"h":[74.86,74.69,74.23,73.39,72.31,73.99,74.66,73.78,74.48,75.19,85.26,83.2,81.76,82.7,82.09,88.99,90.86,92.93,92.85,91.76,91.27,90.09,88.42,88.2,88.64,88.33,89.3,91.21,92.91,91.83,92.27,91.7,92,92.61,92.7,92.52,92.1,91.3,89.22,90.38,89.99,90.32,91.53,91.99,90.81,89.1,88.94,89.42,91.33,92.62,92.78,91.15,92.33,95,95.3,97.37,95.14,94.59,93.43,94.58,97,98.5,98.64,99.17,100.05,100.2,100.54,100.36,99.76,99.6,100.24,103.15,112.44,105.23,107.83,110.67,110.34,109.89,108.17,106.81,106,106.79,105.41,105.91,107.26,105.83,106.54,99.48,99.62,103.59,104.59,103.24,105,99.8,100.35,99.16,93.97,90.88,95.47,97.19,95.56,98.05,98.1,97.39,100.07,100.49,100.16,103.5,104.24,103.12,103.11,102.84,101.19,102.74,106.65,103.04,99.96,103.95,102.53,107.05,105.52,104.58,106.09,106.68,109.17,109.44,106.06,102.93,107.86,106.67,105.71,107.81,107.83,106.72,109.8,114.71,115.97,113.8,116.77,117.89,136.4,140.12,133.13,130.2,131.38,134.8,135.5,134.75,133.28,131.45,129.56,130.9,132.95,131.77,133.17,133.48,134.49,130.97,129.2,129.9,128.3,121.52,120.99,121.08,122.32,125.98,123.76,125.36,129.88,128.37,128.8,126.8,125.38,130.4,129.94,127.36,124.21,123.23,123.85,122.05,120.52,120.41,119.5,119.38,120.35,118.94,117.18,117.92,118.13,116.91,114.73,115.22,116.55,115.79,115,115.06,114.99,116.09,116.78,116.81,119.98,122,127,122.25,127.04,131,129.63,129.15,129.6,129.4788,130.84,133.54,136.26,137.21,137.51,136.74,134.63,132.13,132.95,135.08,136.37,136.36,137.23,136.61,136.32,138.99,139.93,137.89,136.08,137.37,140.66,141.68,144.48,144.77,146.87,148.23,152.31,154.47,155.39,152.93,151.28,150.9,151.35,150,147.59,146.9,145.07,145.61,149.97,152.65,150.91,151.55,153.84,153.99,154.95,153.69,156.26,154.43,154.91,152.12,145.44,135.99,99.81,96.49,99.05,100.3,96.91,97.32,97.07,98.21,98.09,98.31,96.96,96.67,96.67,96.42,95.52,93.99,92.36,93.74,93.71,95.53,95.91,96.26,96.62,96.9,95,94.61,94.87,94.4,94.63,99.56,102.32,101.68,101.59,101.75,102.78,104.2,104.17,104.9,104.64,104.74,104.11,105.23,113.11,111.55,111.05,113.12,113.87,116.42,116.38,115.73,120.53,118,118.4,122.24,124.11,122.31,121.82,118.83,117.78,124.6,109.84,107.26,105.39,101.73,103.85,105.99,103.95,104.28,101.34,96.79,96.2,97.22,97.89,97.88,99.14,99.72,99.8,100.42,100.53,99.94,100.14,103.28,103.57,102.24,104.08,103.23,103.06,101.91,105.06,106,105.73,108.06,108,107.84,107.63,111.22,114.38,116.03,117.5,116.31,117.65,116.43,117.88,118,118.8,118.19,118.4,116.37,114.21,113.35,114.66,114.18,116.32,119.13,119.23,119.19,118.17,117.2,112.07,112.43,116.11,116.07,115.34,115.76,114.44,119.41,119.05,118.93,133.74,133.74,129.99,129.84,130.84,126.72,129.26,131.17,126.73,124.84,125.63,125.55,126,123.63,121.27,122.7,124.9,124.11,126.92,128.05,129.04,127.2,130.5,132.9,132.8,127.16,119.02,119.19,119.42,120.26,122.81,123.1,127.48,128.37,127.78,127.07,131.56,131.78,131.3,135.6,135.96,132.55,132.52,135.16,135.16,132.91,119.94,119.47,118.31,117.85,116.49,115.32,116.68,120.67,126.64,134.67,133.25,125.49,128.3,130.46,133.29,127.65,141.92,139.78,132.09,129.39,134.12,132.19,133.47,136.34,135.57,133.48,132.79,135.96,137.11,138.71,141.43,142.13,136.06,137.22,135.88,130.88,129.26,129.65,126.67,127.07,125.67,129.04,126.61,128.09,127.84,127.28,127.28,127.2,124.42,125.89,124.31,120.55,120.68,123.6,125.37,126.96,126.79,127.64,128.97,131.23,131.97,129.91,131.8,130.48,131.7,128.2],"l":[73.77,72.71,72.61,71.68,71.09,71.7,72.15,71.7,72.08,71.93,73.65,80.05,78.83,78.56,79.98,84.5,86.72,89.91,89.86,89.15,89.61,83.76,83.7,86.68,86.43,86.82,87.82,89.33,91,90.6,90.2,89.54,89.57,90.06,90.81,91.1,89.68,87.5,86.5,88.44,88.45,88.28,88.2,89.39,84.79,86.11,86.5,86.65,89.01,90.76,89.87,89,90.42,91.07,93.24,93.04,92.66,92.08,91.27,89.62,94.83,96.23,97.1,97.68,97.84,99,99.26,98.94,96.79,97.04,98.02,100.43,105.56,101.84,104,107.17,107.93,106.37,105.76,105.33,103.96,102.56,102.56,102.56,104.95,103.26,97.6,94.68,96.2,99.05,99.99,100.33,98.95,96.12,98.17,93.71,86.26,88.4,89.92,93.99,91.5,93.12,95.7,95.63,95.86,97.43,96.27,100.28,100.68,100.53,100.48,99.11,97.5,100.14,100.74,98.56,95.62,92.46,97.5,96.75,100.18,100.25,102.14,104.86,104.95,105.77,97.22,98.4,104.18,104.06,103.13,104.13,105.12,103.13,105.89,108.31,112.56,111.2,113.93,114.1,122.6,129.36,127.29,126.84,129.01,130.05,131.29,132.13,130.03,128.1,125.96,128.01,128.5,128.94,128.57,130.04,126.1,128.76,126.9,127.28,119.28,117.11,119.2,118.56,117.6,121.97,120.52,122.17,123.12,122.73,125.57,122.56,120,124.34,126.64,123.14,118.01,118.97,120.43,118.54,118.83,118.85,116.87,116.75,116.8,114.94,114.93,116.05,114.5,113.74,112.15,113.07,113.75,111.53,112.01,113.19,112.19,113.07,113.59,113.55,115.37,117.02,117,117.87,120.59,126.72,126.66,126.31,127.19,127.8,127.32,129.03,132.72,134.26,134.35,134.28,130,130.2,129.02,132.31,133.71,132.54,133.47,134.22,132.94,131.82,136.91,133.95,132,134.9,136.39,138.86,140.49,141.11,142.6,144.45,147.34,150.75,151.45,149.09,147.85,148.46,148.57,142,144.39,143.58,141.64,142.47,143.76,148.01,147.01,144.3,150.18,150.99,150.24,150.4,152.52,151.52,152,139.14,140.55,94.29,92.74,91.03,93.68,94.93,93.62,94.07,94.19,95.19,95.2,94.55,93.52,94.25,95.21,93.68,91.94,86.97,89.02,90.37,92.18,90.57,93.96,93.81,94.46,92.8,93.52,92.78,92.68,92.56,92.5,95.59,98.02,99.5,98.97,99.59,99.27,102.36,102.77,103.01,103.55,103.59,103.09,103.11,104.23,108.14,108.53,109.75,111.31,112.28,113.13,112.09,114.96,115.91,115.5,118.74,120.55,119.14,116.98,114.7,114.28,102.16,103.23,102.91,97.24,97.79,100.11,103.72,100.86,100.68,94.63,90.47,92.6,94.35,95.12,95.3,96.48,95.9,94.11,94.22,96.11,97,96.08,97.11,98.41,100.01,99.46,99.01,99.73,99.1,100.47,102.56,103.13,104.47,104.3,104.71,103.59,106.27,110.03,110.72,115.34,113,113.35,112.05,113.97,114.3,115.95,114.62,114.89,114.03,109.89,111,112.74,111.96,111,116,117,117.55,116.06,105.88,105.67,108.18,112,112.01,112.55,112.66,111.66,111.79,113.8,115.05,121.4,125.18,126.69,124.29,126.07,122.88,122.19,125.53,122.72,120.88,122.46,122.43,122.13,121.02,117.45,116.39,121.06,119.68,123.77,124.96,126.12,124.59,126.1,130,127.89,117.07,115.18,115.96,115.5,117.16,119.21,120.05,122.35,122.34,123.66,122.36,124.35,128.69,125.19,129.44,130.72,128.24,129.18,130.69,130.65,115.56,113.97,112.86,114.91,114.3,109.42,111,114.2,116.12,121,125.65,125.9,120.1,122.56,123.45,128.35,122.07,124.14,128.56,125.19,125.34,128.3,130.49,130.5,131.41,131.5,128.01,126.39,131.51,129.66,135,137.16,134.05,131.79,132.95,132.98,127.12,126.26,125.02,122.52,123.35,122.92,124.46,122.4,125.65,125.78,124.07,124.01,122.14,121.09,122.73,120.7,117.29,116.59,118.63,122.37,124.28,124.8,125.22,126.58,127.04,127,127.48,128.63,127.51,126.97,125.07],"c":[74.43,74.12,73.05,71.72,72.02,73.44,72.77,72.09,73.33,74.99,82.12,80.92,79.7,80.59,81.28,88.98,90.37,91.23,90.83,89.26,89.85,84.82,87.2,87.34,87.77,87.29,88.82,90.08,91.57,91.43,90.75,91.41,91.57,90.8,91.64,91.69,91.2,87.92,88.27,88.8,89.4,88.75,91.47,90.24,85.98,88.41,87.28,89.21,91.06,92.11,90.87,90.13,90.85,92.76,94.97,94.65,93.54,94.41,91.66,94.3,95.71,97.45,97.34,98.17,99.1,99.61,100.35,99.62,97.2,98.03,99.86,102.42,107.13,104.75,107.6,110.11,109.17,107.11,107.87,106.33,105,103.32,103.47,105.91,106.51,105.27,97.67,97.95,98.01,101.96,100.07,102.31,99.85,98.29,99.94,93.97,90.82,89.88,93.66,95.27,93.51,97.32,97.35,95.88,99.45,98.74,98.81,103.29,101.97,101.28,102.89,102.1,100.64,101.97,105.78,100.91,98.02,98.72,98.77,106.48,102.78,103.78,104.66,106.36,106.7,106.04,97.32,102.14,105.08,104.45,105.41,106.45,107.71,106.2,107.24,114.4,113.97,112.81,114.74,115.88,136.25,131.89,127.55,129.72,130.4,134.74,134.91,133.28,130.7,128.46,128.5,129.7,132.65,129.79,132.03,133.27,129.87,129.3,127.85,128.23,121.39,119.18,120.04,119.94,121.84,123.31,122.91,124.5,125.08,128.03,126.28,123.16,125.38,128.49,127.23,124.4,121.83,123.05,121.66,120,120.4,118.85,117.99,118.77,117.85,116.52,116.58,117.08,116.15,114.65,114.55,114.3,115.12,113.83,113.94,114.12,114.27,114.77,114.59,115.33,119.82,119.23,121.84,120.22,126.99,129.19,128.31,128.8,128.53,129.24,130.47,132.89,134.88,135.33,135.9,134.58,131.77,130.95,132.35,134.43,134.77,134.45,136.28,136.2,133.14,138.6,137.31,135.41,135.6,136.11,139.64,140.59,143.36,144.09,145.27,147.88,152.18,153.55,154.45,150.28,149.95,148.49,149.87,144.59,146.32,143.59,142.58,145.11,149.73,148.62,147.6,151.33,153.1,153.08,152.24,153.04,152.97,153.84,153.98,141.04,141.77,98.02,95.6,92.22,97.49,95.14,94.89,95.19,96.51,96.86,96.26,96.47,93.78,95.75,95.8,93.78,93.37,89.36,89.61,92.49,92.56,93.83,94.27,94.35,96.11,94.54,93.56,94.1,93.02,93.1,92.88,97.76,100.32,100,99.4,100.6,102.73,103.62,103.66,104.68,104.53,104,103.47,104.47,109.58,110.53,109.95,113.12,113.57,116.05,114.56,114.69,117.39,116.85,118.27,121.59,121.67,121.28,118.2,115.22,115.92,107.78,103.55,105.68,99.41,100.45,103.22,104.48,102.62,100.84,95.17,92.92,95.52,95.59,97.61,96.75,96.64,98.54,99.59,96.07,98.76,98,99.81,102.7,100.64,102.04,102.05,103.13,101.12,101.1,103.84,105.11,105.07,106.64,105.64,106.98,106.49,109.64,113.08,115.98,116.39,114.61,114.03,115.25,116.66,117.9,117.2,114.94,118,114.26,112.04,113.13,113.57,112.49,116,117.91,118.74,117.76,117.66,110.33,107.63,112.39,113.16,114.62,115.22,113.86,113.37,118.07,115.31,117,133.73,130.23,128.48,128.8,126.51,122.93,127.85,126.02,126.01,124.08,125.15,124.27,122.54,121.13,117.8,122.07,122.26,123.06,124.45,126.65,126.33,126.08,130.25,131.89,128.4,117.65,117.89,117.34,119.07,119.28,120.73,122.81,124.16,127.53,123.85,124.66,128.23,129.88,129.56,135.55,130.85,131.32,130.9,133.18,132.11,115.82,116.22,118,115.04,116.35,112.08,115.13,115.84,120.22,126.3,133.6,126.44,124.85,127.49,129.89,128.91,124.26,140.98,128.71,126.48,128.22,131.89,132.01,132.32,131.46,131.93,128.04,132.35,132.76,136.38,137.78,140.68,134.47,132.33,133.58,134.16,127.64,128.09,125.15,125.91,123.63,125.09,125.49,126.28,127.2,126.41,126.72,125.79,123,123.19,124.16,120.75,117.51,119.45,122.2,123.32,125.48,125.39,127.37,127.3,130.29,129.38,128.87,129.14,129.48,127.24,126.75],"a":[74.43,74.12,73.05,71.72,72.02,73.44,72.77,72.09,73.33,74.99,82.12,80.92,79.7,80.59,81.28,88.98,90.37,91.23,90.83,89.26,89.85,84.82,87.2,87.34,87.77,87.29,88.82,90.08,91.57,91.43,90.75,91.41,91.57,90.8,91.64,91.69,91.2,87.92,88.27,88.8,89.4,88.75,91.47,90.24,85.98,88.41,87.28,89.21,91.06,92.11,90.87,90.13,90.85,92.76,94.97,94.65,93.54,94.41,91.66,94.3,95.71,97.45,97.34,98.17,99.1,99.61,100.35,99.62,97.2,98.03,99.86,102.42,107.13,104.75,107.6,110.11,109.17,107.11,107.87,106.33,105,103.32,103.47,105.91,106.51,105.27,97.67,97.95,98.01,101.96,100.07,102.31,99.85,98.29,99.94,93.97,90.82,89.88,93.66,95.27,93.51,97.32,97.35,95.88,99.45,98.74,98.81,103.29,101.97,101.28,102.89,102.1,100.64,101.97,105.78,100.91,98.02,98.72,98.77,106.48,102.78,103.78,104.66,106.36,106.7,106.04,97.32,102.14,105.08,104.45,105.41,106.45,107.71,106.2,107.24,114.4,113.97,112.81,114.74,115.88,136.25,131.89,127.55,129.72,130.4,134.74,134.91,133.28,130.7,128.46,128.5,129.7,132.65,129.79,132.03,133.27,129.87,129.3,127.85,128.23,121.39,119.18,120.04,119.94,121.84,123.31,122.91,124.5,125.08,128.03,126.28,123.16,125.38,128.49,127.23,124.4,121.83,123.05,121.66,120,120.4,118.85,117.99,118.77,117.85,116.52,116.58,117.08,116.15,114.65,114.55,114.3,115.12,113.83,113.94,114.12,114.27,114.77,114.59,115.33,119.82,119.23,121.84,120.22,126.99,129.19,128.31,128.8,128.53,129.24,130.47,132.89,134.88,135.33,135.9,134.58,131.77,130.95,132.35,134.43,134.77,134.45,136.28,136.2,133.14,138.6,137.31,135.41,135.6,136.11,139.64,140.59,143.36,144.09,145.27,147.88,152.18,153.55,154.45,150.28,149.95,148.49,149.87,144.59,146.32,143.59,142.58,145.11,149.73,148.62,147.6,151.33,153.1,153.08,152.24,153.04,152.97,153.84,153.98,141.04,141.77,98.02,95.6,92.22,97.49,95.14,94.89,95.19,96.51,96.86,96.26,96.47,93.78,95.75,95.8,93.78,93.37,89.36,89.61,92.49,92.56,93.83,94.27,94.35,96.11,94.54,93.56,94.1,93.02,93.1,92.88,97.76,100.32,100,99.4,100.6,102.73,103.62,103.66,104.68,104.53,104,103.47,104.47,109.58,110.53,109.95,113.12,113.57,116.05,114.56,114.69,117.39,116.85,118.27,121.59,121.67,121.28,118.2,115.22,115.92,107.78,103.55,105.68,99.41,100.45,103.22,104.48,102.62,100.84,95.17,92.92,95.52,95.59,97.61,96.75,96.64,98.54,99.59,96.07,98.76,98,99.81,102.7,100.64,102.04,102.05,103.13,101.12,101.1,103.84,105.11,105.07,106.64,105.64,106.98,106.49,109.64,113.08,115.98,116.39,114.61,114.03,115.25,116.66,117.9,117.2,114.94,118,114.26,112.04,113.13,113.57,112.49,116,117.91,118.74,117.76,117.66,110.33,107.63,112.39,113.16,114.62,115.22,113.86,113.37,118.07,115.31,117,133.73,130.23,128.48,128.8,126.51,122.93,127.85,126.02,126.01,124.08,125.15,124.27,122.54,121.13,117.8,122.07,122.26,123.06,124.45,126.65,126.33,126.08,130.25,131.89,128.4,117.65,117.89,117.34,119.07,119.28,120.73,122.81,124.16,127.53,123.85,124.66,128.23,129.88,129.56,135.55,130.85,131.32,130.9,133.18,132.11,115.82,116.22,118,115.04,116.35,112.08,115.13,115.84,120.22,126.3,133.6,126.44,124.85,127.49,129.89,128.91,124.26,140.98,128.71,126.48,128.22,131.89,132.01,132.32,131.46,131.93,128.04,132.35,132.76,136.38,137.78,140.68,134.47,132.33,133.58,134.16,127.64,128.09,125.15,125.91,123.63,125.09,125.49,126.28,127.2,126.41,126.72,125.79,123,123.19,124.16,120.75,117.51,119.45,122.2,123.32,125.48,125.39,127.37,127.3,130.29,129.38,128.87,129.14,129.48,127.24,126.75],"v":[233700,248400,214100,183600,142300,394400,344800,326100,530800,507600,1105900,525900,404700,364200,319800,626800,562600,571300,428300,376000,369800,463300,751700,449500,234700,260800,299100,337100,463700,185400,224000,202400,520900,235200,318400,238500,361200,374500,331800,233600,331700,229000,316400,362200,482300,549200,2115500,293600,136200,277100,224500,169800,399000,532300,467900,432600,505600,312400,251500,290000,406900,385900,311800,225100,385000,257200,283000,214000,331100,323700,349500,765200,920500,646000,482500,444500,363700,437900,380300,397000,423100,435300,401300,372800,390200,379400,531000,559300,381100,446100,559600,526900,443700,365400,318700,333600,737500,515800,457600,703100,507500,713700,409200,347500,281400,282800,872000,326100,324100,200300,290700,444500,477300,316800,482900,424100,794400,1017500,693600,983900,464600,308800,519700,386000,910100,434900,795300,513900,592400,299300,275700,352000,308500,432100,771000,791200,474600,591300,661500,856200,1962600,1073200,777800,600100,401300,623700,565900,267000,274500,294200,675700,413900,638100,503500,563300,393300,650800,234900,382500,252800,551300,382000,361800,457600,353600,549200,318500,423800,951200,367600,398700,333300,348500,1296200,343000,462400,508000,287300,357600,388900,259300,385400,283900,285400,354600,449400,440700,355200,424600,525700,289500,277000,304800,398200,285800,331900,360900,401300,289600,322200,469400,960400,727300,494600,432900,551100,383200,336900,371000,234488,310700,269400,560600,379600,535500,389600,431800,316900,295700,424200,288100,239500,290900,317600,322700,416600,228800,256500,246800,232400,358800,918800,439900,881900,300600,315500,406700,456400,314100,297800,317000,360300,211900,423300,259100,256300,242200,268000,364100,309500,276200,230400,194700,254700,218700,195700,205400,185900,156400,639800,494400,3507400,1884900,1211100,1071100,791700,703100,484300,530000,699600,600600,522900,516500,499000,491200,609000,755400,1682700,1100000,658000,256300,545800,672800,801100,627900,559900,538900,532500,530400,633500,487200,540400,782000,497300,495600,859200,381300,436700,186500,323000,345000,322000,331000,301600,485400,375600,275500,313000,210900,382900,231100,360400,468200,313200,266400,309100,248000,297000,442300,607000,790000,1516600,835100,546400,795200,538500,450300,332700,379600,314800,381900,632700,433000,336000,353200,483800,422100,683200,324400,484100,383400,602700,550700,345800,530600,235800,265400,332200,305300,354500,294200,246700,315600,329200,351400,381700,1597500,352500,395300,270400,310100,296800,404800,364500,205500,167500,197600,315800,498600,327400,227100,212000,203200,208000,192600,284500,200500,250200,155100,414700,546400,249700,324100,344100,225000,259700,292600,304800,238600,383000,703000,451600,239700,322100,258500,214200,256100,234300,344500,239700,248600,234900,284800,240600,516800,326600,197500,350800,242500,287200,228500,173100,258500,211400,296000,374300,406300,277500,483500,471500,314500,279700,355900,901700,410100,277200,318900,294000,394600,464700,321300,316200,301000,258100,252400,753200,489300,577100,232800,369500,335700,283500,219900,237900,346800,402000,346000,347200,284700,231300,274200,562600,686900,439700,332900,366000,267400,166400,317400,286800,270400,441000,415500,361900,357000,300300,307600,388900,547000,305600,354700,389400,250700,389200,263500,283200,198600,267400,268300,351200,232000,733500,246700,428100,260900,407300,525900,670100,403800,350200,363500,296500,408200,219600,267300,226600,195900,213800,268700,284800,358100,339552]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[42.37,44.87,45.57,48.44,48.98,48.55,48.99,48.75,48.48,46.53,48.27,48.86,43.83,42.59,42.87,43.83,42.48,35.97,36.75,36.6,36.55,34.66,35.71,35.67,33.42,34.75,35.18,35.67,30.41,30.04,31.42,31.45,31.81,32.03,33.5,33.24,34.05,32.35,30,31.67,31.08,30.27,30.34,29,27.25,24.01,27.05,25.47,26.31,27.85,27.66,26.75,29.41,27.64,27.04,23.61,24.93,22.52,23.03,23.23,23,23.49,24.94,26.21,25.02,21.69,22.86,23.22,19.77,16.92,17.12,18.1,18.33,19.53,21.21,19.38,18.25,17.29,16.85,17.15,17.05,17.52,19.22,19.16,19.25,17.93,16.37,16.7,18.03,17.42,18.7,20.04,21.97,22.01,22.26,22.81,22.4,25.64,23.4,22.69,22.01,22.82,22.38,23.07,23.16,22.38,24.1,23.1,23.3,27.95,27.8,29.35,29.55,31.75,31.95,32.35,31.1,31.8,32.95,33.35,32.65,33,32.4,33.1,32.5,33.1,33.2,33.4,32.85,35.55,35.7,34.5,36.25,37.95,37.65,39.8,36.9,37.15,38.3,37.7,37.2,37.5,38.35,36.5,34.85,35,32.95,33.4,33.4,33.95,34.05,33.9,33.95,35.25,33.05,35.75,36,35.55,35.9,36.3,35.45,38.1,38.45,38.65,40.9,44.6,45.55,44.05,42,44.1,46.45,45.25,46.55,44.95,45.45,47.8,48.1,46.55,49.7,48.9,47.5,47.45,48.35,49.8,48.65,47.95,45.65,46.4,46.75,46.8,48.25,49.1,48.65,48.05,48,51,52.35,52.65,54.7,55.2,55.4,47.3,48.75,47.5,46.1,44.75,45.15,48.45,46.21,45.59,47.74,48.7,52.88,58.04,57.42,56.3,58.22,52.73,50.96,45.29,47.27,48.05,46.97,48.72,49.16,49.21,47.91,48.28,49.35,49.32,47.55,48.87,45.69,46.59,47.68,48.65,47.8,49.75,45.29,44.67,42.62,43.6,43.99,44.92,44.89,45.07,45.51,45.35,45.91,47.41,48.68,45.5,47.67,49.37,45.47,42.55,40.84,40.87,40.35,38.16,36.52,35.9,36.1,36.5,30.73,31.58,33.61,34.25,33.79,33.65,35.15,35.01,35.03,34.19,35.48,36.32,34.27,34.63,33.87,35.2,33.6,30.91,28.98,23.98,22.93,25.06,24.5,26.09,27.27,28.42,30.98,34.13,32.99,34.15,33.57,36.26,32.6,32.38,30.84,32.13,32.02,35,36.39,34.62,36.33,36.02,33.48,33.17,33.05,29.43,25.4,24.96,24.76,26.6,26.73,26.66,23.77,27.62,29.05,28.13,29.48,29.25,31.67,33.01,34.65,34.03,33.83,37.13,38.62,38.69,40.11,41.21,41,40.36,38.8,41.28,41.57,40.61,40.45,39.03,40,38.98,34.27,36.96,37.86,38.16,36.42,37.17,39.23,36.78,36.36,39.41,37.25,34.49,35.65,36.7,36.73,37.47,36.17,37.7,37.1,37.6,39.1,38.98,37.56,37.76,36.22,36.72,36.87,31.83,33.06,30.67,31.25,29.72,29.89,27.69,30.16,29.9,30.18,29.4,29.53,28.1,28.29,23.8,20.64,20.61,22.63,24.43,28.94,29.85,31.04,29.02,29.73,29.45,29.2,30.54,30.18,31.94,32.44,33.88,31.54,32.34,36.59,35.88,38.15,38.55,39.16,40.03,38.46,37.17,39.18,39.12,37.04,37.77,36.87,35.37,36.58,36.89,36.77,37.94,41.62,42.35,40.59,40.95,40.05,40.3,37.52,36.04,36.26,35.72,37.6,37.59,37.76,37.99,43.53,39.93,40.46,40.08,39.32,37.21,36.81,37.04,38.53,37.94,40,40.53,40.36,41.51,41.15,43.69,42.32,42.97,41.88,38.71,34.95,34.22,35.23,39.11,42.5,43.06,45.24,44.27,42.53,43.25,45.19,44.4,43.48,42.58,42.77,43.83,44.75,43.17,50.21,55.06,55.3,54.92,57.32,58.4,59.97,60.16,59.69,58.48,57.25,58.38,62.34,60.63,48.12,50.32,47,46.58,49.21,50,48.95,51,51.75,50.79,46.48,46.38,49.66,60.42,65.25,65.24,66.09,65.1,65.12,62.99,64.01,68.38,68.33,76.91,77.35,79.3,72,71.66,72.67,75.83,74.72,69.4,72.82,76,75.32,72.91,73.44,73.01,72.54,79.14,92.76,87.57,91,91.07,91.3,88.58,87.28,89.97,96.24,91.25,99.34,98.1,104.02,107.56,103.95,97.61,102.33,89.33,96.32,100.28,99.37,95,105.44,105.49,105.98,112.83,140.12,134,129.65,131.4,127.47,122.6,124.85,128.87,122.64,118.81,117.06,115.16,115,121.27,128.45,135.22,129.35,134.52,137.89,140.59,152.74,149.22,142.54,151.33,153.08,99,95.5,96.44,93.59,91.35,94.54,96.36,100.34,104.34,104.23,113.12,115.69,121.45,103.87,103.47,95.27,96,96.82,101.52,105.47,107.33,115.77,116.13,111.7,117.73,108.18,113.49,131.72,123.66,123.91,117,126.96,125.96,118.3,126.71,129.02,132.38,117.89,116.81,124.27,138.9,130.5,132.85,135.99,129.03,126.36,127.28,120.55,125,127.48],"h":[44.99,46.63,49.18,49.51,49.52,49,49.33,49.19,48.99,48.29,49.3,49.61,45.06,43.22,44.39,44.74,45.41,37.78,36.95,37.69,37.1,35.66,36.36,36.66,34.92,35.55,36.3,37.79,31.19,31.69,32.03,32.19,32.05,33.57,34.03,34.14,34.18,32.52,31.9,32.18,32.12,31.29,30.82,29.62,29.77,27.63,27.16,26.5,27.27,28.51,27.89,29.88,29.65,29.6,27.1,25.19,24.99,23.25,23.95,24.18,24.13,25.5,26.5,26.39,25.16,22.7,23.35,23.85,20.15,18.4,18.88,18.73,19.8,21.6,21.55,19.53,18.51,17.7,17.6,18.16,17.96,19.85,20.21,19.71,20.44,18.25,16.98,18.29,18.5,18.89,20.04,22.47,22.59,22.54,23,23.02,25.85,26.38,23.58,23.04,23.43,23.08,23.24,23.42,25,22.8,24.1,24.95,28.45,28.7,29.5,30.2,32.03,32.45,32.85,32.55,32.3,34.48,33.75,33.65,33.75,33.83,33.35,33.14,33.65,33.6,34.08,33.78,35.9,36.15,35.95,36.05,38.38,38.35,40.7,39.9,37.75,38.8,38.35,38.45,38,38.4,38.35,36.5,36.25,35.25,33.75,34.4,36.75,34.2,34.5,34.55,35.6,35.5,35.95,37.2,36.1,36.48,36.7,37.42,38.45,38.4,38.9,41.7,44.73,45.75,46,44.3,44.58,46.55,46.65,46.85,46.75,47.15,48.55,48.15,48.1,49.7,50,49.85,48.35,48.48,50,50.15,48.9,48.1,47.43,46.9,47.25,48.35,49.25,49.7,49.7,48.63,50.65,52.9,53.4,55.35,55.85,56,56.45,49.23,49.45,48.75,46.2,46.05,48.3,48.68,47.82,48.77,48.7,56.36,58.29,58.8,57.9,58.35,58.22,53.5,51.4,47.64,48.95,48.91,49.07,49.8,49.49,50.13,49.12,49.67,49.6,49.32,49.56,49.3,47.09,48.42,48.87,49.68,49.98,50.49,47.01,44.95,43.92,44.21,45.74,45.31,46.02,45.59,46.02,46,47.95,49.01,49.14,48.72,49.01,51.79,46.42,42.85,42.61,42.72,41.73,38.71,37.52,37.35,36.8,37.1,32.27,34.32,34.79,35.39,33.92,35.58,35.27,35.25,35.23,36.1,37.01,36.55,36.18,37.14,35.32,35.2,33.91,31.57,30.1,26.47,26.23,27.23,27.33,27.99,28.17,33.35,35.48,34.47,33.77,34.52,36.85,36.72,34.97,33.64,32.18,32.19,35.45,36.62,37.51,36.23,38.47,36.09,33.48,35,33.05,29.71,25.48,25.53,27.21,27.56,27.49,26.83,26.77,28.79,29.28,30.34,29.89,32.09,34.92,34.57,34.98,34.57,38.43,39.3,40.05,43.85,42.96,41.67,41.67,40.56,41.81,41.74,41.74,41.34,40.89,40.45,40.22,40.03,36.91,38.12,38.8,38.16,37.76,39.27,39.29,37.26,40.23,39.99,38.48,36.75,36.97,37.78,37.88,37.59,38.1,37.7,38.65,39.7,39.52,39.62,39.24,38.43,37.56,38.05,39.08,35.12,33.25,32.03,31.41,31.79,30.42,30.13,30.44,32.08,30.79,29.84,31.87,29.63,29.02,24.88,21,23.7,24.65,29.38,30.5,31,31.24,29.77,31.17,30.61,34.82,32.89,32.54,32.64,34.28,35.46,32.51,36.84,36.9,38.26,38.74,40.04,40.6,40.37,39.5,39.49,41.4,39.36,38.19,39.35,38.17,37.94,38.13,38.68,39.1,42.23,43.88,44.4,41.27,41.21,41.88,40.31,38.39,37.74,36.59,37.74,37.64,37.77,39.16,43.91,43.64,41.73,41.31,40.28,39.32,37.78,38.4,38.72,38.86,40.37,41.03,41.16,43.53,43.04,43.67,43.84,43.46,43.38,41.89,39.47,35.4,37.12,39.21,42.56,44.26,46.09,47.25,44.62,43.96,45.96,45.45,44.82,44,43.91,44.33,46.72,45.83,50.7,55.92,56.11,56.42,57.79,58.81,60.25,62.23,60.94,60.65,60.02,58.7,62.16,62.99,61.07,50.91,51.1,47.13,49.79,50.24,50.52,50.9,52.11,53.52,50.86,46.86,49.78,61.88,65.01,67.69,66.57,66.58,66.24,66.95,65.66,68.79,68.65,71.71,79.84,80.18,80.17,76.42,76.02,75.66,76.44,75.4,73.64,75.69,77.83,76.54,73.74,76.03,74.66,85.26,92.93,92.85,91.21,92.91,92.7,91.3,91.99,92.78,95.3,97.37,99.17,100.54,112.44,110.67,108.17,107.26,104.59,105,98.05,100.49,104.24,106.65,107.05,109.44,107.86,114.71,136.4,140.12,135.5,133.17,134.49,128.3,129.88,130.4,129.94,123.85,120.35,118.13,116.09,127,131,136.26,137.51,136.37,139.93,141.68,152.31,155.39,151.35,152.65,156.26,154.91,100.3,98.31,96.96,93.99,96.9,95,102.32,104.9,105.23,113.87,120.53,124.11,124.6,107.26,104.28,99.14,100.53,104.08,106,108.06,117.5,118,118.8,119.13,119.23,116.11,133.74,133.74,131.17,126,128.05,132.9,127.16,128.37,131.78,135.96,135.16,118.31,134.67,141.92,139.78,136.34,142.13,137.22,129.65,129.04,127.28,126.96,131.97,131.8],"l":[40.77,44,45.37,47.63,48.07,47.62,48.52,47.44,46.09,45.16,47.68,44.03,42.28,41.38,41.96,42.29,36.02,35.95,36.11,36.14,33.91,34.53,35.26,32.87,33.04,34.48,34.7,30.39,30.01,30.01,31.13,30.4,30.92,31.62,32.67,32.59,32.17,29.32,29.7,30.96,30.42,29.84,28.7,27.3,24.54,24,24.72,25.3,25.79,27.45,25.8,26.6,27.06,25.55,23.5,23.35,22.29,22.34,22.78,22.88,22.48,23.49,24.59,25.26,20.55,20.8,21.87,18.76,15.81,16.52,16.97,17.38,18.16,19.5,18.36,17.81,16.85,16.56,16.71,16.84,16.83,15.99,18.47,19.02,17.34,15.36,16.23,16.52,17.39,16.58,18.05,20,21.78,21.79,21.94,22.05,21.6,23.03,22.57,22.19,21.89,21.91,22.24,22.76,22.44,21.97,22.66,22.48,22.7,27.2,27.65,29,29.4,30.1,30.1,30.9,30.8,31.6,32.1,32.4,31.65,31.7,31.88,32.05,32,32.73,32.5,31.56,32.75,34.2,33.85,33.9,36,34.45,37.65,35.5,36.46,36.75,37.25,36.65,37.05,36.8,35.9,34.85,34.8,32.35,32.25,32.2,30.15,32.95,33.4,33.23,33.5,31.38,32.65,35.25,34.9,35.4,35.5,30.71,35.4,36.8,37.6,38.55,40.45,44.18,43.95,42.05,41.76,44.05,44.75,45.15,45.45,42.45,44.65,46.6,45.1,46.55,48.3,46.75,46.4,46.3,48.2,48.35,47.4,43.5,45.3,45.13,46.35,46.8,48.15,48.4,48.05,46.15,47.7,50.95,51.4,52.6,54.28,54.41,44.7,47.15,47.25,45.9,43.8,44.38,44.9,44.95,45.11,45.37,45.69,47.58,52.45,56.26,54.9,54.84,52.28,50.97,45.26,44.53,46.43,46.64,46.69,48.28,48.36,47.13,47.29,48.04,47.73,46.7,47.4,45.95,45.09,46.05,47.18,47.92,47.05,45.56,43.5,42.7,42.36,43.17,43.87,43.49,44.3,43.83,44.88,44.9,45.41,47.17,46.07,43.8,47.34,43.53,41.8,40.6,40.06,40.57,37.68,36.65,35.37,35.41,35.12,27.58,30.63,31.16,33.4,33.64,32.72,32.9,33.82,34.18,33.96,34.13,35.16,34.67,33.98,33.87,32.25,33.86,29.26,29.08,24.45,19.76,22.29,22.93,24.08,24.73,26.01,28.31,30.7,30.31,31.89,32.23,33.39,32.93,32.07,30.27,30.6,30.42,31.14,34.85,33.89,33.04,35.1,32.17,31.83,32.78,28.93,25.5,23.67,23.75,24.76,25.87,26.26,23.24,23.22,26.74,27.63,27.84,27.97,28.62,31.39,32.51,32.61,31.96,33.71,37.01,38.05,37.97,39.64,38.63,38.75,37.45,38.08,40.05,38.37,38.48,39.26,38.78,38.13,33.64,32.34,35.64,36.36,35.36,36.13,37.09,36.43,35.65,35.08,36.19,35.17,34.34,34.31,36.26,35.69,32.81,35.51,36.51,36.86,36.94,37.75,37.23,37.28,34.49,35.58,36.35,30.05,31.79,30.01,29.94,27.75,29.1,27.48,26.66,28.87,29.69,29.2,27.87,27.51,27.47,22.55,20.27,19.14,20.47,22.45,23.94,28.5,29.56,28.31,28.52,29.5,29.21,27.85,30.18,29.61,30.51,31.92,31.94,30.49,31.44,35.01,35.81,36.31,38.5,38.94,37.48,34.45,36.74,38.74,36.42,36.61,36.8,34.96,35.05,36.06,36.28,36.61,37.94,39.78,40.48,39.69,39.95,39.19,37.56,35.55,35.85,35.21,35,35.97,36.06,37.57,37.44,38.46,39.6,39.53,38.28,37.54,36.13,35.6,36.73,37.17,37.84,38.61,39.78,36.84,40.76,40.16,41.88,41.06,41.15,38.48,34.74,33.71,33.59,35.23,39.08,42.4,42.27,43.1,41.79,42.33,42.76,43.08,42.48,42.27,42.47,41.96,43.79,43.32,41.89,48.75,54.06,53.93,54.75,56.71,58.4,58.78,59.11,58.74,56.91,56.17,58.09,59.81,43.78,47.45,47.06,45.16,46.56,47.52,48.09,48.59,50.62,50.32,45.97,45.18,46.18,48.94,59.35,64.18,64.47,63.52,64.19,62.28,62.7,63.81,65.3,66.9,74.5,76.86,74.5,67.3,70.88,71.25,72.74,69.77,68.6,72.79,73.8,71.77,71.68,72.61,71.09,71.93,78.56,83.7,86.43,89.54,89.57,86.5,84.79,86.65,89,91.27,89.62,97.84,96.79,101.84,102.56,97.6,94.68,86.26,88.4,95.63,99.11,95.62,92.46,102.14,97.22,103.13,111.2,126.84,125.96,128.01,126.1,117.11,120.52,120,118.01,116.87,114.93,112.15,111.53,113.55,117.87,127.19,130,129.02,131.82,132,140.49,147.85,141.64,142.47,150.18,94.29,91.03,94.07,91.94,86.97,90.57,92.5,95.59,99.27,103.09,104.23,112.09,115.5,102.16,97.24,90.47,94.35,94.11,96.08,99.01,103.13,106.27,112.05,109.89,111,105.67,108.18,111.66,122.88,120.88,117.45,116.39,124.59,115.18,117.16,122.36,125.19,112.86,109.42,116.12,122.07,125.19,126.39,129.66,126.26,122.52,122.4,120.7,116.59,124.8,125.07],"c":[44.86,45.81,48.41,48.95,48.72,48.49,48.86,48.54,46.13,48.12,48.87,44.28,42.56,42.93,43.93,42.41,36.24,36.69,36.69,36.55,34.56,35.52,35.73,33.18,34.88,35.26,35.88,30.7,30.04,31.52,31.86,32.01,31.81,33.54,33.4,33.89,32.67,30.2,31.43,31.13,30.47,30.38,28.79,27.35,25.4,27.34,25.17,26.3,27.12,27.83,26.54,29.44,27.7,27.14,23.56,24.89,22.57,23.12,23.18,23.07,23.44,24.77,26.3,25.31,21.19,22.57,23.33,19.9,17.03,16.74,17.93,18.37,19.62,21.38,19.4,18.25,17.3,16.81,17.32,17.04,17.35,19.31,19.17,19.33,17.83,16.22,16.73,17.86,17.51,18.86,19.97,22.01,22.1,22.27,22.68,22.39,25.63,23.48,22.66,22.21,22.72,22.43,23.06,23.16,22.46,22.66,23.11,23.05,27.85,27.6,29.3,29.45,31.9,31.9,32.3,31.2,31.95,33,33.65,32.9,33.15,32.25,33,32.55,33.35,33.2,33.55,33.2,35.45,35.55,34.25,35.8,37.85,37.75,39.7,36.8,37.4,38.25,37.85,37.1,37.4,37.95,36.4,34.95,35,32.95,33.35,33.25,34.05,34,34,33.55,35.3,33.05,35.85,36,35.45,35.85,36.3,35.65,38.15,38.3,38.7,40.2,44.35,45.3,44.05,42.05,44.1,46.3,45.25,46.7,45.5,45.35,47.95,48.05,46.9,49.65,48.9,46.75,47.55,48.05,49.5,48.45,47.75,44.85,46.45,46.55,47,48.2,49.2,48.8,48.1,48.1,50.65,52.25,52.85,54.8,55.2,55.45,47.2,48.7,47.85,46,44.85,45.35,48.2,46.05,45.79,47.51,48.25,52.79,58,57.54,56.02,57.74,52.76,51.13,45.53,46.93,48.21,47.37,48.88,49.66,49.26,47.79,48.47,49.24,49.26,47.4,48.84,45.97,46.32,47.84,48.58,48,49.76,45.86,45.46,42.98,43.6,43.96,44.81,44.68,45.04,45.05,45.54,45.83,47.41,48.66,46.39,48.09,48.81,44.94,42.72,40.84,41.24,40.66,38.02,36.76,35.98,35.85,36.47,30.56,31.78,33.6,34.03,33.73,33.66,34.74,35.02,35.04,34.57,35.48,36.51,35.04,34.51,34.02,35.31,34.5,30.87,30.87,26.86,22.55,24.8,23.57,26.54,27.82,28.09,31.63,34.65,31.91,32.96,33.46,35.89,33.72,32.65,30.63,31.5,31.68,35.21,36.47,34.34,36.01,35.75,33.16,33.41,33.08,29.04,25.81,24.62,24.58,26.63,26.6,26.93,23.44,26.03,28.57,27.93,29.91,29.26,31.46,33.93,34.42,33.95,34.23,36.9,38.75,38.59,39.5,40.66,41.33,39.3,38.8,41.69,41.43,40.92,40.1,39.36,40.02,38.69,34.31,36.89,38.05,37.88,36.38,37.13,39.21,36.6,36.28,39.61,37.49,35.24,35.52,36.34,36.69,37.74,35.94,37.58,37.1,37.44,39.66,38.68,37.54,37.76,36.41,36.8,36.93,31.86,32.9,30.61,30.66,29.12,30.15,28.21,30.02,29.56,30.18,29.7,27.9,28.48,28.22,23.76,20.83,20.77,22.54,24.15,29.25,30.08,31,28.98,29.67,29.88,29.31,30.87,30.43,31.85,32.62,34.09,32,31.74,36.64,36.52,38.12,38.6,39.11,40.1,38.26,37.57,39.41,39.75,36.9,37.66,37.27,35.47,36.45,36.74,36.32,38.14,41.81,42.27,40.55,40.83,40.34,40.43,37.58,36.01,36.17,35.5,37.37,37.32,37.66,38.25,43.83,40.11,40.96,39.79,39.38,37.79,36.41,36.56,38.62,37.91,39.9,40.64,40.57,41.65,41.15,43.5,42.29,43.43,41.94,38.84,34.95,34.34,35.41,39.15,42.35,42.92,45.06,44.12,42.52,43.2,45.5,44.22,43.16,42.85,42.85,43.91,44.41,43.41,49.98,55.2,55.63,55.24,57.48,58.76,59.94,59.99,59.59,58.95,56.91,58.69,62.02,60.37,48.39,50.42,47.14,46.85,49.14,50.09,48.99,50.71,51.4,50.62,46.26,46.33,49.68,60.08,64.8,65.27,65.54,64.39,65.43,63.03,65.66,68.21,68.04,71.08,76.89,78.81,75.67,72.07,72.93,75.35,75.71,69.79,72.86,75.3,75.22,73.1,73.29,73.05,72.09,79.7,91.23,87.2,90.08,91.41,91.2,88.75,87.28,90.87,94.97,91.66,98.17,99.62,107.13,107.11,103.47,97.67,102.31,90.82,97.32,98.81,102.1,98.02,103.78,106.04,105.41,114.4,136.25,134.74,128.5,132.03,128.23,121.84,125.08,128.49,123.05,117.99,117.08,115.12,114.77,121.84,128.8,134.88,130.95,134.45,137.31,140.59,152.18,148.49,142.58,151.33,152.97,98.02,94.89,96.47,93.37,92.56,94.54,92.88,100.6,104.68,104.47,113.57,116.85,121.28,103.55,104.48,95.52,96.64,98,102.05,105.11,106.49,114.61,117.9,112.04,117.91,107.63,113.86,133.73,122.93,125.15,117.8,126.65,128.4,119.07,127.53,129.88,130.9,118,115.84,124.85,140.98,132.01,132.35,134.47,128.09,125.09,126.72,120.75,125.48,129.38,126.75],"a":[43.4092,44.3284,46.8443,47.3669,47.1443,46.9218,47.2798,47.1438,44.8032,46.7359,47.4644,43.0064,41.3359,41.6952,42.6664,41.1902,35.1976,35.6347,35.6347,35.4987,33.566,34.4983,34.7023,32.2256,33.8767,34.2458,34.848,29.817,29.176,30.6134,30.9436,31.0893,30.8951,32.7566,32.6199,33.0984,31.9069,29.4946,30.6959,30.4029,29.7583,29.6704,28.1175,26.7112,24.8067,26.7014,24.5821,25.6857,26.4866,27.18,25.9201,28.7524,27.053,26.5061,23.0097,24.3086,22.0428,22.58,22.6386,22.7019,23.066,24.3748,25.8804,24.9062,20.8519,22.2099,22.9578,19.5825,16.7583,16.4729,17.6439,18.0769,19.307,21.0389,19.0905,17.9588,17.024,16.5418,17.0437,16.7681,17.0732,19.0019,18.8641,19.0216,17.5455,16.1215,16.6284,17.7516,17.4037,18.7455,19.8488,21.8764,21.9658,22.1348,22.5423,22.2541,25.4744,23.3375,22.5224,22.0752,22.5821,22.2938,22.92,23.0194,22.3236,22.5224,22.9697,22.9101,27.6809,27.4324,29.1221,29.45,31.9,31.9,32.3,31.2,31.95,33,33.65,32.9,33.15,32.25,33,32.55,33.35,33.2,33.55,33.2,35.45,35.55,34.25,35.8,37.85,37.75,39.7,36.8,37.4,38.25,37.85,37.1,37.4,37.95,36.4,34.95,35,32.95,33.35,33.25,34.05,34,34,33.55,35.3,33.05,35.85,36,35.45,35.85,36.3,35.65,38.15,38.3,38.7,40.2,44.35,45.3,44.05,42.05,44.1,46.3,45.25,46.7,45.5,45.35,47.95,48.05,46.9,49.65,48.9,46.75,47.55,48.05,49.5,48.45,47.75,44.85,46.45,46.55,47,48.2,49.2,48.8,48.1,48.1,50.65,52.25,52.85,54.8,55.2,55.45,47.2,48.7,47.85,46,44.85,45.35,48.2,46.05,45.79,47.51,48.25,52.79,58,57.54,56.02,57.74,52.76,51.13,45.53,46.93,48.21,47.37,48.88,49.66,49.26,47.79,48.47,49.24,49.26,47.4,48.84,45.97,46.32,47.84,48.58,48,49.76,45.86,45.46,42.98,43.6,43.96,44.81,44.68,45.04,45.05,45.54,45.83,47.41,48.66,46.39,48.09,48.81,44.94,42.72,40.84,41.24,40.66,38.02,36.76,35.98,35.85,36.47,30.56,31.78,33.6,34.03,33.73,33.66,34.74,35.02,35.04,34.57,35.48,36.51,35.04,34.51,34.02,35.31,34.5,30.87,30.87,26.86,22.55,24.8,23.57,26.54,27.82,28.09,31.63,34.65,31.91,32.96,33.46,35.89,33.72,32.65,30.63,31.5,31.68,35.21,36.47,34.34,36.01,35.75,33.16,33.41,33.08,29.04,25.81,24.62,24.58,26.63,26.6,26.93,23.44,26.03,28.57,27.93,29.91,29.26,31.46,33.93,34.42,33.95,34.23,36.9,38.75,38.59,39.5,40.66,41.33,39.3,38.8,41.69,41.43,40.92,40.1,39.36,40.02,38.69,34.31,36.89,38.05,37.88,36.38,37.13,39.21,36.6,36.28,39.61,37.49,35.24,35.52,36.34,36.69,37.74,35.94,37.58,37.1,37.44,39.66,38.68,37.54,37.76,36.41,36.8,36.93,31.86,32.9,30.61,30.66,29.12,30.15,28.21,30.02,29.56,30.18,29.7,27.9,28.48,28.22,23.76,20.83,20.77,22.54,24.15,29.25,30.08,31,28.98,29.67,29.88,29.31,30.87,30.43,31.85,32.62,34.09,32,31.74,36.64,36.52,38.12,38.6,39.11,40.1,38.26,37.57,39.41,39.75,36.9,37.66,37.27,35.47,36.45,36.74,36.32,38.14,41.81,42.27,40.55,40.83,40.34,40.43,37.58,36.01,36.17,35.5,37.37,37.32,37.66,38.25,43.83,40.11,40.96,39.79,39.38,37.79,36.41,36.56,38.62,37.91,39.9,40.64,40.57,41.65,41.15,43.5,42.29,43.43,41.94,38.84,34.95,34.34,35.41,39.15,42.35,42.92,45.06,44.12,42.52,43.2,45.5,44.22,43.16,42.85,42.85,43.91,44.41,43.41,49.98,55.2,55.63,55.24,57.48,58.76,59.94,59.99,59.59,58.95,56.91,58.69,62.02,60.37,48.39,50.42,47.14,46.85,49.14,50.09,48.99,50.71,51.4,50.62,46.26,46.33,49.68,60.08,64.8,65.27,65.54,64.39,65.43,63.03,65.66,68.21,68.04,71.08,76.89,78.81,75.67,72.07,72.93,75.35,75.71,69.79,72.86,75.3,75.22,73.1,73.29,73.05,72.09,79.7,91.23,87.2,90.08,91.41,91.2,88.75,87.28,90.87,94.97,91.66,98.17,99.62,107.13,107.11,103.47,97.67,102.31,90.82,97.32,98.81,102.1,98.02,103.78,106.04,105.41,114.4,136.25,134.74,128.5,132.03,128.23,121.84,125.08,128.49,123.05,117.99,117.08,115.12,114.77,121.84,128.8,134.88,130.95,134.45,137.31,140.59,152.18,148.49,142.58,151.33,152.97,98.02,94.89,96.47,93.37,92.56,94.54,92.88,100.6,104.68,104.47,113.57,116.85,121.28,103.55,104.48,95.52,96.64,98,102.05,105.11,106.49,114.61,117.9,112.04,117.91,107.63,113.86,133.73,122.93,125.15,117.8,126.65,128.4,119.07,127.53,129.88,130.9,118,115.84,124.85,140.98,132.01,132.35,134.47,128.09,125.09,126.72,120.75,125.48,129.38,126.75],"v":[2605900,2269700,2703300,2488300,1578400,1610000,1166100,1720100,1179700,2121300,866900,1681500,3625700,2226300,1362600,2077300,6377000,3874400,1839000,1862700,3438700,2856400,2040100,3402100,3246100,3829000,2695400,7203900,4452100,3998600,3052700,3448000,2737300,2982700,3777700,2004200,7357000,6354800,5769400,1816300,1544300,1919800,2555300,4186800,10434600,5235300,3995500,2268500,3649000,4277200,2849500,2433800,1833900,4452800,4611400,2405900,3739300,2714800,1472000,2487800,2219800,3481400,1695700,1633900,4682500,4780600,2795200,10061000,8139000,6299000,3034800,3551300,2922000,3579000,5549100,1429400,4674300,3268700,3979100,5581100,7034600,13038300,6565900,2820500,7440900,6259600,3415200,4807800,4786000,3984200,4368100,4533400,2790100,1723600,1544600,1774900,5513800,6744900,3200900,2116900,3772600,2723300,2935700,1858000,2329600,1601000,2181300,3895200,8214700,4629900,3272400,4430600,5942100,7096200,3572600,3547900,2397100,5237000,2277200,2345800,7111500,3178900,3056500,1625800,3986400,2931300,3075800,2537800,3006700,4108500,2703600,4156800,5716800,6131000,5042200,5222900,2844900,1944600,2062700,2251200,2299700,2587800,1706100,2184200,1696700,2823500,2704800,1820900,3263800,1998300,1893900,1946500,2991400,3897100,2020300,1998900,1584800,1827700,1816500,3603700,3466400,2659100,1467300,3093000,5596300,4425600,2302600,1216900,2789600,5125800,2960100,1939800,1736900,4702300,3628100,2030000,2116700,2424800,2504900,1556300,1444100,1720000,1867800,2111600,1738300,3175300,2661100,1994600,1238500,1183600,1344600,1974800,2195300,1638500,1256200,2003000,1718800,1930800,1969100,1332200,3801800,2492800,2353500,1709900,2054800,2125100,2283400,1655900,3085300,1862900,2101600,3635300,3251300,1935500,1279400,2727000,2026300,2324000,4087200,1754100,2133600,2339400,2220800,1089400,1438400,1809600,1864900,1382600,1695100,1761000,2041400,1736500,1320100,1722600,1170200,881900,1158500,1682100,2099400,1869500,1382500,1301100,1547300,1336300,1955400,3038900,1417300,1402600,1332700,1175600,1243000,1541900,1069900,3530000,3461400,1752600,2928400,3005700,4362900,2523300,2818700,3886800,2656600,5352000,2806300,3782700,3570300,1479400,2125200,1685400,3551200,1002700,1262000,1779400,1707200,1783400,1824100,3161700,1849500,972700,3203700,2652500,3750100,4267400,2614800,2146300,1853000,2033200,1423100,2593200,3429900,2322600,1579300,1324100,1677600,2306300,3013300,2335700,1332900,2347300,1622700,1477600,1861500,3316300,1864200,2810500,1336900,1458900,1698600,3747200,2280300,2252000,1942300,1334700,1590000,1746100,2928500,2401400,3715400,1702400,2305800,2614800,3463300,1198300,1151900,2453500,2252700,1655500,3570600,3105500,2517300,2994800,2183500,2594800,2100500,3173200,2350300,1740500,1499000,1064700,1473900,2888700,2743300,2386200,3126600,1918800,929800,1222300,1693100,2083300,3123700,12196400,1269300,1244500,1219000,1625700,1382400,1464100,1495800,1036300,794700,1672000,1671000,1207800,1533100,1787700,1092100,1440800,3680600,2387400,1669800,1259200,2323100,2220500,2305200,1355700,1079000,1721800,1109400,996200,2657900,1371200,4495500,3820600,1976700,2267100,1715900,2212700,1519700,2838600,2765100,2293200,2168100,2497300,2870600,2261700,2140500,1546000,2056200,2663200,4766500,3227100,2377000,2067500,1512600,1668900,1856900,1661600,2424400,1483300,1600100,1827000,1172100,1820900,1115100,1877400,2453100,1948900,1348700,2028800,2383000,2072300,2006400,618600,1517100,1267900,3473400,1241400,867100,1228900,916200,709700,713600,1499600,1410200,996600,894600,1019800,1153800,2080800,1428500,1203600,863400,1100200,1053500,1052300,1907900,1259200,2026900,1793900,1273600,1714400,3180800,1927600,1844900,1433300,2078600,2055500,1452700,1592900,2252800,1519700,1497000,1894900,1687500,4154900,1605200,1647600,1571600,1346600,1413800,2366200,2966200,1986600,2142100,1327500,1970500,1738600,6150700,1805200,1262700,1549000,1413100,1295000,1623500,11213700,2924300,2430900,2400600,2567700,1970600,2334100,1588100,1076300,2162600,1983000,1696400,1644500,2907800,2814600,2323000,1240600,1312500,1619100,1871500,4713800,3401900,1618000,1431300,2932100,2376000,2130200,3400600,1983700,1718100,1947500,1742600,1875800,2706700,1438500,1400600,1044500,1070200,1391200,3074900,2444700,2389100,1581200,1075500,1674200,1500600,3825600,931400,1569000,1502100,1619700,1139200,2690000,2374600,2037000,1673400,2473000,2198900,2897700,2192900,1585700,2495500,3468400,2250700,2476600,2654800,4546200,3476100,2077300,2118800,1914300,2106300,2242700,2744300,1600700,1675100,1885300,1821600,1778100,2768900,2198700,1746188,2053400,1247500,1576600,2013300,2344600,1745600,1392800,1448200,1069200,4983900,5661900,2837400,2871100,3697000,3207500,2722500,3174500,1327500,1299600,1660400,1755800,1120500,4191000,2663100,2142000,1595100,2477800,1928300,1532900,2975400,1625100,1142300,1566500,1100300,1566900,1402600,1922000,1486100,1323200,1277100,1404600,1167500,1541600,2323300,1300200,1797800,2330100,1441400,1679900,2039700,1572400,1731100,1715700,1847400,1134500,1852400,1868900,2084100,1317600,1464952]},"m":{"lastKey":"2026-10-01","t":["1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[1.0938,1.125,1.3125,1.6875,1.7188,2,1.7812,1.7031,2.375,2.4062,2.375,2.1875,2.1875,2.25,2.3125,2.4375,2.5625,2.5938,2.5312,2.5312,2.8125,2.8438,2.8125,2.875,3,3.0938,3.2188,3.375,3.5,3.5,3.5312,3.5,4.1562,3.8438,3.5625,3.4375,3.375,3.5156,3.2812,3.1875,3.2812,3.5938,3.5938,3.8125,3.9062,4.3281,4.6562,4.6875,4.9062,5.125,5.6875,5.4844,6.25,5.5625,6.6875,6.8438,6.8125,7.375,8.5,9.2812,10,11.2188,10.9688,11.4375,11.4062,12.4375,11.1562,11.5,13.125,9.9375,10.875,11.0625,13.8125,13.5,14.6875,13.5625,14.9375,13.125,13.375,16,15.1562,17.125,17.2812,19.0625,19.9062,22.5,20.375,18.5,23.0625,22.5,26.25,30.375,29.4375,25.25,29.5,25.75,22.375,22.875,20.75,20.875,20,20.625,20,19,18.4375,18.125,29.75,24.0625,27.9375,27.4375,33.875,37.5,37.9375,37,30.5,38.125,34.15,36.24,30.25,31.61,33.4,36.12,39.2,33,35.65,26.95,25.61,28.4,30.6,32.39,29.6,26.49,26.85,22.84,19.6,17.6,18.75,14.17,16.66,16.65,16.95,17.08,18.67,23.15,25.25,23.35,25.45,25.96,23.66,24.28,27.38,25.13,29.63,29.95,30.02,28.69,27.12,27.45,22.5,19.6,20.73,14.65,16.98,17.5,17.78,17.46,19,22.85,20.54,20.1,20,18.38,19.08,22.6,23.3,18.5,23,23.48,22.78,25.89,24.63,22,21,22.45,21.33,24.38,26.35,28.17,28.19,27.21,28.6,33.11,33.84,34.21,34.39,34.3,36.9,53.65,55.24,51.66,55.39,45.73,42,56.78,57.05,52.84,57.24,52,49.27,56.79,56.22,57.65,53.44,51.13,46.64,42.93,43.54,49.94,50.02,51,55.26,55.54,54.1,56.86,61.05,63.08,65.26,62.6,57.46,52.37,54.35,38.74,49.43,48.16,43.51,48.23,52.94,54.67,55.2,52.99,53.59,59.45,62.54,44.3,36.69,36.6,34.4,39.18,38.05,35.53,33.6,32.15,26.49,31.41,19.72,19.34,22.9,26.27,26.15,24.17,25.38,29.75,31.75,27.98,31.36,31.09,30.27,30.32,30.5,35.9,35.58,35.49,36.17,41.42,42.5,45.09,42.41,42.43,40.5,42.8,43.94,48.44,48.75,47.63,42.48,36.55,33.35,30.46,32.03,30.08,30.34,25.66,27.24,23.61,23.87,25.02,19.77,18.53,17.09,17.52,17.92,17.9,22.26,23.07,23.07,22.8,30,31.1,33.5,32.65,35.55,37.95,37.55,38.35,32.7,34.25,35.75,37.05,41.45,42,45.9,46.2,47.45,47.45,48,48,54.5,47.5,48.45,50.62,58.22,46.74,48.9,48.51,46.59,49.72,43.99,45.51,47.37,42.55,38.37,29.89,33.79,35.03,34.63,30.91,25.72,31.12,33.57,31.01,34.62,33.05,24.43,23.77,28.9,34.03,38.69,40.36,39.73,34.27,36.42,35.96,36.7,36.96,37.97,36.87,30.41,29.9,29.46,21.74,29.96,29.2,32.78,35.7,40.03,37.32,36.58,42.61,41.71,35.72,38.13,39.07,38.53,40.36,41.44,34.22,43.07,44.2,42.77,52.18,56.97,58.48,50.86,49.6,51.75,49.28,65.1,68.38,78.55,74.72,75.4,81.56,91.07,91.11,104.02,102.33,100.15,106.81,131.4,126.61,114.7,129.35,152.1,99,91.35,103.47,103.87,96.82,116.71,115.76,117,124.86,124.27,133.12,123.41],"h":[1.1562,1.375,1.75,1.7812,2.0312,2,1.8125,2.2812,2.5625,2.4688,2.375,2.25,2.25,2.3438,2.5625,2.5625,2.7188,2.5938,2.5312,3,2.9375,3.0938,3.0625,3.1406,3.1562,3.1875,3.7344,3.625,3.5938,3.6875,3.5312,4.1875,4.1875,3.9062,3.5625,3.5,3.625,3.625,3.4688,3.4375,3.6875,3.875,3.875,4.0938,4.375,4.8281,4.7812,5.2188,5.375,5.875,5.75,6.4375,6.4375,7,7.0312,7.2812,7.6562,8.875,9.75,10.4375,11.4688,11.2812,11.7188,11.5938,12.6875,12.5312,12.125,14,13.1875,11.875,12.9375,14.1875,14.9375,15.1875,14.875,15,16.3438,13.5938,16.5,16,17.125,17.8125,19.2188,20.9375,22.375,24.625,23.25,26.75,24.875,26.375,30.625,30.375,29.4375,29.875,31.875,26.625,23.9375,24.8125,22.25,22.9375,22.5,23.9375,21.25,19.6875,19.5625,30.5,31.75,29.4375,30,34,37.8125,39.625,39.875,41.5,40.375,38.125,38.29,37,35.43,35.1,36.15,40.2,40.25,36.8,36.39,29.64,29.1,30.98,32.85,34.76,32.15,28.5,27,23.45,19.76,19.5,19.25,17.45,17.2,17.43,17.43,20.05,24.35,25.31,26.38,26.78,30.15,26.2,24.88,27.7,27.74,29.67,31.9,31.26,32.38,29.88,28.79,27.74,22.63,21.37,20.83,18.12,17.85,18.25,18.68,19.35,24.48,23.17,21.73,20.92,20.18,19.36,22.95,24.2,24.84,24.29,24.68,24.26,27.75,25.94,24.73,22.09,23.62,22.9,25.1,27.27,28.75,29.9,29.59,29.5,34.71,34.99,36.09,37.17,37.28,38.42,55.6,58.66,59.97,61.25,56,48.08,59.42,60.24,61.57,59.79,57.29,58.26,58.77,57.74,60.5,64.69,59.26,51.81,48.89,46.87,51,50.23,53.3,56.9,57.85,56.33,59.87,63.67,63.81,68.42,74.36,64.65,58.46,59.53,54.89,50,51.2,48.98,48.61,53.9,55.58,56.25,56.49,54.64,62.31,66.85,62.79,44.5,46.92,38.74,39.33,42.37,40,36.47,34.68,32.3,31,31.8,20.36,23.54,27.07,27.26,26.92,25.37,32.29,33.32,34.51,32.23,31.48,33.59,33.08,32.45,38.84,36.79,36.1,40.22,42.72,42.87,47.73,45.32,44.36,44.89,43.76,44.81,49.18,49.52,49.61,47.63,45.41,37.1,37.79,32.19,34.18,32.18,30.82,28.51,29.88,25.19,26.5,25.16,20.15,21.6,18.16,20.44,18.5,22.59,26.38,23.43,25,30.05,32.85,34.48,33.83,35.9,38.38,40.7,38.8,38.35,36.75,35.95,37.42,41.7,46,46.85,48.55,50,50.15,48.3,49.7,55.35,56.45,48.75,51.75,58.8,58.22,49.8,50.13,49.56,50.35,50.49,46.02,49.14,51.79,42.85,38.71,35.39,35.58,37.01,37.14,31.57,33.35,35.48,36.85,37.51,38.47,35,27.56,30.34,34.98,40.05,43.85,41.81,40.89,38.8,39.29,40.23,38.1,39.7,39.24,39.08,31.79,32.08,29.63,30.97,31.24,34.82,36.9,40.6,41.4,39.35,42.23,44.4,41.88,39.16,43.91,39.43,41.16,43.84,43.46,44.26,47.25,45.96,52.27,58.34,62.23,62.99,51.99,52.11,53.52,67.69,68.79,80.18,78.99,77.83,85.26,92.93,92.78,112.44,110.67,105,109.44,140.12,134.49,127.36,137.51,155.39,156.26,100.3,104.9,124.6,107.26,117.65,119.23,133.74,132.9,135.96,142.13,137.22,131.97],"l":[1.0938,1.125,1.3125,1.625,1.6875,1.75,1.5938,1.6562,2.2812,2.1562,2.1875,2.0625,2.0312,2.1875,2.3125,2.4375,2.4688,2.4688,2.3438,2.4375,2.6562,2.5938,2.7188,2.875,2.9375,2.9375,3.0938,3.375,3.375,3.4062,3.3281,3.4062,3.8438,3.5312,3.3438,3.3438,2.9375,3.3047,3.1562,3.1328,3.2188,3.4375,3.5,3.8125,3.875,4.2812,4.5625,4.6875,4.8125,5,5.0625,5.4375,5.5,5.5625,6.4688,6.4375,6.8125,7.0625,8.25,8.4375,9.375,9.5,10.875,11,11.2812,11.1562,9.1875,11.3125,9.5,9.8125,10.8125,11.0625,13.1875,13.2812,13.1875,12.875,12.625,12.5,13.3125,14,15.125,15.875,16.375,18.875,18.5,19.5625,17.875,18.0625,16.0625,22,23.375,25.5,24.25,25.125,22.125,21.6875,20,20.6875,18,19.625,15.625,17.5625,15.75,16.0625,17,18.125,22.5,22.75,26.375,27.25,30.4375,34.375,30,28,29.25,32,32.5,30.05,28.08,29.52,31.55,35.1,32.51,29.81,26.81,22.75,25.25,26.62,30.21,29.7,25.26,25.6,22.65,17.65,17.37,17.52,12.1,14.07,15.12,16.3,15.9,16.55,18.5,22.86,23.29,22.94,24.05,21.8,21.97,23.11,23.55,24.6,28.4,28.12,27.28,25.94,25.9,22.34,17.09,19.38,13,14.32,16.13,15.45,17,17.1,18.69,20.17,18.55,19.54,17.4,18.11,19,22.35,19.87,18.5,22.51,21.71,21.25,23.88,21.78,19.75,20.14,21.25,21.11,23.6,25.81,27.45,26.8,26.1,27.44,32.8,32.93,32.38,31.7,33.81,36.79,50.47,50.84,48.52,43.07,39.25,41.85,51.14,52.75,51.5,47.06,48,40.67,47.93,52.05,51.06,49,40.5,40.45,38.19,43.54,44.07,49,50.21,52.41,52.55,51.45,54.52,57.86,62.63,61.53,56.77,52.22,49.02,36.34,38.31,40.58,42.63,42.58,40.25,51.98,49.75,47.77,51.34,53.04,59.26,39.32,35.03,34.24,32.97,32.73,35.46,35.08,33.85,30.02,26.5,26.13,18.15,18.32,18.61,20.37,24.31,22.75,22.87,25.11,29.36,26.7,27.04,28.67,29.8,28,29.95,30.07,34.66,33.59,34.03,34.04,39.14,37.91,41.49,40.69,39.97,38.36,41.59,40.77,47.62,45.16,41.38,35.95,32.87,30.15,30.01,29.32,29.7,24,24.72,23.5,22.29,22.48,18.76,15.81,16.85,16.56,15.99,15.36,17.76,21.6,21.89,21.97,22.48,29.2,30.8,31.65,31.56,33.85,34.45,36.65,32.25,30.15,31.38,34.9,30.71,39.6,41.76,42.45,45.1,46.3,43.5,46.15,47.7,44.7,43.8,44.95,49.89,44.53,46.43,47.13,45.09,46.05,42.36,43.49,44.88,41.8,37.68,27.58,29.89,32.72,33.96,29.26,19.76,22.93,30.31,30.27,30.42,31.83,23.67,23.24,23.22,27.97,31.96,37.97,37.45,33.64,32.34,35.08,34.31,32.81,36.51,34.49,29.32,26.66,27.51,19.14,21.51,28.31,27.85,30.49,35.47,34.45,34.96,36.06,39.69,35.21,35,37.49,35.6,37.17,36.84,33.71,33.59,41.79,42.27,41.89,51.98,56.85,43.78,45.16,47.52,45.18,48.94,62.28,65.3,67.3,68.6,71.09,78.56,84.79,89.62,94.68,86.26,92.46,105.89,117.11,111.53,113.07,129.02,94.29,86.97,90.57,102.16,90.47,96.08,105.67,111.66,115.18,109.42,122.07,116.59,122.37],"c":[1.1562,1.3125,1.6875,1.7188,1.9531,1.7812,1.7188,2.2812,2.4688,2.375,2.1875,2.1406,2.25,2.3438,2.5625,2.5625,2.5781,2.5,2.5156,2.8125,2.75,2.7812,2.9688,3.0312,3.1406,3.1875,3.4062,3.5938,3.5,3.4531,3.5,4.0938,3.9062,3.5469,3.4375,3.3438,3.625,3.3125,3.2812,3.375,3.6875,3.5938,3.875,3.9219,4.3438,4.6875,4.7812,4.875,5,5.6875,5.5312,6.4375,5.5625,6.6562,6.75,6.8125,7.4062,8.5,9.3125,9.9375,11.25,10.9062,11.5,11.375,12.4688,11.1562,11.75,13.125,9.9375,11,11,13.8125,13.5,14.6875,13.5,14.9375,13.25,13.375,15.9375,15.125,17,17.0938,18.9375,19.9062,21.9375,20.375,18.0625,23.4375,22,26.375,30.625,29.4375,25.125,29,26.375,22.25,22.375,20.75,20.875,20,21.0625,20.1875,18.75,18.4375,18.0625,30.5,23.8125,27.9375,26.4375,33.875,37.375,37.625,36.9375,30.3125,37.75,34.07,36.24,30.05,31.61,33.4,36.12,39.02,32.83,35.9,26.95,25.99,28.45,30.51,32.38,30.13,26.49,26.98,22.84,19.75,18.01,18.62,14.2,16.66,16.61,16.9,17.08,18.67,23.14,25.13,23.29,25.54,25.95,23.66,24.27,27.39,25.13,29.63,29.72,30.15,28.8,27.06,27.42,23.25,19.42,20.71,14.6,16.86,17.36,17.74,17.38,18.92,22.8,20.55,19.9,19.89,18.47,19.05,22.6,23.22,20,22.99,23.48,22.77,25.86,24.5,21.97,21.1,22.35,21.27,24.35,26.22,28,28.16,27.64,29.35,32.99,33.6,34.02,32.4,34.53,37.01,54.69,54.98,51.96,55.19,43.94,41.84,57,57.05,53.62,56.81,51.58,49.54,56.69,57.48,57.41,53.58,51.95,48.18,42.56,43.57,50.04,49.74,51.1,55.32,55.29,54.32,56.73,61.06,63.15,65.2,62.39,57.49,52.49,53.8,38.11,49.21,47.86,42.94,47.98,52.11,54.25,55.07,52.9,53.85,59.13,62.14,44.18,36.96,37.68,34.51,38.46,37.76,35.53,33.87,32.15,27.33,30.97,19.63,19.31,22.76,26.26,26.07,23.73,25.17,29.98,31.75,28.01,31.23,31.02,30.08,30.01,30.56,35.9,35.54,35.5,36.14,42.01,42.39,45.03,42.23,42.34,39.97,42.93,42.81,48.41,48.86,47.47,42.41,36.55,33.36,30.24,31.81,29.98,30.38,26.16,27.21,23.56,23.75,25.31,19.9,18.26,17.27,17.35,18.1,17.84,22.27,23.04,23.06,22.7,29.85,31.2,33.5,32.15,35.45,37.85,37.4,37.95,32.5,34.2,35.85,36.95,41.45,42.05,46,46.05,47.55,47.6,47.75,48.1,54.55,47.85,48.2,50.63,57.74,47.32,48.9,48.2,46.32,49.32,43.96,45.05,47.37,42.72,38.09,29.78,33.73,34.97,34.51,30.87,26.79,31.77,33.46,31.15,34.34,33.2,24.54,23.44,28.63,33.95,38.59,39.3,39.54,34.31,36.38,35.64,36.34,37,37.81,36.93,29.67,29.56,29.42,20.78,29.71,29.31,32.62,35.97,40.1,37.69,36.45,41.7,41.6,35.5,38.18,39.12,38.62,40.57,41.5,34.34,43.24,43.85,42.85,51.8,56.97,58.95,50.48,49.5,51.4,49.62,64.39,68.21,78.41,75.71,75.48,80.92,91.41,90.85,107.13,102.31,100.64,106.2,132.03,127.23,114.27,130.95,154.45,98.02,92.56,103.47,103.55,98,115.25,115.22,117.8,124.66,124.85,132.33,122.2,126.75],"a":[1.0664,1.2106,1.5564,1.5853,1.8014,1.6429,1.5853,2.104,2.277,2.1905,2.0176,1.9743,2.0752,2.1618,2.3635,2.3635,2.3779,2.3058,2.3202,2.594,2.5364,2.5652,2.7382,2.7958,2.8967,2.9399,3.1416,3.3147,3.2281,3.1849,3.2281,3.7758,3.6028,3.2714,3.1705,3.0841,3.3434,3.0552,3.0263,3.1129,3.4011,3.3147,3.574,3.6173,4.0064,4.3234,4.4098,4.4963,4.6116,5.2457,5.1016,5.9375,5.1305,6.1392,6.2257,6.2834,6.8309,7.8398,8.5892,9.1656,10.3762,10.0591,10.6068,10.4915,11.5003,10.2897,10.8374,12.1056,9.1656,10.1456,10.1456,12.7397,12.4514,13.5467,12.4514,13.7773,12.2208,12.3361,14.6996,13.9502,15.6796,15.7661,17.4666,18.36,20.2336,18.7924,16.6596,21.6171,20.2912,24.3264,28.2463,27.151,23.1735,26.7475,24.3264,20.5218,20.6371,19.1383,19.2536,18.4466,19.4265,18.6195,17.2937,17.0054,16.6596,28.131,21.9629,25.7675,24.384,31.2439,34.472,34.7026,34.0685,27.9581,34.8179,31.4237,33.4252,27.716,29.1548,30.8058,33.3145,35.9892,30.28,33.1116,24.8567,23.9713,26.2402,28.1402,29.865,27.7897,24.4325,24.8844,21.066,18.216,16.6111,17.1737,13.0971,15.366,15.3199,15.5873,15.7534,17.2199,21.3427,23.1781,21.481,23.5563,23.9344,21.8223,22.3849,25.2626,23.1781,27.3286,27.4116,27.8082,26.563,24.9582,25.2902,21.4441,17.9116,19.1014,13.466,15.5505,16.0116,16.3621,16.0301,17.4504,21.0291,18.9538,18.3543,18.3451,17.0354,17.5704,20.8446,21.4165,18.4466,21.2043,21.6563,21.0014,23.8514,22.597,20.2635,19.4611,20.614,19.6179,22.4587,24.1834,25.8722,26.02,25.5395,27.1196,30.4829,31.0466,31.4787,29.9797,31.9506,34.2453,50.6046,50.873,48.1295,51.1213,40.7007,38.7555,52.7979,52.8442,49.7168,52.6746,47.8253,45.9338,52.5633,53.2958,53.3112,49.7547,48.241,44.7402,39.5214,40.4593,46.5484,46.2693,47.5344,51.46,51.432,50.5297,52.869,56.9043,58.852,60.7625,58.1437,53.5772,49.0057,50.2288,35.5803,45.9434,44.6831,40.0896,44.9176,48.784,50.7875,51.5551,49.5236,50.413,55.4739,58.2978,41.4483,34.6747,35.3502,32.3762,36.2342,35.5747,33.4738,31.9098,30.2894,25.7483,29.3431,18.5988,18.2956,21.5644,24.8805,24.8615,22.6299,24.0032,28.5902,30.2782,26.7115,29.7823,29.7495,28.848,28.7808,29.3083,34.4296,34.0843,34.2108,34.8275,40.4844,40.8506,43.3947,40.6964,40.9707,38.6773,41.5416,41.4255,46.8443,47.2798,46.1046,41.1902,35.4987,32.4005,29.3702,30.8951,29.2798,29.6704,25.549,26.5745,23.0097,23.1953,24.9062,19.5825,17.9687,16.9945,17.0732,17.8112,17.7317,22.1348,22.9001,22.92,22.5622,29.85,31.2,33.5,32.15,35.45,37.85,37.4,37.95,32.5,34.2,35.85,36.95,41.45,42.05,46,46.05,47.55,47.6,47.75,48.1,54.55,47.85,48.2,50.63,57.74,47.32,48.9,48.2,46.32,49.32,43.96,45.05,47.37,42.72,38.09,29.78,33.73,34.97,34.51,30.87,26.79,31.77,33.46,31.15,34.34,33.2,24.54,23.44,28.63,33.95,38.59,39.3,39.54,34.31,36.38,35.64,36.34,37,37.81,36.93,29.67,29.56,29.42,20.78,29.71,29.31,32.62,35.97,40.1,37.69,36.45,41.7,41.6,35.5,38.18,39.12,38.62,40.57,41.5,34.34,43.24,43.85,42.85,51.8,56.97,58.95,50.48,49.5,51.4,49.62,64.39,68.21,78.41,75.71,75.48,80.92,91.41,90.85,107.13,102.31,100.64,106.2,132.03,127.23,114.27,130.95,154.45,98.02,92.56,103.47,103.55,98,115.25,115.22,117.8,124.66,124.85,132.33,122.2,126.75],"v":[650400,4072800,5630400,14734400,2215200,6609600,2027200,4047200,3102400,1665600,1499200,3481600,1768800,2436800,677600,2262400,2455200,2338400,805600,1403200,1029600,22570400,5206400,1839200,2708000,4287200,5645600,3066400,3920000,5837600,7103200,4038400,5096800,5380000,4542400,4262400,10928000,2379200,5742400,4482400,4055200,6015200,5217600,8324000,6578400,6856800,4366400,4876000,5919600,2117200,4948800,1727600,1644800,2435600,2342400,2236400,1477600,1747600,1637600,2710000,2127600,2718000,2001200,2538400,1416400,2247600,4333400,3125000,2258800,4689000,2984200,3123000,2004200,1778600,1638600,1585600,6537000,3196600,3557800,1539000,893000,2473000,2405400,2074600,2216100,2177300,1915800,2632100,3729300,1711500,3116000,2002800,1809100,2851600,3922800,2624000,4237100,3659500,3672900,2625800,6388900,5745300,4608900,3676100,3867200,4798000,4969500,4298600,2873400,4390800,4822800,4245100,4875100,5371800,5434200,3340600,2625900,5503000,4709700,5025300,3139500,3795700,4815800,4748000,8842900,9949600,6726700,7870200,3000700,5669000,9986200,4808800,7221200,7903300,7553100,6643900,18938800,7480300,6739300,7636200,4762200,9400100,10019400,6639500,7919600,6094400,11535000,16639200,17798600,7592300,10080200,9520200,8798900,6298400,9784800,6043700,7368700,7724200,21991700,8060700,24312600,17903900,16970300,15348600,7467300,12291800,16640500,9403800,7858900,6620600,13469300,11183000,13343400,8027800,12009200,12576900,8307000,15055000,12736200,12125100,11079900,7440300,12272600,5812200,8168800,7679300,6373900,10209500,9597400,7623900,12944300,10176000,11285600,10046700,17181800,9765100,19320000,18161900,15928300,35887300,26349600,27829900,22508400,14709900,24606100,24555900,23499700,18269900,28180200,19258000,19485100,34200500,28310100,27120200,28657700,27725400,39056100,13656500,12597200,16473500,20896400,16467600,18735300,18732800,19672900,14288800,29803200,31147900,24210700,29963700,40267200,29295000,31230000,17018500,19402200,23371700,11366600,11042100,16552500,12652000,17696400,14375000,30497600,21584800,21689000,20805100,13730400,20624000,19086400,14868300,20530700,16948100,19960400,30263400,30569400,44291600,47235900,20970300,19072000,18634900,25302900,13026400,18290600,11294500,9132300,10958500,13397500,10147200,17908400,8483700,8790200,14193800,14931700,8220500,16037000,12938300,10488800,9007600,10795200,8931400,11582900,6842800,6790900,10070500,13953100,13516500,19108200,13775700,20418300,13107900,23282400,15083400,14417800,10887100,10963500,22319300,21604600,16451800,20985000,30933800,21165800,14434000,17683700,12643900,8542200,21837900,22191400,14023500,15135500,13608800,16685700,20296500,10090500,9172800,10456300,11318400,8711900,11826000,14520900,13869900,12241200,8848300,8095400,9356300,7392300,7945600,10912600,8173200,10138700,11395500,10659500,8452000,6749400,7163500,5553500,7714300,7877900,6104700,10069700,12732700,15781700,12411300,8904800,7815800,9187600,14186000,8557900,9245600,10019800,7955100,9635700,10370300,7372000,11226100,10255700,9932300,10801100,11700600,7185000,10174900,6643300,18338100,6449600,5615000,6138900,9923600,8356900,6829300,11803800,9320500,10473400,9284100,14216800,7513800,8266900,6715000,8100400,7794700,7331600,3960600,4870600,6424700,4069400,7603000,9326200,7214500,8034300,9623800,8151400,8473800,11423100,14472800,12505000,7409100,8062300,10022700,11606300,9643300,9894200,8043900,7296400,7895200,8500600,7951200,8558000,9352500,11306500,13780600,9350600,8016500,9168488,7952500,9869200,15067400,11430000,9029300,8878000,8831000,5749600,6268100,7124300,7862100,7605900,7580300,3442552]},"q":{"lastKey":"2026-10-01","t":["1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[1.0938,1.125,1.7188,1.7031,2.375,2.25,2.5625,2.5312,2.8125,3.0938,3.5,3.5,3.5625,3.5156,3.2812,3.8125,4.6562,5.125,6.25,6.8438,8.5,11.2188,11.4062,11.5,10.875,13.5,14.9375,16,17.2812,22.5,23.0625,30.375,29.5,22.875,20,19,29.75,27.4375,37.9375,38.125,30.25,36.12,35.65,28.4,29.6,22.84,18.75,16.65,18.67,23.35,23.66,25.13,30.02,27.45,20.73,17.5,19,20.1,19.08,18.5,22.78,22,21.33,28.17,28.6,34.21,36.9,51.66,42,52.84,49.27,57.65,46.64,49.94,55.26,56.86,65.26,52.37,49.43,48.23,55.2,59.45,36.69,39.18,33.6,31.41,22.9,24.17,31.75,31.09,30.5,35.49,42.5,42.43,43.94,47.63,33.35,30.08,27.24,25.02,17.09,17.9,23.07,31.1,35.55,38.35,35.75,42,47.45,48,48.45,46.74,46.59,45.51,38.37,35.03,25.72,31.01,24.43,34.03,39.73,35.96,37.97,29.9,29.96,35.7,36.58,35.72,38.53,34.22,42.77,58.48,51.75,68.38,75.4,91.11,100.15,126.61,152.1,103.47,116.71,124.86,123.41],"h":[1.1562,1.7812,2.0312,2.5625,2.375,2.5625,2.7188,3.0938,3.1562,3.7344,3.6875,4.1875,3.625,3.625,3.875,4.8281,5.375,6.4375,7.0312,8.875,11.4688,11.7188,12.6875,14,14.9375,15.1875,16.5,17.8125,22.375,26.75,30.625,30.375,31.875,24.8125,23.9375,30.5,31.75,39.625,41.5,38.29,36.15,40.25,36.39,34.76,32.15,23.45,19.25,20.05,26.38,30.15,27.74,31.9,32.38,27.74,20.83,19.35,24.48,20.92,24.84,24.68,27.75,23.62,28.75,29.9,36.09,38.42,59.97,61.25,61.57,59.79,60.5,64.69,51,56.9,59.87,68.42,74.36,59.53,51.2,56.25,62.31,66.85,46.92,42.37,34.68,31.8,27.26,33.32,34.51,33.59,38.84,42.87,47.73,44.89,49.61,47.63,37.79,32.18,29.88,25.16,20.44,26.38,32.85,35.9,40.7,38.35,46,50,50.15,56.45,58.8,50.13,50.49,51.79,38.71,37.14,36.85,38.47,34.98,43.85,40.89,40.23,39.24,32.08,36.9,41.4,44.4,43.91,43.84,47.25,62.23,62.99,68.79,80.18,92.93,112.44,140.12,155.39,156.26,124.6,133.74,142.13,131.97],"l":[1.0938,1.125,1.5938,1.6562,2.0312,2.1875,2.3438,2.4375,2.7188,2.9375,3.3281,3.4062,2.9375,3.1328,3.2188,3.8125,4.5625,5,5.5,6.4375,8.25,9.5,9.1875,9.5,10.8125,12.875,12.5,14,16.375,17.875,16.0625,24.25,20,18,15.625,16.0625,22.5,27.25,28,30.05,28.08,29.81,22.75,26.62,22.65,17.37,12.1,15.9,18.5,21.8,21.97,24.6,25.9,17.09,13,15.45,18.55,17.4,19,18.5,21.25,19.75,21.11,26.1,27.44,31.7,36.79,39.25,41.85,47.06,40.67,40.5,38.19,44.07,51.45,54.52,52.22,36.34,40.58,40.25,47.77,35.03,32.73,33.85,26.13,18.15,20.37,22.87,26.7,28,30.07,34.03,37.91,38.36,40.77,32.87,29.32,24,22.29,15.81,15.36,17.76,21.97,30.8,33.85,30.15,30.71,41.76,43.5,43.8,44.53,45.09,42.36,37.68,27.58,19.76,22.93,23.67,23.22,31.96,32.34,32.81,26.66,19.14,27.85,34.45,35.21,35,33.71,33.59,41.89,43.78,45.18,65.3,71.09,86.26,92.46,111.53,86.97,90.47,105.67,109.42,122.37],"c":[1.1562,1.7188,1.7188,2.375,2.25,2.5625,2.5156,2.7812,3.1406,3.5938,3.5,3.5469,3.625,3.375,3.875,4.6875,5,6.4375,6.75,8.5,11.25,11.375,11.75,11,13.5,14.9375,15.9375,17.0938,21.9375,23.4375,30.625,29,22.375,20,18.75,30.5,26.4375,37.625,37.75,30.05,36.12,35.9,28.45,30.13,22.84,18.62,16.61,18.67,23.29,23.66,25.13,30.15,27.42,20.71,17.36,18.92,19.9,19.05,20,22.77,21.97,21.27,28,29.35,34.02,37.01,51.96,41.84,53.62,49.54,57.41,48.18,50.04,55.32,56.73,65.2,52.49,49.21,47.98,55.07,59.13,36.96,38.46,33.87,30.97,22.76,23.73,31.75,31.02,30.56,35.5,42.39,42.34,42.81,47.47,33.36,29.98,27.21,25.31,17.27,17.84,23.06,31.2,35.45,37.95,35.85,42.05,47.55,48.1,48.2,47.32,46.32,45.05,38.09,34.97,26.79,31.15,24.54,33.95,39.54,35.64,37.81,29.56,29.71,35.97,36.45,35.5,38.62,34.34,42.85,58.95,51.4,68.21,75.48,90.85,100.64,127.23,154.45,103.47,115.25,124.66,122.2,126.75],"a":[1.0664,1.5853,1.5853,2.1905,2.0752,2.3635,2.3202,2.5652,2.8967,3.3147,3.2281,3.2714,3.3434,3.1129,3.574,4.3234,4.6116,5.9375,6.2257,7.8398,10.3762,10.4915,10.8374,10.1456,12.4514,13.7773,14.6996,15.7661,20.2336,21.6171,28.2463,26.7475,20.6371,18.4466,17.2937,28.131,24.384,34.7026,34.8179,27.716,33.3145,33.1116,26.2402,27.7897,21.066,17.1737,15.3199,17.2199,21.481,21.8223,23.1781,27.8082,25.2902,19.1014,16.0116,17.4504,18.3543,17.5704,18.4466,21.0014,20.2635,19.6179,25.8722,27.1196,31.4787,34.2453,48.1295,38.7555,49.7168,45.9338,53.3112,44.7402,46.5484,51.46,52.869,60.7625,49.0057,45.9434,44.9176,51.5551,55.4739,34.6747,36.2342,31.9098,29.3431,21.5644,22.6299,30.2782,29.7495,29.3083,34.2108,40.8506,40.9707,41.4255,46.1046,32.4005,29.2798,26.5745,24.9062,16.9945,17.7317,22.92,31.2,35.45,37.95,35.85,42.05,47.55,48.1,48.2,47.32,46.32,45.05,38.09,34.97,26.79,31.15,24.54,33.95,39.54,35.64,37.81,29.56,29.71,35.97,36.45,35.5,38.62,34.34,42.85,58.95,51.4,68.21,75.48,90.85,100.64,127.23,154.45,103.47,115.25,124.66,122.2,126.75],"v":[650400,24437600,10852000,8815200,6749600,5376800,5599200,25003200,9753600,12999200,16860800,14515200,19732800,12604000,15288000,21759200,15162000,8793600,6422800,5461600,6475200,7257600,7997400,10072800,8111400,5002800,13291400,4905000,6696100,6725200,8556800,6663500,10783900,9958200,16743100,12341300,12141500,13458700,15681100,11469500,12874500,13359500,25519200,16539900,22016200,22100300,33158400,21798500,24578500,34268600,35471100,24617500,23197200,37776600,59186800,35107700,33903200,31272900,33380400,35938900,35941200,25525100,22222000,27430800,34405900,36993600,53410200,90066800,61824400,66325500,66923300,89630800,95439200,42727200,56099300,52694500,85161800,99525900,67650700,45780400,46900900,66457400,56224500,54578700,57439200,105124400,87278200,56964200,38717400,34503200,35182300,37346000,39464100,28734200,25216600,37540100,53302200,51473700,36268400,60375700,73084600,44761600,52571500,42767800,47072700,30947500,35058800,34959400,24844000,27031400,32193700,22364900,21145700,28907100,37097800,31189400,27823300,27961100,28853800,32434000,24003200,30402700,24419400,27953600,33974300,22495700,23226700,15255900,20998600,24872600,28048300,34386900,29691300,27581400,23692200,25861700,34437700,25137488,36366600,26738300,19142000,23048300,3442552]},"y":{"lastKey":"2026-01-01","t":["1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[1.0938,1.7031,2.5312,3.5,3.8125,6.8438,11.5,16,30.375,19,38.125,28.4,16.65,25.13,17.5,18.5,28.17,51.66,57.65,56.86,48.23,39.18,24.17,35.49,47.63,25.02,31.1,42,46.74,35.03,34.03,29.9,35.72,58.48,91.11,103.47],"h":[2.0312,2.7188,3.7344,4.1875,7.0312,12.6875,16.5,30.625,31.875,41.5,40.25,34.76,30.15,32.38,24.84,28.75,59.97,61.57,64.69,74.36,66.85,42.37,38.84,49.61,47.63,32.85,46,58.8,51.79,38.47,43.85,44.4,62.23,92.93,156.26,142.13],"l":[1.0938,1.6562,2.4375,2.9375,3.8125,6.4375,9.5,14,15.625,16.0625,22.75,12.1,15.9,13,15.45,18.5,26.1,39.25,38.19,36.34,32.73,18.15,22.87,34.03,22.29,15.36,30.15,41.76,27.58,19.76,26.66,19.14,33.59,43.78,86.26,90.47],"c":[1.7188,2.5156,3.5,3.875,6.75,11.75,15.9375,30.625,18.75,37.75,28.45,16.61,25.13,17.36,20,28,51.96,57.41,56.73,47.98,38.46,23.73,35.5,47.47,25.31,31.2,42.05,47.32,34.97,33.95,29.56,35.5,58.95,90.85,103.47,126.75],"a":[1.5853,2.3202,3.2281,3.574,6.2257,10.8374,14.6996,28.2463,17.2937,34.8179,26.2402,15.3199,23.1781,16.0116,18.4466,25.8722,48.1295,53.3112,52.869,44.9176,36.2342,22.6299,34.2108,46.1046,24.9062,31.2,42.05,47.32,34.97,33.95,29.56,35.5,58.95,90.85,103.47,126.75],"v":[35940000,26540800,64616800,62140000,52137600,27191800,36478400,26883100,44148700,53622600,63222700,93814800,116116700,144778100,133664200,119627200,152240500,285140000,283896500,305032900,215363200,304420500,165367100,130760900,178584400,230793400,155846800,119028500,109515500,115827600,111259300,107650300,89175400,115351800,121803488,72371152]}},"actions":[{"t":"1995-06-22","kind":"split","label":"S","title":"1995-06-22 · 2:1 split"},{"t":"1996-12-19","kind":"split","label":"S","title":"1996-12-19 · 2:1 split"},{"t":"1998-06-22","kind":"split","label":"S","title":"1998-06-22 · 2:1 split"},{"t":"2006-12-18","kind":"dividend","label":"D","title":"2006-12-18 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2007-06-14","kind":"dividend","label":"D","title":"2007-06-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2007-12-12","kind":"dividend","label":"D","title":"2007-12-12 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2008-06-17","kind":"dividend","label":"D","title":"2008-06-17 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2008-12-10","kind":"dividend","label":"D","title":"2008-12-10 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2009-06-12","kind":"dividend","label":"D","title":"2009-06-12 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2009-12-09","kind":"dividend","label":"D","title":"2009-12-09 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2010-06-11","kind":"dividend","label":"D","title":"2010-06-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2010-12-08","kind":"dividend","label":"D","title":"2010-12-08 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2011-06-16","kind":"dividend","label":"D","title":"2011-06-16 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2011-12-06","kind":"dividend","label":"D","title":"2011-12-06 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2012-06-19","kind":"dividend","label":"D","title":"2012-06-19 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2012-11-28","kind":"dividend","label":"D","title":"2012-11-28 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2013-06-05","kind":"dividend","label":"D","title":"2013-06-05 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2013-12-04","kind":"dividend","label":"D","title":"2013-12-04 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2014-06-04","kind":"dividend","label":"D","title":"2014-06-04 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2014-12-03","kind":"dividend","label":"D","title":"2014-12-03 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2015-06-03","kind":"dividend","label":"D","title":"2015-06-03 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2015-12-02","kind":"dividend","label":"D","title":"2015-12-02 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2016-06-01","kind":"dividend","label":"D","title":"2016-06-01 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2016-11-30","kind":"dividend","label":"D","title":"2016-11-30 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings after the close · EPS $1.75 vs $1.57 est. (+11.5%) · ▼ 30.9% next session","tone":"down"},{"t":"2026-01-28","kind":"earnings","label":"E","title":"2026-01-28 · earnings after the close · EPS $2.43 vs $2.19 est. (+11.0%) · ▼ 7.0% next session","tone":"down"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS $1.98 vs $1.73 est. (+14.4%) · ▲ 14.3% next session","tone":"up"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS $2.09 vs $1.90 est. (+10.0%) · ▲ 13.5% next session","tone":"up"}]}