{"ticker":"CVS","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[65.24,63.41,59.54,59.75,57.85,56.7,56.69,56.38,56.55,57.1,56.26,56.75,56.74,55.97,54.5,61.7,61.29,57.19,55.58,55.62,53.89,54.02,54.99,53.73,55.57,56.25,56.8,57.2,59,59.62,58.98,59.76,59.7,59.92,59,58.14,57,55.13,56,54.5,51.5,49.14,49.01,45.97,44.8,44.29,43.72,44.35,44,44.14,44.7,44.24,43.84,45.11,44.72,46.08,46.32,45.65,46.42,50.35,51.5,51.81,51.43,52.23,52.94,52.75,53.52,53.59,55,56.06,57.49,56.63,56.75,56.08,55.51,56.39,55.78,54.54,54.39,54.56,60.61,63.86,66.89,64.85,65.8,66.25,62.88,63.58,63.02,63.6,64.03,64.28,65.76,64.33,64.2,65.8,64.41,65.68,65.63,64.74,64.4,66.35,65.59,66.65,67.85,67.93,68.46,67.57,67.99,66.83,67.06,67.7,66.82,67.84,67.51,65.97,65.62,62,71.11,66.44,69.68,69,70,69.54,69.21,65.42,67.3,64.82,65.52,65.8,65.87,65.55,64.88,65.75,72.5,69.75,68.23,66.92,66.31,66.97,67.73,65.66,62.69,61.2,59.98,60.56,62.53,62.83,62.71,61.3,60.62,60.76,62,61.99,62.91,63.51,63.49,63.65,63.87,63.46,63.79,63.8,64.27,65.73,66.17,67.55,67.73,66.85,66.98,66.37,66.73,67.16,66.8,67.99,68.68,68.77,68.9,66.92,67.2,66.77,67.01,66.88,65.1,64.75,64.48,64,63.25,63.35,62.55,61.09,61.34,61.65,59.61,60.56,59.8,61.7,65.51,62.32,62.02,61.45,63.13,63.63,63.54,65.63,64.76,65.81,66.61,68.2,70.28,69.96,71.01,70.89,71.82,71.34,71.25,71.63,71.97,72.24,72.98,74.09,73.42,73.38,73.83,71.56,72.07,73.83,74.42,74.95,73.45,73.67,73.49,74.69,74.32,75.09,76.67,76.72,74.94,75.69,75.23,75.3,76.35,77.45,77.14,77.5,77.35,77.25,78.16,77.54,78.31,80,80.73,81.4,82.46,82.36,82.96,81.24,81.52,81.35,83.74,82.5,76.08,76.65,78.06,78.44,77.99,78.71,79.05,78.05,78,79.71,79.23,79.39,77.91,78.35,77.96,77.19,76.54,78.76,78.35,78.79,80.04,79.97,79.38,77.87,75.12,76.73,75.95,79.15,78.99,78.99,81,79.75,79.65,78.5,77.64,77.88,77.67,78.3,78.12,79.02,79.63,80,79.79,79.28,80,80.35,80.96,79.92,80.81,80.75,80.36,80.86,79.28,81.31,78.34,80.45,80.99,82.33,83.25,75.39,71.63,73.89,74.11,74.36,75.46,76.74,75.23,76.37,77.54,73.77,75.7,77.51,77.75,79.18,77.9,78.02,77.11,76.02,76.96,75.3,76.34,78.02,79.89,81.18,80.41,79.96,78.77,77.24,78.59,76,76.81,76.84,76.45,76.33,74.39,73.2,71.5,72.29,71,72.74,72.02,71.1,71.13,70.4,72.06,72.5,73.49,77.42,78.64,78.76,78.98,78.14,77.9,77.15,74.9,76.69,77,78.99,77.9,76.1,78.88,77.86,79.18,81.22,83.83,83.45,82.3,82.06,85.51,87,88,91.16,92.22,95.5,98.32,97.5,95.7,95.21,95.18,93.16,93.29,93.06,90.99,92.21,92.67,91.13,90.55,90.05,93.55,94.97,95.95,96.7,97.76,98.24,100.89,100.86,100.73,100.31,99.16,99.79,101.56,101.87,102.28,104.86,103.8,104.02,103.41,104.58,105.09,103.65,104.32,104.77,103.69,105,106.59,105.54,108.12,107.36,107.31,107.84,110.23,107.27,107.65,107.41,107.97,110,105,105.49,105.36,105,93.72,100.98,95.2,95.33,95.47,93.75,95.44,94.6,96.29,94.37,95.41,93.23,94,93.15,94.11,93.15,93.6,93.4,93.22,94.99,97.82,97.1,96.59,95.83,97.39,96.01,95.78,95.44,95.74,94.46,92,90.09,88.73,87.69,86.7,85.83,85.35,89.51,87.2,87.04,85.48,85.25,86.69,86.8,87.05,87.86,85.9,86.6,89.2,88.1,91.78,93.24],"h":[65.83,63.92,60.46,60.28,57.93,57.2,57.18,57.36,57.72,57.5,56.8,57.32,57.23,56.65,55.35,63.33,61.69,57.28,56.43,55.62,54.63,55.19,55.06,56.78,56.71,57.67,57.15,58.04,60.29,59.84,60.14,60.47,59.75,60.05,59.35,58.28,57.15,56.27,56,54.84,52.17,49.94,49.12,46.29,46.62,45.29,44.77,44.38,44.25,45.69,45.06,44.43,45.03,45.36,46.26,47.17,46.82,46.18,48.1,51.77,52.08,52.28,52.16,52.89,53.27,53.5,54.61,54.93,56.77,57.62,58.46,57.04,57.32,56.67,56.55,56.41,55.98,54.81,54.42,55.94,64.11,67.34,66.99,66.89,67.17,66.31,65.29,64.1,63.93,64.06,65.03,65.9,66.36,65.41,66.4,66.1,67.09,66.98,65.83,66.33,67.04,67.25,67.1,68.1,68.15,68.87,68.69,68.5,67.99,67.47,68.07,67.91,68.2,68.14,68.17,69.18,66.98,64.75,71.45,71.22,70.89,69.99,70.02,69.71,69.81,67.83,67.44,65.75,66.43,65.99,65.99,66.15,65.41,66.82,72.51,70.3,68.28,67.29,67.16,68.52,67.76,66.47,62.81,61.71,60.48,62.69,63.18,64.09,63.24,61.47,60.88,61.65,63.37,63.08,64.57,64.07,64.02,64.47,64.14,63.81,64.31,64.53,65.75,66.36,67.77,68.31,68.6,67.51,67.5,67.12,68.21,67.41,68.54,68.82,69.17,70.23,69.11,67.78,67.43,67.4,67.17,66.88,65.24,64.77,64.67,64.71,63.88,63.44,62.55,62.2,62.05,61.65,61.17,61.13,60.94,62.88,66.92,62.7,62.44,64.03,63.9,63.83,65.62,66.25,65.7,66.34,67.16,69.13,71.05,71.08,71.36,72.12,72.3,71.64,71.79,72.09,72.3,73.23,74.53,74.45,73.91,74.49,73.99,73.05,74,75,75.55,75,73.73,74.84,74.46,76.24,75.77,76.92,77.34,76.79,75.95,75.85,75.83,77.54,77.76,79.2,77.69,77.9,77.92,77.66,78.99,79.68,79.94,81.93,81.91,82.88,82.63,83.52,83.03,81.63,82.16,82.56,83.74,85.15,79,78.23,78.78,79.35,79.26,79.86,79.44,79.58,79.9,81.72,79.99,79.74,79.87,78.44,78.17,77.5,78.26,78.95,78.91,80.6,80.41,81.06,79.43,77.88,76.79,76.89,76.95,80.5,79.69,80.89,81.08,79.9,79.98,78.59,78.23,78.95,78.74,78.48,79.25,79.69,80.23,80.24,79.85,80.79,80.82,81.76,81.34,81.08,81.16,80.95,81.05,80.96,81.42,81.56,80.5,82.08,82.68,83.29,84,77.3,74.36,74.92,74.92,75.78,76.89,77.52,77.34,78.96,78.67,78.36,77.02,79.07,79.09,79.75,78.08,78.28,77.5,77.79,76.96,76.63,78.68,79.9,81.68,81.69,81.09,80.32,78.86,78.41,78.75,76.51,77.59,77.17,77.08,76.62,74.47,73.85,71.73,72.46,73.28,73.38,72.63,71.43,71.46,72.2,72.75,73.68,73.75,78.59,78.86,79.56,79.46,78.82,78.98,77.45,76.81,77.79,77.31,79.05,78.3,79.64,79.04,78.67,81.37,83.93,83.85,83.74,83.02,82.3,88.63,87.99,90.89,92.77,95.36,98.22,98.43,97.87,96.45,95.46,96.37,93.93,94.15,93.51,92.09,94.18,93.58,91.85,91.2,93.32,94.87,96.63,97.27,97.52,98.61,100.55,102.77,101.38,101,100.77,99.22,103.12,102.05,102.41,104.94,106.15,104.34,104.27,104.87,105.23,105.38,104.52,105.69,105.15,105.46,106.4,106.93,107.94,108.67,108.97,108.9,110.62,110.68,107.55,108.39,107.88,109.59,110,105.48,105.77,105.69,105,100.55,101,96.28,96.34,96.36,95.15,96.12,97.51,96.5,95.25,95.91,94.26,94.39,94.19,94.11,94.86,94.15,93.93,94.37,97.61,98.5,98.07,97.69,96.73,97.98,97.32,96.41,96.01,95.75,94.95,92.14,90.48,88.91,88.28,86.98,86.01,89.35,90.02,87.56,87.44,86.26,87.15,87.51,87.08,89.93,88.5,88.86,87.98,89.89,90.78,92.64,93.345],"l":[64.9,62.5,57.47,57.87,56.68,56.46,56.09,56.33,56.47,56.2,56.16,55.94,55.62,54.65,54.31,60.82,57.06,55.45,55.16,53.51,53.68,53.86,52.71,53.45,55.28,56,56.4,56.62,58.89,58.32,58.89,59.61,58.61,59.03,57.78,56.47,55.24,54.95,54.48,51.73,49.47,48.01,46.38,43.93,44.59,43.6,43.68,43.56,43.73,44.01,44.24,43.65,43.72,44.11,44.14,45.69,45.57,44.92,46.34,49.52,50.14,51.42,50.63,51.8,52.21,52.34,52.69,53.28,55,56,56.79,55.32,55.76,55.25,55.25,55.26,53.84,53.9,53.36,54.06,60.5,63.56,65.58,64.51,65.31,64.99,62.02,62.6,62.13,62.59,63.76,64.2,64.32,64.02,64.02,64.49,64,65.02,64.66,64.44,64.4,65.46,65.52,66.33,66.92,67.62,67.01,67.25,65.89,66.63,66.81,66.52,66.66,67.09,67.17,65.59,63.5,60.33,66.9,66.38,68.34,68,68.83,68.48,68.2,64,64.45,64.3,64.83,65.21,64.93,64.2,64.42,65.36,69.27,67.03,66.91,65.91,65.84,66.53,66.81,63.05,60.3,59.82,58.35,60.39,62.18,62.66,62.04,59.91,59.66,60.41,61.75,61.78,62.18,62.83,62.85,63.54,62.61,63.13,63.55,63.7,64.11,64.82,66.1,66.68,66.67,66.49,66.54,65.87,66.54,66.07,66.72,67.87,68.25,68.75,66.54,66.63,65.96,66.65,65.58,65.36,64.21,64.06,63.28,63.73,62.48,61.5,61.53,60.86,60.97,58.5,59.44,59.35,58.99,61,61.23,61.19,61.42,61.35,62.52,62.55,63.3,64.74,64.32,65.27,66.24,67.42,69.4,69.81,70.65,70.55,71.1,70.4,71.06,71.57,71.11,72.16,72.88,72.86,72.91,73.06,69.6,70.72,71.96,73.28,74.42,72.51,72.39,73.51,73.18,74.36,73.8,74.91,76.04,74.11,74.53,74.09,73.83,75.25,76.27,77.08,76.58,76.64,75.63,76.53,77.38,77.37,77.75,79.85,80.63,81.01,81.52,82.08,81.74,80.51,81.09,80.88,81.61,80.33,75.92,76.12,77.43,77.56,77.89,78.54,78.29,76.5,77.66,79.65,78.52,77.75,77.74,77.34,76.3,75.95,76.23,77.21,78.19,78.29,79.7,78.99,77.19,75,74.14,74.98,75,78.21,78.15,78.27,78.68,79.19,77.79,77.13,77.36,77.4,77.02,77.94,78.12,79.02,79.6,79.6,79.32,78.61,78.22,79.36,79.73,79.21,79.29,78.98,80.04,79.21,78.12,78.47,77.6,80.24,80.76,81.99,82.5,70.69,71.42,73.65,73.26,73.4,75.46,75.07,75.02,76.19,75.51,73,74.34,77.08,77.65,77.85,77.01,76.43,75.72,75.7,72.92,75.01,76.34,77.5,79.28,79.13,79.67,78.3,76.93,76.3,76.1,75.32,75.99,76.03,75.77,74.12,73,71.6,70.21,70.61,70.25,71.44,71.02,69.67,69.51,70.25,71.82,72.12,72.1,75.44,77.72,78.31,78.44,77.54,77.56,74.87,74.78,76.24,76.29,76.6,76.31,76.1,77.46,77.61,79.04,81,82.33,82.07,81.68,80.4,85.12,86.22,87.36,90.63,91.5,94.3,96.58,95.84,94.88,93.92,93,92.56,93,90.71,90.65,91.98,90.57,90.19,89.42,90,93,94.97,94.89,95.92,96.13,97.1,100.01,98.87,98.75,98.56,97.84,99,100.79,99.81,102.28,103.55,103.04,102.69,102.76,103.22,101.78,102.4,103.75,102.34,102.4,104.62,105.1,103.56,105.68,106.61,107.13,107.3,107.87,106,106.91,105.36,107.08,105.84,103.01,104.31,104.25,103.27,93.5,96.1,94.57,94.68,93.01,93.15,94.49,94.41,93.74,93.89,93.26,93.21,92.35,92.54,92.71,92.91,92.85,93.01,92.85,94.68,96.9,95.67,96.29,95.24,92.79,94.88,93.91,95.28,93.84,91.44,90.17,88.15,87.19,86.68,85.67,84.5,84.7,87.83,86.36,85.42,84.23,85.25,86.33,85.53,87,86.82,85.8,86.05,86.13,88.1,91,92.05],"c":[65.02,63.67,60.34,58.17,56.85,56.78,56.12,56.49,57.36,56.25,56.39,56.46,55.81,54.65,55.34,61.61,57.07,55.54,55.81,54.03,54.27,55.09,53.19,56.05,55.77,56.83,57.1,58.01,60.08,59.01,59.96,59.85,59.08,59.19,58.05,56.86,55.29,56.07,55.15,51.76,49.58,49.37,46.6,44.04,45.28,43.78,44.36,44.14,44.25,44.92,44.49,43.94,44.89,44.22,45.77,45.82,45.78,46.01,48.01,51.52,51.57,52.14,51.96,52.62,53.15,52.99,53.82,54.55,56.2,57.33,56.9,56.82,56.48,55.95,56.35,55.69,54.24,54.01,54.29,55,63.22,66.37,65.83,65.57,66.4,65.09,63.48,63.02,63.66,63.86,64.48,65.72,64.9,64.21,65.95,65.25,66.33,65.23,64.98,64.84,65.75,65.68,66.65,67.57,67.91,68.64,67.05,67.57,66.48,67.2,67.59,67.14,67.75,67.98,68.07,67.51,63.66,63.85,67.63,70.18,68.97,69.51,69.2,68.92,68.55,67.29,65.17,65.45,65.57,65.92,65.32,64.93,65.03,66.71,69.45,67.46,67.1,66.23,66.78,67.85,66.97,64.81,60.5,60.04,60.47,62.53,62.78,63.74,62.11,60.22,60.83,61.34,62.45,62.78,64.04,63.6,63.59,63.57,63.08,63.58,63.86,64.26,65.72,66.35,67.46,67.71,67.09,66.84,66.57,66.81,67.58,66.37,68.14,68.49,68.98,69.58,66.6,67.43,66.68,66.94,66.66,65.62,64.78,64.36,63.94,63.8,63.3,61.96,61.64,61.08,61.85,58.75,60.7,59.64,60,62.3,62.1,62.47,61.45,63.42,63.52,63.58,65.54,64.88,65.51,65.9,66.73,68.6,70.17,70.97,70.82,71.43,71.3,71.21,71.55,71.93,72.14,73.15,74.09,73.32,73.69,73.78,70.26,71.75,73.97,74.67,74.98,73.46,73.48,74,74.42,74.92,75.13,76.5,76.38,74.61,75.77,75.57,75.39,76.87,77.45,77.49,76.84,77.12,76.93,76.74,77.9,78.44,79.66,80.67,81.37,82.52,82.48,83.04,82.01,81.07,81.93,82.45,82.2,80.6,76.69,78.15,78.44,78.08,78.55,78.66,78.99,77.54,79.87,80.26,79.24,77.81,78.41,77.94,76.55,76.04,78.03,77.9,78.47,79.86,80.36,79.1,77.62,75,76.75,75.63,76.53,78.24,78.97,80.83,79.42,79.69,78.29,77.88,77.79,77.72,78.36,78.04,79.12,79.61,80.02,79.85,79.36,80.13,80.42,80.7,79.79,80.6,80.3,80.36,80.68,79.33,81.36,78.6,80.09,81.49,82.68,83.01,83.87,72,74.03,74.44,74.52,75.42,76.83,75.24,76.33,78.35,75.77,75.7,77.02,77.93,78.48,78.2,77.75,77.32,76.69,77,74.18,76.19,78.01,79.9,81.66,80.49,80.57,78.69,77.92,78.26,76.32,75.72,76.07,76.13,75.84,74.81,73.02,71.86,71.48,71.29,72.8,72.18,71.18,70.08,70.14,71.82,72.49,73.49,73.28,78.22,78.79,78.84,79.33,78.09,77.62,74.99,76.79,77.3,76.58,77.36,76.43,78.86,77.94,78.36,80.98,83.9,83.29,82.09,82.01,80.69,86.86,87.36,90.55,92.22,95.15,98.11,97.15,95.89,95.99,94.18,93.28,93.32,93.26,90.73,92.07,92.97,90.98,90.62,89.5,91.37,94.82,95.93,97.08,97.06,98.02,100.48,101.96,100.68,100.72,99.16,98.32,101.3,101.57,101.87,104.66,104.34,103.58,104.255,104.81,104.72,102.08,104.33,104.47,102.81,104.15,105.9,106.18,105.91,106.5,107.47,107.61,110.6,108.08,106.89,107.74,107.07,109.34,105.92,105.22,104.43,105.37,104.42,99.12,96.22,95.7,95.67,93.5,94.72,94.99,97.16,94.01,94.91,93.65,93.65,93.02,94.11,92.9,94.32,92.92,93.06,93.91,97.6,97.23,97.2,96.74,96.07,95.38,95.29,94.66,95.55,94.49,91.72,90.27,88.84,87.6,87.1,85.86,85.05,89.13,87.85,87.1,85.69,85.2,86.46,87.01,86.43,87.95,87.8,86.16,87.74,87.55,90.39,92.58,92.36],"a":[60.2579,59.0068,55.9207,54.5104,53.2734,53.2078,52.5893,52.9361,53.7513,52.7112,52.8423,52.9079,52.2988,51.2118,51.8584,57.7339,53.4796,52.0458,52.2988,50.6308,50.8557,51.6241,49.8437,52.5237,52.2613,53.2547,53.5077,54.3604,56.3002,55.2975,56.1877,56.0847,55.3631,55.4662,54.3979,53.2828,51.8115,52.5425,51.6804,48.5036,46.4608,46.264,43.6683,41.2693,42.4313,41.0257,41.5692,41.363,41.4661,42.094,41.691,41.1756,42.0658,41.438,42.8905,42.9373,42.8998,43.1154,44.9896,48.2787,48.3256,48.8597,48.691,49.3095,49.8062,49.6562,51.075,51.7678,53.3336,54.406,53.9979,53.922,53.5993,53.0964,53.476,52.8496,51.4736,51.2553,51.521,52.1948,59.9956,62.9849,62.4724,62.2257,63.0134,61.7702,60.2423,59.8058,60.4131,60.6029,61.1913,62.3681,61.5899,60.9351,62.5863,61.922,62.9469,61.903,61.6658,61.5329,62.3965,62.3301,63.2506,64.1237,64.4464,65.1391,63.6302,64.1237,63.0893,63.7726,64.1427,63.7156,64.2945,64.5128,64.5982,64.0668,60.4131,60.5934,64.1806,66.6006,65.4523,65.9648,65.6706,65.4048,65.0537,63.858,61.8461,62.7522,62.8672,63.2028,62.6275,62.2536,62.3495,63.9602,66.5873,64.6793,64.3341,63.5,64.0273,65.0532,64.2095,62.1385,58.0062,57.5652,57.9774,59.9525,60.1922,61.1126,59.5498,57.7377,58.3226,58.8116,59.8758,60.1922,61.4003,60.9784,60.9688,60.9496,60.4798,60.9592,61.2277,61.6112,63.011,63.6151,64.6793,64.919,64.3246,64.0849,63.826,64.0561,64.7944,63.6342,65.3313,65.6668,66.1366,66.7119,63.8548,64.6505,63.9315,64.1807,63.9123,62.9151,62.1098,61.7071,61.3044,61.1702,60.6908,59.406,59.0992,59.201,59.9473,56.9427,58.8327,57.8053,58.1542,60.3834,60.1896,60.5482,59.5596,61.469,61.5659,61.6241,63.5238,62.8841,63.4947,63.8727,64.6772,66.4896,68.0113,68.7867,68.6413,69.2326,69.1066,69.0193,69.3489,69.7172,69.9207,70.8997,71.8107,71.0644,71.423,71.5103,68.0986,69.5427,71.6944,72.3729,72.6734,71.2001,71.2195,71.7235,72.1306,72.6152,72.8187,74.1466,74.0303,72.3147,73.4391,73.2452,73.0707,74.5052,75.0674,75.1061,74.4761,74.7475,74.5634,74.3792,75.5035,76.0269,77.2094,78.1883,78.8668,79.9814,79.9426,80.4854,79.4871,79.2184,80.0587,80.5669,80.3226,78.7591,74.9384,76.3651,76.6484,76.2967,76.7559,76.8634,77.1859,75.769,78.0458,78.4269,77.4302,76.0328,76.6191,76.1599,74.8016,74.3033,76.2478,76.1208,76.6778,78.036,78.5246,77.2934,75.8472,73.287,74.997,73.9026,74.7821,76.453,77.1663,78.9839,77.6061,77.8699,76.5019,76.1012,76.0133,75.9449,76.5703,76.2576,77.3129,77.7917,78.1924,78.0262,77.5474,78.2998,78.5832,78.8568,77.9676,78.7591,78.466,78.5246,78.8373,77.5181,79.5018,76.8048,78.2608,79.6288,81.4563,81.7814,82.6287,70.9344,72.9343,73.3383,73.4171,74.3038,75.6929,74.1264,75.2003,77.1904,74.6486,74.5796,75.8801,76.7766,77.3185,77.0426,76.5993,76.1757,75.555,75.8604,73.0821,75.0624,76.8554,78.7175,80.4514,79.2987,79.3776,77.5254,76.7668,77.1017,75.1905,74.5993,74.9442,75.0033,74.7176,73.7028,71.9393,70.7965,70.4221,70.2349,71.7226,71.1117,70.1265,69.0428,69.1019,70.7571,71.4171,72.4023,72.1954,77.0623,77.6239,77.6732,78.1559,76.9343,76.4712,73.8801,75.6535,76.156,75.4466,76.2151,75.2988,78.3748,77.4604,77.8779,80.4817,83.3838,82.7775,81.5849,81.5054,80.1935,86.3256,86.8225,89.9929,91.6526,94.5646,97.5063,96.5523,95.3,95.3994,93.6005,92.7061,92.7458,92.6862,90.1718,91.5035,92.398,90.4202,90.0624,88.9493,90.8078,94.2366,95.3398,96.4827,96.4628,97.4169,99.8618,101.3327,100.0605,100.1003,98.5499,97.7151,100.6767,100.9451,101.2432,104.016,103.698,102.9427,103.6135,104.1651,104.0757,101.4519,103.6881,103.8272,102.1774,103.5092,105.2484,105.5267,105.2584,105.8447,106.8088,106.9479,109.9195,107.415,106.89,107.74,107.07,109.34,105.92,105.22,104.43,105.37,104.42,99.12,96.22,95.7,95.67,93.5,94.72,94.99,97.16,94.01,94.91,93.65,93.65,93.02,94.11,92.9,94.32,92.92,93.06,93.91,97.6,97.23,97.2,96.74,96.07,95.38,95.29,94.66,95.55,94.49,91.72,90.27,88.84,87.6,87.1,85.86,85.05,89.13,87.85,87.1,85.69,85.2,86.46,87.01,86.43,87.95,87.8,86.16,87.74,87.55,90.39,92.58,92.36],"v":[10734000,9744300,42250200,13579700,14553600,9942300,8811400,8439000,9021600,6814000,8643000,7559000,13589400,11544200,11115000,29141100,22292300,13650300,11570600,15970300,8050700,8792300,16695400,18704100,12128500,11449500,7243200,11153900,15615700,7884800,7597400,3947700,11633700,9011500,7953800,9063500,9635200,11535000,12685400,17925000,22510300,17647700,20783500,29444300,26201900,26006200,21447300,16405000,5922700,11335500,10563800,12153700,11688400,10626100,12202300,16462500,10244500,14272800,16826100,25668800,16623500,10969700,14277300,13415600,9962500,10672900,13422100,13122100,11342200,14019700,11615100,11121100,10823700,8638400,7865600,7641200,14970200,5911500,10097600,12665500,36562100,20989100,10210500,10141600,9736900,8453800,14117600,8158000,10320200,6558200,8275900,10476200,7078800,7218100,6642900,5966200,10083100,8341000,7301400,10330700,7689800,9003700,6860600,11776000,5873600,7205600,18108100,11329600,7537300,6992600,6039300,6582000,7457100,8641500,6405700,12204200,13295600,13158500,24570300,17725000,15828700,12537400,12125900,11114400,6899900,16054400,9699600,9118100,10834800,7014000,5022300,7700100,9314700,12539500,20880100,14305000,10652800,6987300,9279700,9927800,6357700,20517400,19166200,13069900,11223100,10800100,7833900,7395700,6199700,10044300,8143100,7439900,9157600,10632800,13309100,6674500,6453600,5854100,6599400,3265800,3684000,5529400,7422100,6562300,7562300,7578400,6094100,5209800,11829900,6845200,10270400,7573300,8099800,5937400,6047100,5673400,10820100,3771000,6419000,4279600,6330000,6326800,7022500,6864500,5956100,5831000,7352300,8612000,7020400,6686900,5448600,12438600,10881900,8953600,11026800,15343800,27417900,11382000,7866200,9061900,5292200,4515500,6461700,5556300,4866000,5686300,5872700,8252500,9246300,5233100,4984000,7071400,6983600,4687200,5333500,3588100,5195200,6394400,8987900,6700600,4995100,5075100,13326400,10585500,11451500,9974200,6400700,7703400,6585000,4301300,5324400,13445800,7226500,5938900,6860500,6884200,4900600,6605300,7293900,11095200,4905600,7085400,5894400,4606500,5062400,5963900,8329900,8436000,12540000,11762200,7567900,6951700,5703300,6220100,6361100,6025900,5642500,6129000,9852800,14783500,14120200,9680800,8239600,7129500,6078900,5807600,4306200,6905300,5931700,9324600,7262100,5170900,8668200,6254100,7371800,5258100,6493200,9843400,4732600,7976100,2292100,6754400,7700900,8164500,8872700,7768400,8549700,12602200,14869900,11065300,6527200,5850900,4476700,6305100,6439400,12106200,5700600,4027000,1849300,3236500,4429800,3409600,3107900,5428300,8090600,10636600,5948500,7176500,7968700,7400700,8095200,4488100,10428300,9597900,10380000,9138500,6423500,7340900,9269600,44211500,13569700,10592200,10221500,10709000,7162100,11608500,8156600,7082800,10729400,13120300,10625400,8057600,6720700,5795400,5217200,5346100,6172900,6498900,12199400,8126200,6319200,14699300,12488700,7090900,6804700,10055800,7139700,6872200,6480800,5530400,7721000,4537900,5392900,8348700,7089700,9066600,18871400,8156400,8527900,5363400,4129100,6105500,7306200,7718600,5099600,6034300,4948700,16422500,6758600,5160900,6857800,6714700,6105000,8660900,10594500,8683700,7439700,7442500,5148000,9017500,7374300,5735100,8307000,7609600,8332100,4941900,5375700,7304700,15185200,9388700,11162700,12024400,12802600,12552700,9299200,8798400,7208400,12935800,7886200,6479000,4838500,5623600,5402900,6901300,9729500,5153800,5652000,7581500,12339800,9704800,6082300,6175600,8732700,14115900,11178400,7417100,5057900,6077900,21578800,9810600,6435000,8491200,8919500,9690500,4788400,594688,7508100,5522600,5709600,4967000,4766300,8474200,9356300,7264400,11396100,6939400,12025100,6608700,6628800,9856300,9536300,5823900,5370500,7857400,6681700,7717700,7738000,7081300,5377300,7229200,18514600,10583000,12403400,7025200,8122800,8257500,6493200,9439300,7298800,6855100,6351200,6439600,5591900,9230700,4102000,6160800,4327700,3993100,10674700,8611400,5401700,4783100,4498100,4195900,6112000,3877700,4377900,4453200,5001900,7235100,7433000,21880300,10135700,8709300,7313600,7382100,15767300,7900300,7152300,8379100,6560100,10463000,12009700,11038700,8467900,7833900,11651700,11574200,10479100,9331700,14264300,6980469]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[82.52,80.06,84.29,86.03,88.11,89.13,89.79,91.42,90.41,90.96,95.81,97.82,94.59,97.48,99.09,100.33,98.34,100.61,102.22,102.75,104.1,102.09,103.66,104.05,102.39,102.1,102.47,100.81,102,100.57,100.51,101.78,103.97,102.9,99.82,102.87,105.93,104.98,103.88,108.5,110.14,109.69,113.17,108.66,107.07,96.29,104.33,101.97,101.54,99.77,98.3,99.86,102.2,102.88,103.99,99.45,98.27,91.87,91.94,94.56,95.8,93.42,95.27,98.41,96.17,93.83,94.87,95.56,95.89,92.22,96.94,98.04,97.33,98.54,100.33,101.16,101.32,103.89,101.67,102.2,101,100.5,104.93,103.67,99.58,97,96.52,96.5,94.91,93.26,94.49,96.69,97.44,95.75,92.58,97.37,97.4,96.99,93.42,93.97,91.4,90.13,90.08,88.79,86.85,88.71,87.64,83.38,83.37,74.45,73.6,73.73,77.57,79.46,79.28,78.95,79.58,82.2,81.96,81.5,77.46,75.6,78.98,79.61,81.55,80.85,80.4,78.87,78.13,78.38,77.08,78.03,79.98,82.44,80.88,80.25,76.5,76.41,79,79.86,77.3,77.88,80.77,78.64,78.19,76.93,80,78,79.54,77.69,75.5,77.61,80,83.19,79.82,81.35,77.05,72.5,76.03,68.77,68.23,71.18,70.58,70.62,72.95,72.91,73.17,73.5,73.06,78.32,78.83,80.09,82,75.31,70.09,71.25,68.2,67.5,69.27,65.72,61.28,62.06,63.64,63.78,65.51,70.14,63.12,64.61,65.1,65.45,64.08,66.1,69.28,71.69,63.94,67.42,68.67,65.35,66.65,64.85,69.25,73.98,74.2,74.98,77.27,76.83,79.22,79.05,78.81,74.17,74.45,71.16,73.4,79.83,79.47,76.55,80.2,74.11,71,63.54,65.44,67.39,65.38,65.39,65.11,65.25,65.35,70.21,62.12,58.37,53.1,55.61,55.8,54.16,53.96,53.72,52.43,53.15,55.97,54.3,52.85,53.12,52.54,54.33,54.23,53.71,55.1,55.38,57.76,56.08,55.47,55.05,59.05,60.81,60.8,60.44,62.54,63.3,63.93,62.11,62.13,62.77,66.63,65.45,67.97,71.98,74.15,75.5,75.22,75.03,74.25,74.54,74.27,73.12,72.29,76,69.9,68.4,71.55,71.19,69.43,60.67,59.75,53.68,53.86,58.92,57.77,60.5,62.75,62.98,59.16,62.71,64.47,64.47,65.44,68.2,63.03,64.54,64,65.06,62.67,65.34,62.86,63.45,64.9,65.85,64.01,62.46,60.43,57.63,58.85,57.6,58.26,59.5,60.06,59.91,56.87,69,73.59,66.87,67.81,74.23,72.31,68.7,68.24,68.68,74.25,77,73.5,72.08,72.47,75.27,70.3,68.42,71.29,73.89,72.92,75.7,74.17,74.33,76.18,76.2,77,85.61,84.11,90.06,86.5,86.65,85.17,82.61,83.67,82.13,80.89,81.12,83.43,82.36,81.2,84.27,85.39,83.94,87.2,84.14,84.63,84.51,84,84.62,85.75,87.72,89.77,94,94.11,93.1,91.99,91.63,98.98,99.91,101.76,102.81,104.21,105.8,100.9,108.22,108.99,104.07,102.16,101.29,104.49,103.93,107.78,108,100.49,106.36,103.38,101.84,96.45,99.58,98,96,97.5,95.31,91.68,90.44,94.5,92.81,93.71,95.68,94.28,95,102.3,105.99,103.07,99.48,99.73,102.63,101.06,97.59,95.98,87.71,89.99,93.91,93.74,99.4,97.88,97.25,100.71,101.88,101.66,95.38,93.11,91.72,92.14,90.1,87,87.89,85.89,89.58,88.11,86.04,82,76.48,74.63,74.13,75.03,76.95,74.25,73.2,73.59,70.43,68.58,69.79,67,70.51,71.58,67.75,69.83,69.11,69,71.22,75.23,74.86,72.98,74.7,66.6,67.93,65.58,65.96,70.93,71.17,69.54,69.8,72.75,68.75,66.58,70.3,67.56,68.4,69.37,68.41,75.3,75,78.63,78.9,82.25,76.65,73.38,72.92,73.09,76,76.92,77.4,73.96,74.75,77.26,78.83,79.73,74.41,69.12,69.49,67.14,55.99,55.91,57.65,55.38,59.13,61.53,60,61.5,59.2,56.65,59.64,58.88,60.69,58,57.21,58.41,58.7,57.2,57.95,58.32,57.57,63.11,64.27,66.77,59.75,56.55,55.97,55.58,53.73,59,59.7,55.13,49.01,44.35,44.24,46.08,50.35,52.94,55,56.08,54.39,64.85,63.58,65.76,65.68,65.59,67.57,66.82,62,70,67.3,65.55,68.23,65.66,62.53,60.76,63.51,63.79,67.55,66.37,68.68,67.2,64.75,62.55,60.56,62.02,65.63,70.28,71.34,72.98,73.83,74.95,74.32,75.69,77.14,77.54,82.46,81.35,78.06,78.05,77.91,78.76,79.97,75.95,79.75,77.67,79.63,80,80.75,78.34,83.25,74.36,77.54,79.18,76.02,79.89,77.24,76.45,72.29,71.13,73.49,78.14,77,77.86,82.3,91.16,95.7,93.06,91.13,95.95,100.86,99.79,103.8,105.09,105,107.31,107.41,105.36,95.33,96.29,93.15,93.22,95.83,95.44,88.73,89.51,86.69,86.6],"h":[82.52,84.45,87.16,88.48,90.25,90.45,92,91.42,91.85,96.73,98.62,98.49,98.33,99.08,101.34,101.59,101.45,103.29,104.25,104.52,104.84,103.92,104.69,105.46,104.3,104.45,103.16,101.92,102.53,101.32,102.14,104.93,104.32,103.06,103.37,106.08,106.88,106.22,107.75,110.7,111.64,113.65,113.58,109.35,108.85,105.54,104.35,103.59,102.63,101.09,99,102.52,103.82,104.97,106,101.08,98.35,95.39,95.05,95.96,96.49,97.81,99.26,99.6,97.15,96.62,96.09,96.59,97.89,95.97,98.25,98.79,99.75,100.9,102.67,102.72,105,104.56,102.38,103.6,103.42,105.61,106.67,104.76,99.71,97.18,98.67,97.08,95.1,96.04,96.82,98.24,97.69,96.22,98.66,97.95,97.85,98.44,94.2,94.08,92.26,90.85,90.83,88.88,88.92,88.84,88.58,84.89,83.84,76.54,74.48,78.31,80.61,81.13,81.24,79.72,82.46,83.21,84.72,82.2,79.3,79.12,80.2,81.75,81.86,81.52,80.59,79.11,79.11,78.55,78.36,79.54,82.89,83.3,82.46,80.94,77.83,79.08,79.74,80.91,79.07,82.15,81.34,78.86,78.74,79.95,80.61,80.3,80.14,78.39,78.44,80.61,83.69,84,82,81.61,77.22,76.5,76.62,69.92,71.51,74,72.07,77.79,73.8,73.68,75.87,74,78.56,79.68,80.69,82.01,83.88,76.4,72.21,71.45,69.66,69.37,69.56,65.88,63.4,65.16,64.53,68.92,71.08,70.63,65.61,67.07,66.59,66.03,66.07,70.25,72.92,72.22,66.73,70.34,68.78,67.05,67.66,69.39,74.24,74.9,75.31,77.42,78.5,79.97,79.42,80.56,80.53,75.62,74.94,74.91,81.28,82.15,80.07,81.65,80.67,75.67,71.98,66.24,67.43,69.74,65.78,66.32,66.66,66.38,69.87,70.32,62.29,58.55,57.41,57.6,56.17,54.34,54.49,54.83,53.69,57.75,56.62,54.45,53.82,53.24,55.75,55.53,55.38,55.24,56.11,60.13,57.79,56.4,56.91,59.52,60.55,62.58,61.31,63.34,65.25,64.69,64.32,63.56,63.61,66.58,66.92,67.59,72.98,74.39,75.7,77.03,75.91,75.49,75.01,74.95,74.7,73.94,76.44,76.01,72.14,72.09,75.25,72.56,69.94,66.98,63.36,59.64,59.78,60.4,61.45,64.25,63.69,65,63.49,64.57,64.86,67.73,69.19,70.64,66.19,65.26,65.8,65.4,65.63,65.4663,64.5842,65.6,67.17,65.88,67.3,63.06,60.805,59.77,59.2278,59.095,60.8,60.22,60.6,59.98,67.33,71.18,74.06,68.83,74.52,74.64,72.33,68.96,69.3126,76.33,77.2302,77,74.38,74.04,74.56,75.394,70.8,70.95,74.05,75.29,76,76.87,75.4,76.2,77.44,77.13,85.35,87.18,90.2,90.6137,87.3,87.13,86.14,84.75,85.13,82.3794,82.685,83.625,84.28,84.17,85.5,86.73,85.84,87.79,87.4,86.33,85.62,87.53,85.47,86.29,87.59,89.53,96.57,95.34,95.68,94.455,92.7184,99.1299,102.2206,101.87,104.5599,106.5,107.26,106.14,109.34,110.15,111.25,104.52,104.86,105.705,106.8099,108.64,109.69,108.2499,107.52,107.73,107.6,102.91,101.21,100.15,99.53,98.87,98.16,96.31,92.89,94.78,95.95,95.405,96.34,97.13,96.22,104.41,106.87,107.26,103.5,101.32,102.85,103.59,102.96,99.31,101.08,90.95,93.16,95.395,99.85,102.77,98.96,101.55,102.75,103.8,104.83,96.31,93.75,93.41,93.25,90.56,88.12,88.5,90.62,90.575,88.59,86.28,83,77.62,76.3,75.2323,78.48,77.3,77.19,73.95,74.07,70.51,69.89,69.98,70.34,72.095,72.83,69.86,70.62,70.38,72.3,75.56,76.221,77.38,75.35,74.77,67.71,68.03,66.53,71.48,72.41,72.6,70.52,72.85,73.34,69.85,70.91,71.34,69.69,69.49,69.61,75.52,75.78,79.17,79.39,82.17,83.25,77.64,76.6,74.99,77.4,78.3,77.57,77.95,75.39,77.61,79.5,80.75,79.98,74.85,71.66,70.21,68.19,57.09,57.73,59.73,59.62,61.95,61.84,61.87,62.07,60.02,59.57,62.01,61.1,63.92,58.96,58.54,59.25,59.79,59.86,58.27,59.19,61.86,65.57,67.7,67.8,60.28,57.72,63.33,56.43,58.04,60.47,60.05,56.27,49.12,45.69,46.26,48.1,52.89,54.93,58.46,56.67,67.34,67.17,65.9,67.09,67.25,68.87,68.5,69.18,71.45,70.02,67.44,72.51,68.52,66.47,64.09,64.57,64.47,67.77,68.6,68.82,70.23,67.43,64.77,62.55,66.92,65.62,69.13,72.3,73.23,74.53,75.55,76.24,77.34,79.2,78.99,82.88,83.52,85.15,79.86,81.72,79.87,80.6,81.06,81.08,79.98,79.69,80.79,81.76,81.56,83.29,84,78.96,79.09,79.75,79.9,81.69,78.75,77.08,73.38,73.68,79.56,78.98,79.64,83.93,90.89,98.43,96.45,94.18,96.63,102.77,101.38,106.15,105.23,105.69,108.97,110.68,110,105.69,97.51,96.5,94.86,98.5,97.98,96.01,89.35,90.02,89.93,93.345],"l":[77.4,79.85,84.21,83.61,87.92,88.94,89.67,88.94,89.79,89.31,95.76,94.38,93.68,96.32,97.39,98.04,97.06,98.36,101.79,102.5,101.55,101.5,101.76,101.78,101.3,101.84,99.25,100.28,97.87,98.19,99.47,101.1,101.82,99.81,99.14,101.86,104.37,104.73,103.63,107.82,109.57,108.76,106.56,106.76,101.05,81.37,99.63,99.58,98.82,98.23,94.54,99.64,100.02,102.5,96.4,98.2,91.47,91.79,90.1,92.64,92.54,92.37,95.05,97.75,93.28,92.95,92.35,93.08,92.56,86.5,96.06,94.93,97.14,98,99.83,100,101.01,100.44,100.41,100.4,99.87,100.26,103.47,99.08,96.66,95.81,95.98,94.47,91.75,92.7,94.42,95.9,96.2,92.16,92.27,96.8,96.37,92.73,92.25,91.52,88.1,89,88.46,85.89,85.41,86.15,82.55,81.25,69.3,73.67,72.83,73.66,76.88,76.11,78.5,78.46,78.8,81.16,81.31,77.03,74.05,75.21,78.06,79.13,80.18,80.23,78.58,77.92,77.57,76.56,76.96,77.5,79.66,78.94,80.18,76.21,75.69,76.25,77.38,75.46,76.53,77.88,78.05,77.35,76.48,76.67,77.92,76.72,77.55,74.59,75,77.53,79.33,78.62,79.63,76.53,72.52,72.12,68.16,68.01,66.45,69.4,69.77,70,69.52,70.47,71.6,72.44,72.87,76.6,78.83,79.7,75.58,67.31,69.09,67.42,66.63,66.54,65.65,60.78,60.14,60.45,62.66,63.25,64.95,61.31,60.32,64.58,64.34,63.36,62.66,65.45,67.5,63.04,63.71,66.81,64.76,65.14,63.23,64.69,68.56,73.14,73.65,72.82,74.58,76.76,77.31,78.44,72.6,72.65,69.17,69.48,73.18,77.85,74.34,76.5,73.69,71.51,63.68,62.06,64.44,64.36,63.14,64.56,62.88,64.36,65.01,61.17,57.56,51.93,52.31,55.56,52.83,51.77,52.47,52,52.1,52.66,54.24,51.72,52.34,52.04,52.46,53.04,53.23,52.76,54.12,54.65,55.47,54.97,55.01,53,57.92,60.03,58.62,59.69,62.51,62.74,60.95,60.37,60.14,62.43,64.38,64.95,67.12,71,74.11,74.43,73.6,72.64,72.65,74.04,73.07,71.6,71.62,70.17,67.4,66.79,70.27,70.56,57.1,59.86,53.5,52.21,52.04,54.07,55.78,58.12,59.97,59.27,58.94,60.34,62.73,63.85,65.01,62.71,61.82,62.33,63.865,60.55,62.2,63.01,62.11,63.02,64.05,63.43,61.89,59.29,57.061,56.1,56.11,56.92,58.16,57.91,58.46,55.36,56.1897,65.775,65.18,66.4,67.2,70.65,68.35,67.06,67.08,68.13,74.25,73.0215,71.04,71.2,72.17,70.12,68.02,68.26,70.78,72.88,71.7,73.91,73.59,73.3,75.24,74.97,76.7,83.12,84.11,85.27,85.2701,84.8324,82.33,82.44,81.46,79.78,80.43,79.56,82.13,79.335,80.82,83.525,82.49,83.41,83.36,83.66,83.565,82.36,81.78,82.2,84.115,86.59,89.58,92.4201,92.08,90.9,88.77,91.59,97.92,98.64,101.5601,101.33,103.19,101,99.69,105.21,104.0802,101.22,98.46,100.9602,102.245,101.09,106.06,100.3,98.66,103.1994,101.57,95.8899,95.02,96.29,91.47,94.79,94.53,91.35,88.42,89.39,91.55,90.5848,90.99,92,94.14,94.8347,101.54,102.73,99.98,97.75,97.78,100.19,96.955,95.27,87.13,86.28,89.66,90.76,92.87,95.05,94.74,97.25,99.8,100.54,94.545,92.44,92.13,90.43,88.5,86.75,84.82,85.46,84.6,87.35,85.4729,81.22,76.66,73.91,72.105,72.9,74.75,74.34,72.55,71.94,68.1038,68.275,67.05,66.61,66.34,69.75,66.64,67.65,67.53,68.7611,68.7,70.5,74.3,72.23,72.65,64.62,66.03,65.13,65.05,65.77,70.31,68.86,68.09,69.78,69.02,66.01,64.41,66.12,67.04,67.69,66.71,67.77,73.04,74.41,78.5,78.67,75.75,72.52,70.19,72.86,71.59,75.61,76.14,73.04,73.35,74.28,76.39,77.66,71.96,68.32,67.96,66.75,53.7,54.69,55.2,55.48,52.77,59,59.07,59.84,57.22,55.85,55.84,58.42,57.32,58.19,56.21,55.6,57.17,56.5,57.11,54.81,57.13,57.32,60.76,64.09,57.47,56.09,55.62,54.31,52.71,53.45,58.32,55.24,48.01,43.6,43.56,43.65,44.92,49.52,52.21,55,53.84,53.36,62.02,62.13,64,64.4,65.52,65.89,63.5,60.33,64,64.3,64.2,65.84,58.35,59.66,60.41,62.61,63.55,66.49,65.87,66.54,64.21,61.5,58.5,58.99,61.35,64.32,69.4,70.4,72.86,69.6,72.39,73.8,73.83,75.63,77.37,80.51,75.92,77.43,76.5,75.95,77.21,74.14,75,77.13,77.02,78.61,78.22,78.12,77.6,70.69,73.4,73,75.72,72.92,76.93,75.32,70.21,69.67,69.51,72.1,74.78,76.1,77.61,80.4,90.63,92.56,90.57,89.42,94.89,97.84,99,102.69,101.78,103.56,106,103.01,93.5,93.01,92.35,92.54,92.85,92.79,88.15,84.5,84.23,85.53,86.05],"c":[79.96,84.29,85.81,88.38,89.13,89.33,91.36,90.7,89.94,95.7,98.25,95.1,97.92,98.74,100.62,98.16,100.61,102.63,102.7,103.87,101.9,103.26,103.86,102.5,102.71,102.54,100.39,101.58,100.46,100.66,102.07,103.95,102.38,99.95,102.22,105.47,105.84,105.55,107.44,110.14,110.49,112.47,107.74,107.67,102.21,104.18,100.12,101.52,99.03,98.61,98.96,102,103.38,103.95,98.78,98.7,91.81,91.93,94.63,95.46,93.24,94.86,98.86,97.77,93.56,93.9,95.64,96.59,93.1,95.86,97.59,97.66,99.28,100.36,101.58,101.43,104.82,101.47,102.24,101.44,100.5,104.85,103.67,99.46,96.94,96.24,96.67,94.84,93.54,95,96.74,97.09,96.55,92.72,97.37,97.43,97,93.26,93.84,91.52,90.12,90.6,88.99,86.4,88.8,87.41,83.36,82.31,75.09,74.04,74.06,77.62,80.13,79.56,79.14,78.91,82.2,81.98,81.56,77.75,75.46,78.53,79.69,81.48,81.02,80.4,78.88,78.49,78.5,77.08,77.96,79.28,82.44,81.06,80.21,76.32,76.64,79.05,79.71,77.06,77.41,80.46,78.64,77.93,77.03,79.75,77.97,79.41,77.66,75.35,77.92,79.72,83.17,79.63,81.32,76.92,72.6,76.49,68.99,69.25,70.99,70.68,70.55,75.12,73.09,73.08,73.41,72.5,78.45,78.78,79.86,82.01,76.45,69.39,71.9,68.16,67.46,69.27,65.65,60.86,62.21,63.38,63.43,65.12,69.95,63.1,64.41,64.92,66.03,64.07,66.03,70.09,72.18,64.35,66.48,68.63,65.26,66.67,64.89,69.05,73.68,74.08,75.24,77.29,76.91,79.59,78.72,78.67,74.58,74.18,70.12,73.09,79.83,79.33,75.18,80.2,74.09,71.88,63.7,65.19,66.82,65.81,65.52,65.45,65.22,65.01,69.53,61.95,58.13,52.93,55.6,56.04,53.93,54.06,52.81,52.63,53.53,56.66,55.16,52.88,53.07,52.37,53.92,54.17,53.65,54.49,55.57,57.55,55.94,55.54,55.71,59.29,60.28,60.24,60.92,62.23,64.06,64.3,62.08,62.24,62.94,66.16,65.1,67.24,72.47,74.29,75.31,75.27,75.36,73.59,74.58,74.4,73.57,72.11,76.02,71.43,67.82,71.56,71.37,71.51,59.18,64.15,59.64,54.7,58.6,55.72,60.47,63.36,62.31,59.7,63.12,63.19,63.33,65.57,68.35,64.15,64.49,63.45,64.7,62.65,65.36,63.34,62.94,64.96,65.67,63.94,63.21,60.24,57.4,59.57,57.32,57.83,59.4,59.59,60.25,56.09,64.95,71,66.39,67.87,74.5,71.58,69.55,67.97,68.3,74.86,76.26,74.12,71.65,72.18,74.21,70.42,68.13,70.63,73.92,73.18,75.96,74.3,74.07,75.88,76.05,76.4,85.11,84.33,89.81,86.44,86.47,85.47,82.4,84.08,82.43,81.32,81.72,83.27,82.36,81.25,84.36,84.85,83.71,87.47,83.79,85.51,84.71,84.07,84.37,85.84,87.52,89.28,93.78,94.02,93.16,91.52,90.87,98.86,100.36,101.31,103.16,104.19,106.22,101.56,109.27,108.49,104.24,102.13,104.3,105.19,103.47,107.3,108.56,101.09,106.61,103.68,101.68,96.13,100.69,97.48,94.93,98.05,94.9,93.17,88.66,94.52,93.94,94.18,95.37,94.06,95.68,102.26,106.39,104.05,100.06,99.44,102.15,102.06,98.35,95.37,88.25,89.3,92.72,94.19,99.56,97.55,97.35,101.26,102.58,101.65,95.45,93.56,93.19,91.6,89.92,87,87.78,85.77,89.66,88.58,85.77,81.81,77.1,74.37,73.26,74.31,77.54,74.7,72.84,73.31,70.68,68.58,69.38,67.64,69.99,71.76,67.72,69.6,69.13,69.17,71.38,75.05,74.61,72.89,74.87,66.81,67.32,65.67,65.84,70.87,71.15,69.82,69.9,71.54,69.05,66.29,70.25,67.68,68.81,69.42,68.48,75.1,74.43,78.76,78.96,81.42,76.56,73.22,73,73.09,76.32,77.1,77.2,73.84,75.07,77.4,78.48,79.76,74.58,68.64,69.75,67.18,55.9,55.82,57.68,55.54,59.6,61.78,60.22,61.37,59.06,56.62,59,59.57,61,59.32,57.11,58.35,58.75,57.24,57.75,57.98,57.51,61.38,64.59,66.63,60.34,56.49,55.81,55.54,53.19,58.01,59.85,55.29,49.37,44.36,44.49,45.77,48.01,52.62,54.55,56.48,54.01,65.83,63.48,65.72,66.33,65.68,67.05,67.14,63.66,69.51,67.29,65.32,67.46,66.97,62.53,60.83,64.04,63.58,67.46,66.57,68.49,67.43,64.78,61.96,60.7,62.47,65.54,68.6,71.3,73.15,73.78,74.98,74.92,75.77,77.49,77.9,82.52,81.93,78.15,78.99,77.81,78.03,80.36,75.63,79.42,77.72,79.61,80.13,80.3,78.6,83.01,74.52,78.35,78.48,76.69,79.9,77.92,76.13,71.48,70.08,73.49,79.33,77.3,77.94,82.09,90.55,95.89,93.26,90.98,95.93,101.96,98.32,104.34,104.72,104.15,107.47,107.74,104.43,95.7,97.16,93.02,93.06,96.74,94.66,88.84,89.13,86.46,86.16,92.36],"a":[56.9937,60.2828,61.3699,63.2079,63.7443,63.8873,65.3392,64.8671,64.3236,68.443,70.2668,68.0139,70.0308,70.6172,72.2177,70.4521,72.2106,73.6604,73.7106,74.5503,73.1364,74.1125,74.5432,73.5671,73.7178,73.5958,72.0527,73.1593,72.3526,72.4967,73.5122,74.8662,73.7354,71.9853,73.6202,75.9609,76.2274,76.0185,77.3797,79.3243,79.8281,81.2586,77.8413,77.7907,73.8459,75.2692,72.3359,73.3474,71.5484,71.2449,71.4978,73.6942,74.6912,75.3578,71.6099,71.5519,66.557,66.644,68.6014,69.2031,67.5937,68.7681,71.6679,70.8777,67.8257,68.0721,69.6449,70.3367,67.7953,69.8051,71.0649,71.1159,72.2956,73.082,73.9704,73.8612,76.3298,73.8903,74.451,74.1732,73.4858,76.6666,75.8037,72.7254,70.8828,70.3709,70.6853,69.3472,68.3967,69.4642,70.7365,70.9924,70.9087,68.0958,71.5109,71.555,71.2392,68.4924,68.9184,67.2145,66.1863,66.5389,65.3564,63.4543,65.2169,64.5134,61.5243,60.7493,55.4205,54.6456,54.6603,57.2878,59.1403,58.7197,58.4097,58.2399,60.6681,60.5057,60.5597,57.7307,56.0303,58.3099,59.1712,60.5003,60.1587,59.6984,58.5698,58.2802,58.2876,57.2332,57.8866,59.2453,61.6068,60.5755,59.9403,57.0333,57.2725,59.0734,59.5667,57.5863,57.8479,60.1271,58.7671,58.2365,57.9382,59.9841,58.6453,59.7284,58.4121,56.6746,58.6077,59.9615,62.5565,59.8938,61.165,57.8555,54.6062,57.5321,52.2324,52.4292,53.7466,53.5119,53.4135,56.8734,55.3365,55.3289,55.5788,54.8898,59.3946,59.6444,60.4621,62.4757,58.2401,52.8617,54.7739,51.9247,51.3914,52.7703,50.0126,46.3635,47.392,48.2833,48.3214,49.9883,53.696,48.4377,49.4433,49.8348,50.6869,49.1823,50.6869,53.8035,55.4078,49.3972,51.0323,52.6827,50.0958,51.5668,50.19,53.4077,56.9888,57.2982,58.1954,59.781,59.4871,61.56,60.887,60.8484,57.6849,57.3755,54.6101,56.9232,62.1724,61.783,58.5509,62.4605,57.702,55.9808,49.6102,50.7706,52.04,51.2535,51.0276,51.3615,51.181,51.0162,54.5633,48.6149,45.6172,41.5365,43.6318,43.9771,42.3213,42.4233,41.4424,41.3011,42.4103,44.8901,43.7017,41.8953,42.0458,41.4913,42.7193,42.9173,42.5054,43.1709,44.0265,45.5952,44.3197,44.3973,44.5331,47.3949,48.1863,48.1543,48.6979,49.7451,51.2079,51.3998,49.6252,49.7531,50.3126,52.8866,52.4332,54.1568,58.3691,59.835,60.6565,60.6243,60.6968,59.2712,60.0686,59.9236,59.2551,58.0792,61.2284,57.9197,54.9925,58.0252,57.8711,57.9846,47.9867,52.0167,48.3597,44.3541,47.5164,45.1811,49.0327,51.3761,50.9475,48.8134,51.6098,51.667,51.7815,53.613,55.8861,52.452,52.73,51.8796,52.9017,51.2255,53.4413,52.1942,51.8645,53.5291,54.1142,52.6886,52.087,49.6397,47.2994,49.0876,47.2335,47.6537,48.9475,49.104,50.0691,46.6121,53.975,59.0026,55.1716,56.4015,61.9112,59.4846,57.7977,56.4846,56.7589,62.2104,63.3738,62.0074,59.9411,60.3845,62.0827,58.9121,56.9963,59.0878,61.8401,61.2211,63.5468,62.158,61.9656,63.4798,64.0395,64.3342,71.6687,71.0119,75.6264,72.7886,72.8139,71.9718,69.3867,70.8013,69.4119,68.4772,68.8141,70.5439,69.773,68.8326,71.4673,71.8825,70.9167,74.102,70.9845,72.4416,71.7639,71.2217,71.4758,72.7212,74.5752,76.0749,79.9093,80.1138,79.381,77.9836,77.4297,84.238,85.5161,86.3256,87.902,88.7796,90.5094,87.0012,93.6059,92.9377,89.297,87.4895,89.3484,90.1108,88.6374,91.9183,92.9977,86.5985,91.3272,88.8173,87.5555,82.7765,86.7031,83.939,81.7432,84.4298,81.7174,80.2277,76.3442,81.3901,80.8907,81.0974,82.1221,81.4649,82.868,88.5669,92.1439,90.1172,86.6615,86.1245,88.4716,88.3937,85.1805,82.5995,76.4329,77.3423,80.7891,82.07,86.749,84.9976,84.8234,88.2302,89.3804,88.5701,83.1678,81.521,81.1987,79.8133,78.3494,76.3287,77.0131,75.2496,78.6625,77.7149,75.2496,71.7753,67.6431,65.2479,64.2741,65.1953,68.0291,65.5374,64.4309,64.8466,62.5202,60.6627,61.3703,59.8312,61.9099,63.4755,59.9019,61.5649,61.1492,61.1845,63.1394,66.9301,66.5377,65.0038,66.7696,59.5816,60.0364,58.565,58.7166,63.2024,63.4521,62.266,62.3373,63.7999,62.1078,59.6253,63.1872,60.8756,61.892,62.4406,61.5951,67.5496,66.9469,70.8416,71.0215,73.2342,68.8628,66.4568,66.2571,66.3388,69.2704,69.9784,70.0691,67.0195,68.1359,70.2507,71.2309,72.3927,67.6911,62.2998,63.9199,61.5647,51.2275,51.1542,52.8588,50.8976,54.6183,56.616,55.1864,56.2403,54.1234,51.8874,54.0684,54.5908,56.5323,54.9754,52.9272,54.0764,54.4471,53.0477,53.5204,53.7335,53.2979,56.8845,59.8594,61.75,55.9207,52.9361,52.2988,52.0458,49.8437,54.3604,56.0847,51.8115,46.264,41.5692,41.691,42.8905,44.9896,49.3095,51.7678,53.5993,51.2553,62.4724,60.2423,62.3681,62.9469,62.3301,63.6302,63.7156,60.4131,65.9648,63.858,62.6275,64.6793,64.2095,59.9525,58.3226,61.4003,60.9592,64.6793,63.826,65.6668,64.6505,62.1098,59.406,58.8327,60.5482,63.5238,66.4896,69.1066,70.8997,71.5103,72.6734,72.6152,73.4391,75.1061,75.5035,79.9814,80.0587,76.3651,77.1859,76.0328,76.2478,78.5246,73.9026,77.6061,75.9449,77.7917,78.2998,78.466,76.8048,81.7814,73.4171,77.1904,77.3185,75.555,78.7175,76.7668,75.0033,70.4221,69.0428,72.4023,78.1559,76.156,77.4604,81.5849,89.9929,95.3,92.6862,90.4202,95.3398,101.3327,97.7151,103.698,104.0757,103.5092,106.8088,107.74,104.43,95.7,97.16,93.02,93.06,96.74,94.66,88.84,89.13,86.46,86.16,92.36],"v":[37279889,22772510,19682637,24624942,18598835,19853476,12180242,19110097,19087155,39196451,13484133,14315054,28208872,22415004,19484364,22682449,22507871,31563812,17080485,18006357,18572487,20075690,28703747,20581023,15392831,18657949,26186800,24665946,30342804,19697349,19140276,20733203,14791637,16507210,16662479,23104965,32808646,15342352,23700289,17705734,14484158,21401020,29955664,15872302,24078122,42385293,25932099,16060469,23985913,21302576,30679763,25844723,19326654,23444196,48874978,27450634,32030667,28317726,18144289,29107980,24984823,40939644,15511851,11473579,29171281,30391950,22588905,24489380,24463440,42550524,20012998,25818172,19061784,22501518,21763974,14889698,22095155,19994354,16283866,15772070,16958182,25991941,19049080,27605761,33816829,20778232,28422900,31805703,32840623,24880670,17828195,19980607,16170526,26918160,33311451,16086344,14963719,26705975,22699654,20629787,31150894,30864965,27749464,31908252,31249033,31056196,32436360,40601436,101221814,44342038,30577816,49284049,52347822,44219289,27458573,14245298,28917048,30889036,25780698,40253752,51164103,45398933,27952978,22877059,28431119,27987320,45724471,30117276,25422440,37906040,17972862,29475948,33810934,39835882,24674508,39067258,30279920,23255172,26010581,36622964,43634393,35127577,14943511,23196628,25927742,21977491,24856126,25744284,19954475,28301214,23363987,19533062,30713554,30633327,18719782,33664240,44058339,39666858,74674697,41313671,52271682,33002777,26407775,52692606,93137079,47408876,50907473,19004450,41071400,40396186,31915334,32346000,56908735,61495487,37557058,32906284,46199597,37552236,44352475,41676989,33690712,36525243,31332680,48656700,42017560,71646343,56870948,36230166,25374557,33676978,37250032,53663584,43051567,56604836,24479286,39929600,30998902,25920511,35198444,43956488,39846549,26004323,23768901,43893693,28331836,43355841,37335994,26326919,49579771,39415995,35963284,33458562,45284328,34441585,25718104,72522272,56063139,52747500,62411936,32095750,29166135,61124138,66527844,33261546,50901831,34470923,44494576,103130956,77667675,106267241,93866385,57183070,68953232,71392072,50882777,68570158,50411611,75410643,47770460,53445395,39237288,36949577,51672601,36118572,44115401,40478699,21335533,55881059,30172091,29746730,36962633,66774081,44687283,44391647,33467732,26115025,41178892,29270996,32049241,29667553,29720834,33439988,28721180,34485620,67734907,28069399,32094000,31229183,26640831,31692772,35944220,11543720,17460958,29763173,33654608,31592930,36028397,34956535,46403561,20581719,87365382,65855383,71189893,78922751,93502120,61026094,41887029,46622216,34681425,36841334,47710842,47900923,27907907,30676465,30821726,43130784,54627569,31497674,23854110,40200739,31384517,28045099,32764438,41288100,31819856,28790004,31004099,53852367,35763330,64328074,35289202,33948020,27531221,32732049,32494077,42050209,62378963,53160018,79851346,23795678,49855690,32256982,42379101,19724845,19562314,48738685,31742126,19900147,29991578,31367978,29275922,46087897,35502450,32795797,36929631,38112171,36125703,25154660,27790574,25687822,30389975,24205161,62177330,32650496,59644840,41732811,19501345,21393783,30028354,20089787,29489675,22312170,22491885,27088114,22645858,44981160,28437523,24321873,17954611,30607186,18711908,27632770,21073545,29255557,22074746,23195377,24061558,26931398,46426515,21461111,26587355,21312561,32144710,39087032,35095289,17703060,13848445,34709114,32951169,29914022,54796403,36437995,43042465,27216739,23353347,28442860,26556320,30491558,18568996,35122534,34161854,19399668,21413986,28305220,38232583,26458204,28039964,22796309,22185799,21198871,28031497,20429086,24701318,14911197,20725091,27243573,22863909,31574490,22593303,21448194,19948178,23563957,19822135,26064700,20893611,24596960,36641495,30786541,24875372,40998152,47735598,31775985,32255255,15571341,25399185,20976645,34116580,29430111,14650308,31273501,52141000,46298802,64562738,42651283,59074782,37391968,29414563,47181562,45375527,46783708,34870630,37146985,32635717,43522293,45525754,39342107,51277748,34111037,44983105,37471762,38144791,30663077,68581254,32590638,44107215,26840017,49809680,48634006,44221944,60062500,31177200,77762500,38202300,33987900,26776100,60865300,45287200,30350100,24529400,30209500,36660300,32613200,51691600,30025100,33248400,17885400,39905200,60403800,45968700,45149100,15919900,59454500,85695300,50783600,77166100,47262200,71585100,51601000,35683000,40355400,50364800,41055300,40651900,37360300,54028400,38944000,42839600,38118900,147532200,67322400,67191800,67768700,69451500,60679300,57365000,44470900,55917600,27127600,41526200,42406000,48328500,50444200,55956300,39586400,33875700,38406200,39117900,38591600,31570700,49358800,80966900,56470100,93381400,55326000,45627000,87742900,61079300,60679200,35045600,47297700,82303400,123883200,44227000,46670500,57805900,80954900,47179600,58921800,45026900,90524800,42449900,43788500,36989100,42666600,49823900,38480800,48004100,83819900,46194600,41688800,64739400,43205300,74776700,39616700,40539400,28847400,30760100,30712200,38726100,26311600,30377900,34615900,42476400,74124100,33197500,30233800,33518400,25198400,25758700,51738300,37359900,31810700,36985400,29857100,47257800,29952900,54566300,31561800,34594600,34045400,24844200,39260900,53614300,35178300,14813400,16375600,39820900,40010200,33282900,87864500,44719000,49253400,22531600,47843000,43579800,31142300,48769300,32282300,26158700,40148500,40758800,36422000,34925700,48417000,55477300,39347900,27657300,40431900,46284900,40131700,43346800,18413788,33273400,44233700,37215800,37076100,54107500,39338000,32536600,27814300,33969000,18563500,46003500,49308000,40454800,51001900,52629769]},"m":{"lastKey":"2026-10-01","t":["1973-02-28","1973-03-30","1973-04-30","1973-05-31","1973-06-29","1973-07-31","1973-08-31","1973-09-28","1973-10-31","1973-11-30","1973-12-31","1974-01-31","1974-02-28","1974-03-29","1974-04-30","1974-05-31","1974-06-28","1974-07-31","1974-08-30","1974-09-30","1974-10-31","1974-11-29","1974-12-31","1975-01-31","1975-02-28","1975-03-31","1975-04-30","1975-05-30","1975-06-30","1975-07-31","1975-08-29","1975-09-30","1975-10-31","1975-11-28","1975-12-31","1976-01-30","1976-02-27","1976-03-31","1976-04-30","1976-05-28","1976-06-30","1976-07-30","1976-08-31","1976-09-30","1976-10-29","1976-11-30","1976-12-31","1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[1.625,1.6797,1.7422,1.6562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1.69,1.74,1.93,2.2,2.49,2.41,2.38,2.34,2.2,2.25,2.38,2.62,2.77,2.78,2.95,2.7,2.77,2.59,2.59,2.48,2.5,2.38,2.47,2.7,2.81,2.88,2.88,2.95,2.92,3.27,3.62,3.97,4.38,4.42,4.16,4.4,4.97,5.22,4.97,5.81,5.06,4.86,4.59,4.5,4.33,4.39,4.2,4.36,4.36,4.36,4.3,4.5,4.86,5.11,4.72,4.98,4.7,4.41,5.11,5.38,5.59,5.27,5.86,5.92,5.47,5.45,5.38,5.55,6.2,6.36,6.77,7.3,7.44,7.75,8.66,8.88,7.83,8.06,7.08,7.91,7.75,6.88,7.64,8.94,9.06,8.34,8.48,9.16,9.72,9.69,9.38,6.72,5.81,6.75,7.52,8.23,8.08,8.34,8.19,8.41,8.62,8.36,8.72,9.19,8.95,9.27,10.12,9.95,10.34,10.22,11.5,11.16,11.88,13.31,12.5,12.59,11.47,11.31,11.03,11.28,11.81,11.62,12.53,13.06,13.03,10.34,9.66,8.88,9.97,10.38,11.31,12.38,13.12,12.25,13.31,12.09,11.69,11.81,11.88,10.81,10.41,11.09,11.97,12.88,12.31,12.41,11.5,11.44,12.47,12.34,12.66,13.12,13.56,13.31,12.88,12.16,12.03,11.19,11.75,11.62,11.62,11.75,10.97,10.53,10.19,10.12,10.12,9.66,9.44,10,10.03,9.75,9.34,9.47,8.97,8.19,7.84,7.78,7.75,8.09,9.28,8.91,9.62,8.5,8.94,8.38,8.75,7.97,7.78,7.62,7.09,7.97,9.06,9.72,10.41,10.19,9.78,10.44,11,9.28,10.25,10.31,10.78,11.62,11.5,12.38,12,12.88,14.22,14.12,14.25,15.5,16.81,16.19,16.64,18.48,18.88,18.44,17.61,19.5,20.62,18.94,21.5,22.66,24.25,27.5,27.25,26.38,23.75,23.84,22.91,25.25,24.38,21,20.44,21.72,19.78,20,17.41,17.59,18.78,21.75,21.62,19.69,18.78,18.38,23.09,26.31,28.56,29.91,29.6,30.5,29.23,29.5,27.38,19.12,17.38,18.06,16.65,11.95,13.43,14.93,13.5,13.7,17.2,16.64,16,15.2,14.45,14.7,12.68,13.89,13.6,12.72,11.5,12.45,11.89,12.07,13.15,14.02,14.99,16.27,15.58,17.62,18.73,18.14,18.02,18.8,17.65,19.32,20.8,21.02,20.94,19.88,21.25,21.84,22.68,22.7,23.23,25.05,26.31,25.79,27.38,29.05,31.16,29.49,28.97,24.41,27.45,26.67,27.65,28.5,29.97,29.72,28.25,30.7,32.84,33.78,32.01,29.52,28.63,30.95,33.5,31.26,34.38,35.9,38.5,36.45,34.85,38.08,37.51,40.82,40.16,39.71,39,40.26,40.8,40.1,42.65,39.2,37.17,37.07,33.29,30.64,28.23,28.81,26.56,25.56,27.25,31.83,29.85,31.94,33.79,37.43,35.61,35.55,31.19,32.43,32.57,33.87,36.12,36.99,34.4,29.19,31.02,26.86,31.67,30.3,31.44,34.94,34.19,33.21,34.25,36.41,38.64,37.65,36.78,35.85,33.51,35.42,38.66,41.3,41.98,45.07,44.2,44.6,45.4,46.89,45.55,45.5,48.51,46.47,46.53,49.02,51.63,51.07,54.75,58.97,57.76,57.72,62.01,58.44,56.76,62.42,67.1,71.16,67.52,72.59,74.56,72.44,78.36,75.89,76.2,79.47,79.45,86.03,91.42,96.52,98.34,104.1,102.66,100.93,102.9,105.75,113.17,100.64,96.49,99.45,94.67,96.17,95.89,98.16,103.36,100.5,96.46,95.88,92.58,93.56,88.79,84.34,76.62,79.58,78.65,81.1,78.38,82.44,76.84,80.77,79.9,77.54,81.35,68.82,75.62,73.06,78.3,67.7,62.06,69.23,63.85,63.94,65,74.98,79.05,72.74,80.2,64.86,64.5,58.15,54.16,56.85,52.54,55.1,55.8,60.44,63.2,66.86,75.22,74.65,68.4,60.67,57.75,60.79,65.44,64.97,63.45,62.01,58.43,56.87,68.39,68.68,72.08,68.42,75.23,77,86.5,83.71,82.36,86.1,84.8,89.77,90.18,102.81,106.27,103.21,101.21,96.45,97.38,92.81,95,98,95.98,94.61,102.19,91.72,88.01,82.9,75.03,73.59,68.34,69.11,74.76,65.4,69.54,65.75,67.91,78.9,74.43,74.63,79.73,56,59.13,59.2,60.88,57.2,63,56.74,59.7,45.11,56.08,65.76,67.84,72.5,63.51,68.77,62.32,72.98,75.3,78.06,79.97,79.28,74.36,79.89,72.06,83.45,91.13,103.41,105.36,94.99,85.48],"h":[1.7031,1.7969,1.8047,1.7812,1.5859,1.5859,1.6094,1.6953,1.625,1.3047,0.8438,0.7266,0.7031,0.7422,0.625,0.5625,0.6094,0.4922,0.5938,0.5234,0.5469,0.4375,0.3984,0.6406,0.6719,0.9141,0.9688,1.0781,1.0391,1.0703,0.9922,1.0234,1.2344,1.2109,1.1641,1.4609,1.4609,1.5781,1.5156,1.5,1.375,1.4688,1.5,1.5156,1.5156,1.6641,1.6797,1.7422,1.6172,1.5781,1.5625,1.5312,1.5156,1.5156,1.5625,1.6719,1.6328,1.75,1.7422,1.7422,1.6562,1.7109,1.9141,1.9297,2.1094,1.8984,2.1172,2.0391,1.8906,1.8047,1.7891,1.8359,1.8203,1.8672,1.875,1.9141,1.9688,1.7812,1.9688,1.9453,1.9375,1.7031,1.7266,1.8516,1.8828,1.69,1.78,2.05,2.19,2.52,2.52,2.62,2.55,2.42,2.22,2.49,2.75,2.81,3,2.94,2.98,2.75,2.85,2.74,2.64,2.55,2.56,2.48,2.72,2.81,3.01,3.03,3.04,3.18,3.34,3.7,4.08,4.41,4.78,4.44,4.45,5.16,5.31,5.38,5.95,5.81,5.08,4.92,4.91,4.59,4.42,4.55,4.44,4.69,4.45,4.38,4.67,4.72,5.69,5.12,5.19,5.12,5.06,5.28,5.69,5.58,5.67,5.88,6.06,6,5.69,5.53,5.8,6.34,6.61,7.03,7.62,8.06,8.48,9.22,8.95,8.95,8.42,8.59,7.98,8.17,8.09,8.12,9.12,9.33,9.66,8.73,9.62,10.12,10.5,9.89,9.41,7.19,6.72,7.62,8.44,8.62,8.62,8.38,8.69,8.72,8.83,8.84,9.58,9.3,9.53,10.08,10.22,10.69,10.41,11.41,11.72,11.81,13.16,13.41,13.03,12.69,11.66,11.69,11.34,12.22,12.47,12.91,13.22,14.44,13.22,10.44,10,9.97,11.12,11.56,12.47,13.5,13.44,13.66,13.81,12.5,12.5,12.03,11.91,11.19,11.12,12.09,12.84,13,12.5,12.81,11.56,12.47,12.5,12.72,13.31,13.66,13.75,13.69,13.19,12.44,12.03,11.97,11.97,11.69,11.78,11.75,11.41,10.75,10.44,10.16,10.12,9.72,10.41,10.31,10.06,9.97,9.59,9.47,9.16,8.59,7.94,8.12,8.38,9.38,9.44,9.97,9.66,9.31,9.06,8.94,9.28,8.12,8.06,7.97,8.09,9.09,10.06,10.17,11.12,10.34,11,11.5,11.19,10.53,10.5,11.28,11.84,12,12.5,12.56,13.44,14.39,14.56,15,15.44,16.73,17.5,16.81,18.75,19.45,20,18.44,19.81,22.75,23.69,23.56,24.5,25.38,28,27.84,29.19,26.5,25.66,25.25,26.72,25.91,25.34,21.12,23.25,21.75,20.09,20.09,20.75,19,23.41,22.81,22.91,22.5,19.91,23.47,27.06,29.56,30.22,29.91,31.88,31.2,30.15,29.88,28.48,20.52,19.07,19.41,17.27,13.97,15.24,15.1,14.48,17.77,17.85,17.82,16.92,15.37,15.7,15.04,14.47,14.28,13.9,13.2,13.04,13.34,12.45,13.74,14.35,15.21,16.42,16.35,18.11,18.77,18.77,19.19,19.25,18.95,19.9,21.07,21.5,22.07,21.45,21.57,22.22,23.67,23.14,23.82,25.12,26.89,26.41,27.75,29.68,31.6,31.46,30.35,29.1,28.23,29.3,28.5,29.4,30.98,31.89,31.18,31.05,33.54,35,36.14,32.26,30.11,31.83,33.72,33.58,34.93,37.2,39.44,38.9,36.95,39.03,39.85,42.08,42.6,40.58,39.96,41.15,41.53,41.7,43.75,44.29,39.69,39.34,38.74,34.49,32.53,29.65,30.47,29.61,29.74,31.89,34.22,32.45,84.09,37.59,37.75,38.27,36.66,32.8,34.41,34.53,37.32,37.82,37.43,35.31,32.09,31.25,31.75,32.5,31.69,35.46,35.95,35.3,34.32,36.91,39.5,38.99,38.82,37.16,37.46,37.5,39.4,41.35,43.17,45.36,45.88,45.24,46.22,46.93,48.69,46,48.46,49.23,47.78,49.8,52.73,52.77,56.07,58.5,60.7,60.34,62.36,62.22,61.33,62.91,67.64,71.99,71.37,73.62,76.36,76,78.49,79.43,79.21,79.82,82.57,87.16,92,98.62,101.59,104.52,105.46,104.45,104.93,106.88,113.65,113.58,103.59,106,101.08,99.6,97.15,98.79,104.4,105,106.67,98.67,98.24,98.66,94.2,88.92,84.89,81.24,84.72,81.86,81.69,82.89,83.3,82.15,81.34,80.3,84,81.61,77.79,76.59,83.88,79.2,69.56,71.08,69.75,72.92,70.34,75.31,79.97,80.56,82.15,80.67,69.74,70.32,58.74,54.89,57.75,55.75,60.13,62.58,65.25,67.33,77.03,75.91,76.44,75.25,66.98,65,67.73,70.64,65.8,67.3,62.04,60.8,74.06,74.64,77.2302,75.394,76.87,77.44,90.6137,87.3,84.28,86.88,87.79,89.53,96.57,104.5599,109.34,111.25,109.69,107.73,101.21,97.77,97.13,107.26,103.59,101.08,102.77,104.83,93.41,90.62,83.26,78.48,74.07,72.83,76.221,77.38,72.6,73.34,71.34,79.39,83.25,78.3,80.75,79.98,59.73,62.07,63.92,61.55,63.6,67.8,63.33,60.05,58.46,67.34,68.87,71.45,72.51,69.17,70.23,73.23,77.34,85.15,81.72,81.08,84,79.9,81.69,83.93,98.43,106.15,110.68,105.69,98.5,93.345],"l":[1.5469,1.6562,1.5156,1.5391,1.1875,1.3203,1.3359,1.3281,1.2344,0.7812,0.5625,0.625,0.5625,0.5625,0.5078,0.375,0.4219,0.3984,0.4297,0.4297,0.3906,0.3281,0.2969,0.3984,0.5469,0.625,0.8203,0.9141,0.9219,0.8516,0.7422,0.8828,0.9688,1.0938,1,1.1016,1.3047,1.3594,1.3125,1.1953,1.1797,1.3281,1.375,1.3984,1.2891,1.4609,1.5547,1.5625,1.4766,1.4141,1.4531,1.2422,1.2656,1.4531,1.4844,1.4531,1.4453,1.5469,1.6328,1.5156,1.5391,1.5312,1.6875,1.7891,1.8438,1.7734,1.9062,1.7969,1.5703,1.5547,1.5781,1.6328,1.6328,1.7188,1.7891,1.8125,1.7656,1.6406,1.7344,1.875,1.6641,1.5938,1.6641,1.5781,1.5625,1.4688,1.62,1.72,1.89,2.16,2.33,2.33,2.29,2.19,1.93,2.2,2.38,2.56,2.71,2.66,2.69,2.64,2.52,2.44,2.39,2.28,2.31,2.3,2.38,2.67,2.75,2.85,2.85,2.88,2.81,3.22,3.54,3.96,3.91,3.8,4.12,4.36,4.84,4.81,4.94,5.12,4.41,4.45,4.44,4.03,3.92,4.16,4.06,4.06,3.84,3.97,4.19,4.41,4.62,4.5,4.41,4.69,4.53,4.41,5.09,5.12,5.09,5.09,5.78,5.38,5.36,5.28,5.3,5.53,6.06,6.16,6.73,7.25,7.31,7.58,8.25,7.5,7.5,6.94,6.94,7,6.58,6.77,7.59,8.67,7.92,7.69,8.42,8.94,9.56,9.03,5.56,5.75,5.53,6.66,7.38,7.88,8.03,7.75,7.95,8,8.31,8.28,8.5,8.61,8.88,9.22,9.75,9.88,9.88,10.06,10.5,11.09,11.75,12.03,11.81,11.25,10.28,10.62,10.38,11.22,11,11.44,12.41,12.84,10.38,9.34,8.19,8.78,9.59,9.75,11.19,12.06,12.12,12,12,11.5,11.31,11.38,10.78,9.94,9.56,10.62,11.88,11.88,11.44,11.47,10.88,11.06,11.69,12.25,11.88,12.59,12.62,12.62,11.69,11.78,10.94,11.03,11.06,10.81,11.12,10.56,10.41,9.94,9.72,9.66,9.41,8.94,9.44,9.72,9.28,9.28,8.88,8.62,8.19,7.59,7.38,7.69,7.66,7.81,8.62,8.72,8.41,8.28,8.19,8.34,7.75,7.31,7.16,6.81,7.09,7.97,8.81,9.25,9.78,9.16,9.78,10.34,9.09,9.22,9.97,9.75,10.66,11.28,11.06,11.19,11.66,12.72,13.69,13.69,13.66,15,14.69,15.22,16.59,17.5,17.45,16.53,17.48,19.38,18.19,18.47,19.66,21.19,24.22,23.62,25.09,22.5,19.5,21.5,22.34,23.41,20.75,18.62,18.31,16.47,15,16.31,17.03,13.88,18.75,19.72,17.91,19.47,16.62,18.22,21.78,24.94,25.41,24.75,28.2,26.27,26.74,25.79,18.12,17.98,17.38,15.23,11.5,11.45,12.5,12.9,12.79,13.7,15.84,15.93,15.12,11.78,13.22,12.25,11.52,12.55,11.91,10.92,11.47,11.16,11.25,11.93,13.09,13.62,14.53,14.78,14.73,17.09,16.45,17.42,17.75,16.86,17.27,19.32,20.5,20.55,19.3,19.66,20.86,21.39,21.91,22.02,23.14,24.93,25.02,25.79,27.35,28.78,28.15,27.67,24.12,23.89,26.39,26.06,27.45,28.14,28.75,27.51,28.2,29.85,32.41,30.6,28.48,27.09,28.47,30.46,30.76,30.45,34.14,35.2,35.17,34.8,34.85,36.63,36.43,39.67,38.39,34.91,37.88,37.4,39.38,39.02,39.25,36.45,35.39,31.02,24.25,23.19,24.83,24.16,25.52,23.74,27.08,28.96,29.7,30.58,33.03,34.45,33.92,27.38,30.37,32.24,30.36,33.79,35.54,33.06,29.22,28.3,26.84,26.86,30.12,29.45,31.4,33.62,32.08,32.5,34.21,35.73,36.11,35.97,31.3,33.44,32.28,35.09,36.44,41.01,41.93,43.93,43.08,44.34,43.3,44.34,43.65,45.43,45.59,44.33,45.81,49,50.21,50.88,53.94,57.2,55.66,57.32,57.07,56.67,56.32,61.92,65.45,66.07,64.95,72.05,72.37,72.43,74.64,75.42,74.69,79.22,77.4,83.61,88.94,93.68,97.06,101.5,99.01,97.87,99.14,103.63,81.37,94.54,95.03,90.1,92.37,92.35,86.5,97.58,99.87,96.2,91.75,92.16,92.25,88.1,82.55,69.3,76.11,77.03,74.05,77.57,76.56,75.69,75.46,76.48,74.59,77.3,68.01,66.45,69.52,72.87,67.31,60.14,60.45,60.32,62.66,63.71,63.23,72.82,69.17,72.26,62.06,63.14,57.56,51.93,51.77,51.72,52.46,54.12,53,59.69,60.14,66.71,72.64,67.4,57.1,52.04,54.07,58.94,61.82,60.55,61.89,56.1,55.36,56.1897,67.06,68.13,68.02,68.26,73.3,76.7,82.33,79.56,79.335,83.36,81.78,88.91,88.77,99.69,98.46,100.9602,95.8899,91.47,88.42,90.5848,94.8347,95.27,86.28,93.52,92.13,84.82,83.14,72.105,71.94,66.34,66.64,68.7,64.62,65.05,66.01,64.41,67.36,70.19,71.59,73.04,66.75,52.77,57.22,55.84,55.6,54.81,55.94,52.71,43.56,44.11,53.36,64,60.33,58.35,62.61,58.5,61.19,69.6,75.25,75.95,74.14,70.69,72.92,69.51,71.82,80.4,89.42,101.78,92.35,84.5,84.23],"c":[1.6562,1.7656,1.5859,1.5703,1.3359,1.5781,1.4766,1.625,1.2891,0.8203,0.6797,0.6641,0.6875,0.5703,0.5391,0.4922,0.4219,0.4688,0.5078,0.4297,0.4375,0.3438,0.3984,0.625,0.625,0.8984,0.9297,0.9688,0.9922,0.9219,0.9844,0.9688,1.1328,1.1328,1.125,1.4297,1.3672,1.4844,1.4844,1.2578,1.3594,1.4297,1.4297,1.4062,1.5156,1.6562,1.6719,1.6172,1.4922,1.4375,1.5234,1.2656,1.4766,1.4922,1.5391,1.6172,1.5703,1.7188,1.7422,1.5469,1.5938,1.7031,1.875,1.8828,1.8594,1.8984,2.0391,1.8203,1.6406,1.625,1.6484,1.75,1.7266,1.8359,1.8359,1.8438,1.7891,1.7422,1.9141,1.9062,1.7109,1.6875,1.7188,1.7812,1.5625,1.64,1.73,1.95,2.16,2.52,2.37,2.36,2.32,2.25,2.17,2.43,2.72,2.76,2.85,2.94,2.73,2.73,2.55,2.64,2.41,2.52,2.36,2.45,2.7,2.76,2.89,2.89,3,2.92,3.19,3.59,3.99,4.34,4.42,4.12,4.38,5.09,5.3,5.06,5.75,5.12,4.83,4.83,4.62,4.31,4.36,4.23,4.38,4.41,4.3,4.17,4.48,4.62,5.12,4.8,4.86,4.78,4.66,5.12,5.28,5.55,5.36,5.83,6,5.39,5.44,5.3,5.55,6.17,6.31,6.78,7.59,7.84,7.73,8.89,8.88,7.73,8.11,7.25,7.92,7.8,6.75,7.66,9.09,9.09,8.2,8.45,9.17,9.95,9.8,9.31,6.7,5.88,6.62,7.59,8.38,8.11,8.41,7.94,8.58,8.56,8.47,8.52,9.31,8.88,9.3,10.06,9.91,10.31,10.28,11.34,11.09,11.78,13.12,12.47,12.62,11.44,11.16,11.31,11.31,11.84,11.62,12.41,13.09,13.19,10.47,9.56,8.81,9.53,10.5,11.44,12.09,13.22,12.12,13.62,12.12,11.72,12,11.78,11,10.41,11.12,12.06,12.69,12.31,12.47,11.53,11.38,12.47,12.31,12.62,13.25,13.59,13.28,12.88,12.19,12.03,11.25,11.72,11.66,11.56,11.75,11,10.5,10.25,10.16,9.94,9.69,9.53,9.94,10.16,9.69,9.28,9.47,8.91,8.34,7.88,7.72,7.69,8.12,9.31,8.94,9.94,8.56,9,8.34,8.62,8,7.78,7.69,7.12,7.97,9.03,9.69,10.16,10.12,9.78,10.56,11.03,9.31,10.28,10.34,10.81,11.56,11.53,12.41,11.91,12.81,14.19,14.09,14.22,15.33,16.62,16.02,16.39,18.52,18.88,18.44,17.55,19.47,20.5,18.19,21.91,22.84,24.69,27.5,27.38,26.5,23.75,23.81,23,25.38,24.88,20.84,20.41,21.72,19.84,19.94,17.47,17.5,18.78,21.75,21.75,20,19.75,18.57,23.16,26.47,28.44,29.97,29.6,30.5,29.25,29.48,27.45,19.3,18,18.05,16.6,11.95,13.47,14.8,13.6,13.66,17.16,16.74,16.02,15.3,14.3,14.7,12.68,13.87,13.44,12.48,11.31,12.45,11.93,12.11,13.05,14.02,14.99,16.3,15.53,17.59,18.73,18.06,17.86,18.75,17.65,19.32,20.84,21.01,20.93,20,21.07,21.73,22.68,22.54,23.18,24.91,26.31,25.79,27.43,29.07,31.03,29.37,29.01,24.41,27.02,26.42,27.76,28.33,29.87,29.72,27.9,30.7,32.72,33.55,32.12,31.38,28.77,30.91,33.65,31.42,34.14,36.24,38.54,36.45,35.19,37.82,39.63,41.66,40.09,39.75,38.91,40.38,40.51,40.37,42.79,39.57,36.5,36.6,33.66,30.65,28.93,28.74,26.88,25.74,27.49,31.78,29.8,31.87,33.48,37.52,35.74,35.3,31.01,32.21,32.37,33.75,36.56,36.92,34.63,29.32,30.69,26.98,31.47,30.13,31,34.77,34.2,33.06,34.32,36.22,38.69,37.58,36.35,35.91,33.59,36.33,38.84,40.78,41.75,45.1,44.8,44.62,44.94,46.73,45.25,45.55,48.42,46.4,46.51,48.35,51.2,51.12,54.99,58.18,57.58,57.18,61.49,58.05,56.75,62.26,66.96,71.57,67.72,73.14,74.86,72.72,78.32,75.37,76.36,79.45,79.59,85.81,91.36,96.31,98.16,103.87,103.21,99.29,102.38,104.88,112.47,102.4,96.48,98.78,94.09,97.77,96.59,97.17,103.73,100.5,96.45,95.74,92.72,93.4,88.99,84.1,76.89,78.91,78.81,80.58,78.5,82.44,76.83,80.46,79.93,77.34,81.32,68.53,76.6,72.5,78.69,67.73,62.21,69.83,63.39,64.35,64.86,75.24,78.72,72.39,80.2,65.52,65.55,57.83,53.93,54.38,52.37,54.49,55.87,60.92,63.07,66.39,75.27,74.29,67.82,59.18,59.33,61.55,65.57,64.97,62.94,62.12,58.4,56.09,67.79,68.3,71.65,68.13,75.23,76.4,86.44,83.44,82.36,86.39,84.86,89.28,89.06,103.16,106.51,103.65,101.21,96.13,96.75,92.66,95.68,98.15,95.37,94.7,101.88,93.19,88.22,83.54,74.31,73.31,68.03,69.13,74.69,65.17,69.82,69.01,67.95,78.96,74.37,74.37,79.76,67.71,59.6,59.06,60.33,57.24,62.88,56.46,59.85,44.89,56.48,65.72,67.75,66.71,64.04,68.98,62.1,73.15,75.39,78.15,80.36,79.36,74.52,79.9,71.82,83.29,90.98,104.255,104.43,93.91,85.69,92.36],"a":[0.9725,1.0367,0.9312,0.9221,0.7844,0.9266,0.867,0.9542,0.7569,0.4817,0.3991,0.3899,0.4037,0.3349,0.3166,0.289,0.2477,0.2753,0.2982,0.2523,0.2569,0.2019,0.2339,0.367,0.367,0.5275,0.5459,0.5689,0.5826,0.5413,0.578,0.5689,0.6652,0.6652,0.6606,0.8395,0.8028,0.8716,0.8716,0.7386,0.7982,0.8395,0.8395,0.8257,0.8899,0.9725,0.9817,0.9496,0.8762,0.8441,0.8945,0.7431,0.867,0.8762,0.9037,0.9496,0.9221,1.0093,1.023,0.9083,0.9359,1,1.101,1.1056,1.0918,1.1147,1.1973,1.0689,0.9633,0.9542,0.9679,1.0276,1.0138,1.078,1.078,1.0827,1.0505,1.023,1.1239,1.1193,1.0046,0.9909,1.0093,1.0459,0.9175,0.963,1.0158,1.145,1.2683,1.4797,1.3916,1.3858,1.3623,1.3212,1.2742,1.4269,1.5971,1.6206,1.6735,1.7263,1.603,1.603,1.4973,1.5502,1.4151,1.4797,1.3858,1.4386,1.5854,1.6206,1.697,1.697,1.7616,1.7146,1.8731,2.108,2.3429,2.5484,2.5954,2.4192,2.5719,2.9888,3.1121,2.9712,3.3763,3.0064,2.8361,2.8361,2.7128,2.5308,2.5601,2.4838,2.5719,2.5895,2.5249,2.4486,2.6306,2.7128,3.0064,2.8185,2.8537,2.8067,2.7363,3.0064,3.1003,3.2589,3.1473,3.4233,3.5231,3.1649,3.1943,3.1121,3.2589,3.6229,3.7051,3.9811,4.4567,4.6035,4.5389,5.2201,5.2142,4.5389,4.7621,4.2571,4.6505,4.58,3.9635,4.4978,5.3375,5.3375,4.8149,4.9617,5.3845,5.8425,5.7544,5.4667,3.9341,3.4526,3.8872,4.4567,4.9206,4.7621,4.9382,4.6623,5.038,5.0263,4.9735,5.0028,5.4667,5.2142,5.4608,5.9071,5.819,6.0539,6.0363,6.6587,6.5119,6.917,7.7039,7.3222,7.4103,6.7174,6.553,6.6411,6.6411,6.9523,6.8231,7.287,7.6863,7.745,6.1478,5.6135,5.1731,5.5959,6.1654,6.7174,7.0991,7.7626,7.1167,7.9975,7.1167,6.8818,7.0462,6.917,6.459,6.1126,6.5295,7.0815,7.4514,7.2283,7.3222,6.7702,6.6822,7.3222,7.2283,7.4103,7.7802,7.9798,7.7978,7.5629,7.1578,7.0638,6.6058,6.8818,6.8466,6.7879,6.8994,6.459,6.1654,6.0186,5.9658,5.8366,5.6898,5.5959,5.8366,5.9658,5.6898,5.4491,5.5606,5.2318,4.8971,4.627,4.5331,4.5155,4.7679,5.4667,5.3058,5.8993,5.0803,5.4003,5.0042,5.1722,4.8529,4.7195,4.6649,4.3358,4.8534,5.4989,5.9174,6.2044,6.18,5.9892,6.4669,6.7547,5.7174,6.3131,6.3499,6.6557,7.1175,7.0991,7.658,7.3495,7.9049,8.7751,8.7133,8.7937,9.4986,10.2979,9.9261,10.172,11.494,11.7174,11.4614,10.9082,12.1016,12.7582,11.3206,13.6357,14.2326,15.3854,17.1365,17.0822,16.5332,14.8175,14.8757,14.3697,15.8566,15.5621,13.0351,12.7661,13.6041,12.4266,12.4892,10.9598,10.9786,11.7816,13.6629,13.6629,12.5635,12.4233,11.6811,14.5683,16.6712,17.912,18.8756,18.6617,19.2292,18.4411,18.6048,17.3237,12.1802,11.3761,11.4077,10.4913,7.5658,8.5282,9.3702,8.6282,8.6663,10.8868,10.6381,10.1805,9.723,9.1075,9.3622,8.0757,8.8517,8.5773,7.9646,7.2344,7.9636,7.6309,7.7649,8.3676,8.9896,9.6312,10.4729,9.9781,11.3206,12.0543,11.6231,11.5153,12.0891,11.3799,12.4784,13.4601,13.5699,13.5391,12.9375,13.6297,14.078,14.6935,14.6028,15.0405,16.163,17.0714,16.7571,17.8227,18.8883,20.1855,19.1057,18.8715,15.9018,17.6021,17.2112,18.0841,18.4554,19.4587,19.386,18.1988,20.0252,21.3693,21.9113,20.9774,20.5197,18.813,20.2123,22.0371,20.5767,22.358,23.7741,25.283,23.9119,23.1237,24.8519,26.0413,27.4167,26.3834,26.1597,25.6483,26.6173,26.703,26.6506,28.2481,26.1224,24.1388,24.2049,22.2606,20.3198,19.1795,19.0535,17.8725,17.1145,18.2781,21.1841,19.8642,21.2441,22.369,25.0683,23.879,23.6325,20.7605,21.5638,21.7269,22.6532,24.5393,24.8394,23.2987,19.7262,20.708,18.2047,21.2343,20.3885,20.9772,23.5283,23.2252,22.451,23.3067,24.6837,26.367,25.6106,24.856,24.5552,22.9688,24.8424,26.5587,27.8853,28.6566,30.956,30.7501,30.7411,30.9616,32.1948,31.2797,31.4871,33.471,32.1868,32.2631,33.5394,35.6705,35.6147,38.3109,40.6943,40.2747,39.9949,43.1689,40.7539,39.8412,43.8763,47.1886,50.4374,47.918,51.7532,52.9702,51.6482,55.6255,53.5303,54.4277,56.6302,56.73,61.3699,65.3392,68.8793,70.4521,74.5503,74.0766,71.51,73.7354,75.536,81.2586,73.9831,69.706,71.6099,68.2099,70.8777,70.3367,70.7591,75.536,73.4858,70.5245,70.0053,68.0958,68.5952,65.3564,62.0704,56.749,58.2399,58.5178,59.832,58.2876,61.6068,57.4145,60.1271,60.1195,58.1714,61.165,51.8841,57.9939,54.8898,59.9465,51.5971,47.392,53.6039,48.6603,49.3972,50.1668,58.1954,60.887,56.378,62.4605,51.0276,51.44,45.3818,42.3213,43.0837,41.4913,43.1709,44.661,48.6979,50.4165,53.4722,60.6243,59.835,54.9925,47.9867,48.1083,50.3261,53.613,53.1224,51.8645,51.1888,48.1234,46.6121,56.3351,56.7589,59.9411,56.9963,62.9361,64.3342,72.7886,70.2624,69.773,73.1871,71.8909,76.0749,75.8875,87.902,91.2416,88.7916,86.7013,82.7765,83.3104,79.7885,82.868,85.0073,82.5995,82.5144,88.7705,81.1987,77.3991,73.2931,65.1953,64.8466,60.1761,61.1492,66.6091,58.1191,62.266,62.0719,61.1184,71.0215,67.5005,67.5005,72.3927,62.0504,54.6183,54.1234,55.9114,53.0477,58.2746,52.9079,56.0847,42.0658,53.5993,62.3681,64.2945,63.9602,61.4003,66.1366,60.1896,70.8997,73.0707,76.3651,78.5246,77.5474,73.4171,78.7175,70.7571,82.7775,90.4202,103.6135,104.43,93.91,85.69,92.36],"v":[1993600,4472000,6470400,3926400,5784000,4048000,2321600,4203200,5169600,6662400,7987200,7089600,3531200,6100800,2252800,7667200,6569600,6840000,4540800,3147200,3835200,3732800,6582400,11094400,9780800,12729600,8300800,7816000,8436800,13475200,6465600,3729600,7915200,6787200,7016000,15081600,12740800,11155200,7976000,8054400,6820800,6387200,4273600,4419200,9457600,13524800,8558400,8276800,6521600,7336000,8217600,8088000,8353600,5043200,7163200,12515200,9824000,8110400,7396800,10332800,4808000,9270400,11782400,11702400,13563200,6718400,10080000,8708800,9700800,9248000,5526400,7129600,7094400,7505600,6569600,6732800,11524800,10473600,4497600,5740800,10462400,7528000,6417600,12128000,17678400,14656000,8081600,11720000,13515200,16480000,9276800,14188800,10966400,10201600,18329600,7308800,8360000,4859200,11227200,6753600,7556800,9387200,6876800,10116800,13427200,9718400,13080000,10347200,12480000,16216000,14772800,16510400,16252800,23632000,21953600,20707200,17723200,13763200,16745600,24299200,14867200,17755200,10548800,11695200,13760800,11273600,23400800,26400800,20871200,24927200,27022400,16371200,15651200,15039200,14144800,12895200,13588800,14443200,37061600,14015200,20932000,15789600,14597600,28374400,14491200,15004800,14463200,25104800,15688800,12420800,15279200,10572000,9186400,19102400,17678400,13134400,11719200,16880800,13844000,15182400,11868000,16585600,14882400,17985600,24188000,13343200,29204000,31449600,20440000,19712800,23904000,23177600,17745600,19511200,18998400,19167200,34496800,19487200,23329600,15384800,13918400,13663200,11439200,16060000,12832800,12835200,12757600,12917600,16415200,12546400,11572000,17694400,14783200,16495200,24252800,15907600,19753600,17124400,19190800,18659600,14466400,19234000,21804400,25309200,18424000,13236000,11589200,12775200,14304000,15035600,19624400,23405600,24556400,17542000,17176000,19250400,15156000,11629600,18547200,14370000,11216400,17173200,12650000,11012800,12932400,17390000,19723600,19966000,16645600,13286000,12850000,10515200,11328400,9876400,8632000,12000000,13358400,14291600,18894400,12331200,16964800,20772800,15430400,18155200,18360000,20587600,16527200,20454000,21543600,19082800,20625200,22108400,14738800,18043600,23177600,14940400,16606400,14262000,17204000,15308400,11540400,20064400,20251200,15800000,19119600,24966400,14502800,27566400,34374400,20317200,21054400,33359200,38471200,28936400,35294400,36040400,33124000,49595200,83609200,56775200,55457600,27880000,29261200,51518800,58490800,48111600,33252800,43019600,33570800,31984400,62740800,68618800,53798400,61260400,41323600,46737600,47494000,33672400,44883200,31924400,36203600,49904400,54614800,65148000,52817800,42675600,34778000,44841800,51850800,44470800,33989600,49643400,39053600,93511400,96482000,52743600,48624600,46550200,74384000,86549600,95641000,113816200,128582000,121394600,119134000,146200800,86633000,81468800,93200200,57640800,105644400,86825200,102455800,125201800,84295800,111440400,90239600,89076200,82840800,126150800,203695000,156739200,134145000,123807600,188584000,184666400,108143400,90584200,86089800,114986200,81969400,75186800,92101200,111043400,87970800,76961800,113523200,98284400,92735800,94468400,114168000,94702400,109297000,114786600,92873600,95639600,69393400,86271400,102201000,70525410,94177800,81491400,72748600,80980200,129334200,106885800,72578000,71725400,66742000,71008600,64021600,84603200,71205400,79663800,81004800,98650000,90167400,94964800,101005900,72613600,83702000,83967800,160873400,113123900,86963800,116389200,72694500,95868700,80479800,95251500,100352300,93687900,97599200,178242400,277615800,467905900,236980700,267069800,209381491,607825662,351866319,397964351,236266529,200482919,305391608,177260619,261869575,294011790,216489521,447639823,240716470,203584187,165111117,187170883,177915414,244087514,213593995,255422207,354256871,225870072,228858430,305858021,212591906,258803140,218562010,245984281,220428555,211720575,207831746,236548451,229201981,563061806,283424897,222399213,236830434,220044689,216553506,237507460,369670548,241623202,199679514,155915296,200421418,216749490,175751747,180065305,270641787,220755038,168100051,184059681,182407076,154588776,271597893,244724619,220317638,224397295,203641465,146223588,160920508,139270674,154674459,184190036,145295733,180854036,165213991,108497189,123729471,151123567,130152310,126737595,105752330,126030382,123228866,116806794,100932280,77426889,109224921,110567380,143650030,100236344,110881771,119359192,125510244,117061846,116835322,91930571,79744338,67775034,77044917,80180443,123868115,75257495,100068116,97915463,89158525,95690945,100789260,81061537,98006491,83710362,117301540,101016442,129424770,111665445,116295748,106641516,117685942,89202116,75277677,113242612,128165196,84681419,107359173,116803080,134075441,239373933,157498602,139764265,145440433,145711535,119165784,145831368,152676887,91104206,112507477,104253500,209664343,177501770,221044410,183092047,177533736,177442710,176910993,199917142,196073059,135349210,154753794,152917364,172425330,190285490,210945503,216611864,262073783,340702727,264899018,229170963,172385273,155576925,207841864,135192228,142663762,165920828,113805361,140516248,189307197,333432501,189379937,161911944,174222950,142103706,141073425,200307119,149510064,227428638,155536299,130372536,142234247,162152709,115038785,196205477,105173856,109867115,129452491,106635113,103151608,130054778,123611300,160910804,128188591,126159634,109625221,124813894,102044470,90959037,109605628,100899900,140702959,135809158,108700451,211005942,169295035,193866072,161025871,190568311,191362316,177164647,227212600,169599500,141003000,148673600,174533000,299289900,211801400,177927200,193958300,399239200,218432800,191922100,185735000,174569600,302251400,258136400,321553400,267690600,221790100,175417500,241804600,233323200,135092900,190476800,133530100,160566800,184720300,125046000,153814200,206406800,164347000,170798500,158447000,175841400,175578388,164829700,164471100,160601000,120654769]},"q":{"lastKey":"2026-10-01","t":["1973-03-30","1973-06-29","1973-09-28","1973-12-31","1974-03-29","1974-06-28","1974-09-30","1974-12-31","1975-03-31","1975-06-30","1975-09-30","1975-12-31","1976-03-31","1976-06-30","1976-09-30","1976-12-31","1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[1.625,1.7422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1.69,2.2,2.38,2.25,2.77,2.7,2.59,2.38,2.81,2.95,3.62,4.42,4.97,5.81,4.59,4.39,4.36,4.5,4.72,4.41,5.59,5.92,5.38,6.36,7.44,8.88,7.08,6.88,9.06,9.16,9.38,6.75,8.08,8.41,8.72,9.27,10.34,11.16,12.5,11.31,11.81,13.06,9.66,10.38,13.12,12.09,11.88,11.09,12.31,11.44,12.66,13.31,12.03,11.62,10.97,10.12,9.44,9.75,8.97,7.78,9.28,8.5,8.75,7.62,9.06,10.19,11,10.31,11.5,12.88,14.25,16.19,18.88,19.5,21.5,27.5,23.75,25.25,20.44,20,18.78,19.69,23.09,29.91,29.23,19.12,16.65,14.93,17.2,15.2,12.68,12.72,11.89,14.02,15.58,18.14,17.65,21.02,21.25,22.7,26.31,29.05,28.97,26.67,29.97,30.7,32.01,30.95,34.38,36.45,37.51,39.71,40.8,39.2,33.29,28.81,27.25,31.94,35.61,32.43,36.12,29.19,31.67,34.94,34.25,37.65,33.51,41.3,44.2,46.89,48.51,49.02,54.75,57.72,56.76,71.16,74.56,75.89,79.45,96.52,102.66,105.75,96.49,96.17,103.36,95.88,88.79,79.58,78.38,80.77,81.35,73.06,62.06,63.94,79.05,64.86,54.16,55.1,63.2,74.65,57.75,64.97,58.43,68.68,75.23,83.71,84.8,102.81,101.21,92.81,95.98,91.72,75.03,69.11,69.54,78.9,79.73,59.2,63,45.11,67.84,68.77,75.3,79.28,72.06,103.41,85.48],"h":[1.7969,1.8047,1.6953,1.625,0.7422,0.625,0.5938,0.5469,0.9141,1.0781,1.0703,1.2344,1.5781,1.5156,1.5156,1.6797,1.7422,1.5625,1.6719,1.75,1.7422,2.1094,2.1172,1.8906,1.8672,1.9688,1.9688,1.9375,1.8828,2.19,2.62,2.55,2.81,3,2.85,2.64,2.81,3.04,3.7,4.78,5.16,5.95,5.81,4.91,4.69,4.67,5.69,5.19,5.69,6.06,6,6.61,8.06,9.22,8.95,8.17,9.33,9.66,10.5,9.41,8.62,8.69,8.84,9.58,10.69,11.72,13.41,13.03,12.22,13.22,14.44,11.12,13.5,13.81,12.5,11.91,13,12.81,12.72,13.75,13.69,12.03,11.78,11.41,10.16,10.41,9.97,9.16,9.38,9.97,9.31,9.28,9.09,11.12,11.5,11.19,12,13.44,15,17.5,19.45,20,23.69,28,29.19,26.72,25.91,23.25,20.75,23.41,23.47,30.22,31.88,30.15,20.52,17.27,17.77,17.85,15.7,14.47,13.34,14.35,16.42,18.77,19.25,21.5,22.07,23.67,26.89,29.68,31.6,29.3,30.98,31.89,36.14,32.26,34.93,39.44,39.85,42.6,41.53,44.29,39.69,34.49,30.47,34.22,84.09,38.27,37.32,37.82,32.09,35.46,35.95,39.5,38.82,41.35,45.88,46.93,48.69,49.8,56.07,60.7,62.36,71.99,76.36,79.43,82.57,98.62,105.46,106.88,113.65,106,104.4,106.67,98.66,88.92,84.72,83.3,84,81.61,83.88,72.92,79.97,82.15,70.32,57.75,65.25,77.03,76.44,70.64,67.3,74.64,77.2302,90.6137,87.79,104.5599,111.25,107.73,107.26,104.83,93.41,78.48,77.38,79.39,83.25,79.98,63.92,67.8,68.87,72.51,77.34,85.15,84,106.15,110.68,93.345],"l":[1.5469,1.1875,1.3203,0.5625,0.5625,0.375,0.3984,0.2969,0.3984,0.8203,0.7422,0.9688,1.1016,1.1797,1.3281,1.2891,1.4141,1.2422,1.4531,1.4453,1.5156,1.6875,1.7734,1.5547,1.6328,1.7656,1.6406,1.5938,1.4688,1.62,2.16,1.93,2.2,2.66,2.44,2.28,2.3,2.75,2.81,3.54,3.8,4.81,4.41,3.92,4.06,3.84,4.41,4.41,4.41,5.09,5.28,5.3,6.16,7.31,6.94,6.58,6.77,7.69,8.94,5.53,6.66,7.75,8,8.5,9.22,9.88,11.09,10.28,10.38,11,9.34,8.19,9.75,12,11.31,9.56,10.62,10.88,11.06,11.88,11.69,10.94,10.56,9.72,8.94,9.28,8.62,7.38,7.66,8.41,8.19,7.16,6.81,8.81,9.16,9.09,9.75,11.06,12.72,13.66,15.22,16.53,18.19,19.66,22.5,19.5,18.62,15,13.88,17.91,16.62,21.78,24.75,18.12,15.23,11.45,12.79,15.12,11.78,11.52,10.92,11.25,13.62,14.73,16.86,17.27,19.3,20.86,22.02,25.02,27.67,23.89,26.06,27.51,29.85,27.09,30.45,34.14,34.8,36.43,34.91,39.02,31.02,23.19,23.74,27.08,30.58,27.38,30.36,29.22,26.84,29.45,32.08,34.21,31.3,32.28,41.01,43.08,43.65,44.33,49,53.94,56.67,56.32,64.95,72.37,74.69,77.4,93.68,97.87,81.37,90.1,86.5,91.75,88.1,69.3,74.05,75.46,74.59,66.45,60.14,60.32,63.23,62.06,51.93,51.72,53,60.14,52.04,54.07,56.1,55.36,68.02,73.3,79.335,81.78,98.46,88.42,90.5848,86.28,72.105,66.34,64.62,64.41,70.19,52.77,54.81,43.56,44.11,58.35,58.5,74.14,69.51,71.82,84.5,84.23],"c":[1.7656,1.3359,1.625,0.6797,0.5703,0.4219,0.4297,0.3984,0.8984,0.9922,0.9688,1.125,1.4844,1.3594,1.4062,1.6719,1.4375,1.4766,1.6172,1.7422,1.7031,1.8594,1.8203,1.6484,1.8359,1.7891,1.9062,1.7188,1.64,2.16,2.36,2.17,2.76,2.73,2.64,2.36,2.76,3,3.59,4.42,5.09,5.75,4.83,4.36,4.41,4.48,4.8,4.66,5.55,6,5.3,6.31,7.84,8.88,7.25,6.75,9.09,9.17,9.31,6.62,8.11,8.58,8.52,9.3,10.31,11.09,12.47,11.16,11.84,13.09,9.56,10.5,13.22,12.12,11.78,11.12,12.31,11.38,12.62,13.28,12.03,11.66,11,10.16,9.53,9.69,8.91,7.72,9.31,8.56,8.62,7.69,9.03,10.12,11.03,10.34,11.53,12.81,14.22,16.02,18.88,19.47,21.91,27.5,23.75,25.38,20.41,19.94,18.78,20,23.16,29.97,29.25,19.3,16.6,14.8,17.16,15.3,12.68,12.48,11.93,14.02,15.53,18.06,17.65,21.01,21.07,22.54,26.31,29.07,29.01,26.42,29.87,30.7,32.12,30.91,34.14,36.45,39.63,39.75,40.51,39.57,33.66,28.74,27.49,31.87,35.74,32.21,36.56,29.32,31.47,34.77,34.32,37.58,33.59,40.78,44.8,46.73,48.42,48.35,54.99,57.18,56.75,71.57,74.86,75.37,79.59,96.31,103.21,104.88,96.48,97.77,103.73,95.74,88.99,78.91,78.5,80.46,81.32,72.5,62.21,64.35,78.72,65.52,53.93,54.49,63.07,74.29,59.33,64.97,58.4,68.3,75.23,83.44,84.86,103.16,101.21,92.66,95.37,93.19,74.31,69.13,69.82,78.96,79.76,59.06,62.88,44.89,67.75,68.98,75.39,79.36,71.82,104.255,85.69,92.36],"a":[1.0367,0.7844,0.9542,0.3991,0.3349,0.2477,0.2523,0.2339,0.5275,0.5826,0.5689,0.6606,0.8716,0.7982,0.8257,0.9817,0.8441,0.867,0.9496,1.023,1,1.0918,1.0689,0.9679,1.078,1.0505,1.1193,1.0093,0.963,1.2683,1.3858,1.2742,1.6206,1.603,1.5502,1.3858,1.6206,1.7616,2.108,2.5954,2.9888,3.3763,2.8361,2.5601,2.5895,2.6306,2.8185,2.7363,3.2589,3.5231,3.1121,3.7051,4.6035,5.2142,4.2571,3.9635,5.3375,5.3845,5.4667,3.8872,4.7621,5.038,5.0028,5.4608,6.0539,6.5119,7.3222,6.553,6.9523,7.6863,5.6135,6.1654,7.7626,7.1167,6.917,6.5295,7.2283,6.6822,7.4103,7.7978,7.0638,6.8466,6.459,5.9658,5.5959,5.6898,5.2318,4.5331,5.4667,5.0803,5.1722,4.6649,5.4989,6.18,6.7547,6.3499,7.0991,7.9049,8.7937,9.9261,11.7174,12.1016,13.6357,17.1365,14.8175,15.8566,12.7661,12.4892,11.7816,12.5635,14.5683,18.8756,18.4411,12.1802,10.4913,9.3702,10.8868,9.723,8.0757,7.9646,7.6309,8.9896,9.9781,11.6231,11.3799,13.5699,13.6297,14.6028,17.0714,18.8883,18.8715,17.2112,19.4587,20.0252,20.9774,20.2123,22.358,23.9119,26.0413,26.1597,26.703,26.1224,22.2606,19.0535,18.2781,21.2441,23.879,21.5638,24.5393,19.7262,21.2343,23.5283,23.3067,25.6106,22.9688,27.8853,30.7501,32.1948,33.471,33.5394,38.3109,39.9949,39.8412,50.4374,52.9702,53.5303,56.73,68.8793,74.0766,75.536,69.706,70.8777,75.536,70.0053,65.3564,58.2399,58.2876,60.1271,61.165,54.8898,47.392,49.3972,60.887,51.0276,42.3213,43.1709,50.4165,59.835,48.1083,53.1224,48.1234,56.7589,62.9361,70.2624,71.8909,87.902,86.7013,79.7885,82.5995,81.1987,65.1953,61.1492,62.266,71.0215,72.3927,54.1234,58.2746,42.0658,64.2945,66.1366,73.0707,77.5474,70.7571,103.6135,85.69,92.36],"v":[6465600,16180800,10572800,19819200,16721600,16489600,14528000,14150400,33604800,24553600,23670400,21718400,38977600,22851200,15080000,31540800,22134400,24659200,24721600,25331200,24411200,37048000,25507200,24475200,21729600,24827200,20712000,24408000,44462400,33316800,39945600,39497600,20528000,25537600,26380800,36225600,39043200,47536000,66292800,48232000,56921600,36004800,61075200,72820800,47061600,40628800,65520000,51319200,57870400,55256800,38272000,45967200,41734400,40894400,49453600,66735200,71602400,64827200,57676800,77313600,42966400,40332000,38510400,40533600,48972800,59914000,54974800,55504800,56969200,38668400,58065600,59274400,46036000,44133600,40836000,50046000,49897600,34693600,30508400,46544400,50068800,51945600,57568800,61251600,54890800,54724400,46774400,51856000,59886000,76443600,74730800,102702000,118759600,195842000,108660000,139855200,108574800,185158000,149321600,126049600,118032400,172580600,122295400,130311200,182208400,197850200,207483800,338039200,386729400,261302000,250110400,311953400,290756200,412686600,414691800,481393800,291660200,249257400,275976000,304543400,303338800,316957200,251304400,266904210,235220200,308798000,209476000,219830200,259318600,286138100,240283400,360961100,284952400,276083600,369529500,982502400,1084276953,986097199,683135146,772370886,891940480,530197414,713103716,808985373,777253067,684974846,656100772,1075688684,679274336,823731514,597218012,592922655,671462130,534566808,670911288,648356398,446414770,484160228,454565216,405005348,358520307,340967940,297219190,354768145,361931282,288510231,225000394,299193726,282764933,279857288,302028344,357385963,313529574,316685485,308843672,530947976,430916233,417674039,307865183,608210523,538068493,572901194,443020368,573656323,819388374,666455254,498611017,422389951,663255946,525514831,483484250,532475001,434759492,416418118,345954719,356817686,415259029,336483585,301464565,385212568,574167049,542956498,573976747,464209600,689018500,811630300,552226700,881941200,664898200,610220700,484573700,463580500,541552300,509866788,489901800,120654769]},"y":{"lastKey":"2026-01-01","t":["1973-12-31","1974-12-31","1975-12-31","1976-12-31","1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[1.625,0,0,0,0,0,0,0,2.25,2.38,4.42,4.39,4.41,6.36,6.88,6.75,9.27,11.31,10.38,11.09,13.31,10.12,7.78,7.62,10.31,16.19,27.5,20,29.91,14.93,12.72,18.14,22.7,26.67,30.95,39.71,28.81,32.43,34.94,41.3,49.02,71.16,96.52,96.17,79.58,73.06,64.86,74.65,68.68,102.81,91.72,78.9,45.11,79.28],"h":[1.8047,0.7422,1.2344,1.6797,1.75,2.1172,1.9688,2.62,3,4.78,5.95,5.69,6.61,9.22,10.5,9.58,13.41,14.44,13.81,13.75,13.69,10.41,9.97,11.5,17.5,28,29.19,30.22,31.88,17.85,18.77,23.67,31.6,36.14,42.6,44.29,84.09,37.82,41.35,49.8,71.99,98.62,113.65,106.67,84.72,83.88,77.03,76.44,104.5599,111.25,93.41,83.25,85.15,110.68],"l":[0.5625,0.2969,0.3984,1.1016,1.2422,1.5156,1.5938,1.4688,2.2,2.3,3.8,3.84,4.41,6.16,5.53,6.66,9.22,8.19,9.56,10.62,9.72,7.38,7.16,6.81,9.75,15.22,15,13.88,11.45,11.52,10.92,16.86,22.02,26.06,30.45,23.19,23.74,26.84,31.3,41.01,49,64.95,81.37,69.3,66.45,60.14,51.72,52.04,68.02,86.28,64.41,43.56,44.11,69.51],"c":[0.6797,0.3984,1.125,1.6719,1.7422,1.6484,1.7188,2.17,2.36,4.42,4.36,4.66,6.31,6.75,6.62,9.3,11.16,10.5,11.12,13.28,10.16,7.72,7.69,10.34,16.02,27.5,19.94,29.97,14.8,12.48,18.06,22.54,26.42,30.91,39.75,28.74,32.21,34.77,40.78,48.35,71.57,96.31,97.77,78.91,72.5,65.52,74.29,68.3,103.16,93.19,78.96,44.89,79.36,92.36],"a":[0.3991,0.2339,0.6606,0.9817,1.023,0.9679,1.0093,1.2742,1.3858,2.5954,2.5601,2.7363,3.7051,3.9635,3.8872,5.4608,6.553,6.1654,6.5295,7.7978,5.9658,4.5331,4.6649,6.3499,9.9261,17.1365,12.4892,18.8756,9.3702,7.9646,11.6231,14.6028,17.2112,20.2123,26.1597,19.0535,21.5638,23.5283,27.8853,33.5394,50.4374,68.8793,70.8777,58.2399,54.8898,51.0276,59.835,56.7589,87.902,81.1987,71.0215,42.0658,77.5474,92.36],"v":[53038400,61889600,103547200,108449600,96846400,111441600,91676800,157222400,108672000,201104000,226822400,204529600,197366400,198817600,271420000,162342400,219366400,212977600,181051600,161644000,220834800,208245600,313762400,563116800,569104000,543219600,925581600,1210095200,1599528400,1121437000,1138504610,973324400,1146701200,1913067900,3525880184,2944226983,3194017369,2693146517,2525296624,1790145562,1351475582,1174635633,1222036528,1470006707,1764665978,2127646378,2406844596,2204730028,1553950015,1438419747,2155309894,2934816700,2223273100,1661975657]}},"actions":[{"t":"1983-05-03","kind":"split","label":"S","title":"1983-05-03 · 2:1 split"},{"t":"1989-03-15","kind":"split","label":"S","title":"1989-03-15 · 2:1 split"},{"t":"1995-04-18","kind":"dividend","label":"D","title":"1995-04-18 · $0.0950 dividend (ex-date, current split terms)"},{"t":"1995-07-20","kind":"dividend","label":"D","title":"1995-07-20 · $0.0950 dividend (ex-date, current split terms)"},{"t":"1995-10-20","kind":"dividend","label":"D","title":"1995-10-20 · $0.0950 dividend (ex-date, current split terms)"},{"t":"1996-01-19","kind":"dividend","label":"D","title":"1996-01-19 · $0.0275 dividend (ex-date, current split terms)"},{"t":"1996-04-18","kind":"dividend","label":"D","title":"1996-04-18 · $0.0275 dividend (ex-date, current split terms)"},{"t":"1996-07-19","kind":"dividend","label":"D","title":"1996-07-19 · $0.0275 dividend (ex-date, current split terms)"},{"t":"1996-10-21","kind":"dividend","label":"D","title":"1996-10-21 · $0.0275 dividend (ex-date, current split terms)"},{"t":"1997-01-21","kind":"dividend","label":"D","title":"1997-01-21 · $0.0275 dividend (ex-date, current split terms)"},{"t":"1997-04-21","kind":"dividend","label":"D","title":"1997-04-21 · $0.0275 dividend (ex-date, current split terms)"},{"t":"1997-07-21","kind":"dividend","label":"D","title":"1997-07-21 · $0.0275 dividend (ex-date, current split terms)"},{"t":"1997-10-21","kind":"dividend","label":"D","title":"1997-10-21 · $0.0275 dividend (ex-date, current split terms)"},{"t":"1998-01-21","kind":"dividend","label":"D","title":"1998-01-21 · $0.0275 dividend (ex-date, current split terms)"},{"t":"1998-04-21","kind":"dividend","label":"D","title":"1998-04-21 · $0.0275 dividend (ex-date, current split terms)"},{"t":"1998-06-16","kind":"split","label":"S","title":"1998-06-16 · 2:1 split"},{"t":"1998-07-21","kind":"dividend","label":"D","title":"1998-07-21 · $0.0286 dividend (ex-date, current split terms)"},{"t":"1998-10-21","kind":"dividend","label":"D","title":"1998-10-21 · $0.0288 dividend (ex-date, current split terms)"},{"t":"1999-01-20","kind":"dividend","label":"D","title":"1999-01-20 · $0.0288 dividend (ex-date, current split terms)"},{"t":"1999-04-21","kind":"dividend","label":"D","title":"1999-04-21 · $0.0288 dividend (ex-date, current split terms)"},{"t":"1999-07-20","kind":"dividend","label":"D","title":"1999-07-20 · $0.0288 dividend (ex-date, current split terms)"},{"t":"1999-10-20","kind":"dividend","label":"D","title":"1999-10-20 · $0.0288 dividend (ex-date, current split terms)"},{"t":"2000-01-20","kind":"dividend","label":"D","title":"2000-01-20 · $0.0288 dividend (ex-date, current split terms)"},{"t":"2000-04-20","kind":"dividend","label":"D","title":"2000-04-20 · $0.0288 dividend (ex-date, current split terms)"},{"t":"2000-07-20","kind":"dividend","label":"D","title":"2000-07-20 · $0.0288 dividend (ex-date, current split terms)"},{"t":"2000-10-19","kind":"dividend","label":"D","title":"2000-10-19 · $0.0288 dividend (ex-date, current split terms)"},{"t":"2001-01-19","kind":"dividend","label":"D","title":"2001-01-19 · $0.0288 dividend (ex-date, current split terms)"},{"t":"2001-04-20","kind":"dividend","label":"D","title":"2001-04-20 · $0.0288 dividend (ex-date, current split terms)"},{"t":"2001-07-19","kind":"dividend","label":"D","title":"2001-07-19 · $0.0288 dividend (ex-date, current split terms)"},{"t":"2001-10-18","kind":"dividend","label":"D","title":"2001-10-18 · $0.0288 dividend (ex-date, current split terms)"},{"t":"2002-01-18","kind":"dividend","label":"D","title":"2002-01-18 · $0.0288 dividend (ex-date, current split terms)"},{"t":"2002-04-19","kind":"dividend","label":"D","title":"2002-04-19 · $0.0288 dividend (ex-date, current split terms)"},{"t":"2002-07-18","kind":"dividend","label":"D","title":"2002-07-18 · $0.0288 dividend (ex-date, current split terms)"},{"t":"2002-10-17","kind":"dividend","label":"D","title":"2002-10-17 · $0.0288 dividend (ex-date, current split terms)"},{"t":"2003-01-21","kind":"dividend","label":"D","title":"2003-01-21 · $0.0288 dividend (ex-date, current split terms)"},{"t":"2003-04-17","kind":"dividend","label":"D","title":"2003-04-17 · $0.0288 dividend (ex-date, current split terms)"},{"t":"2003-07-17","kind":"dividend","label":"D","title":"2003-07-17 · $0.0288 dividend (ex-date, current split terms)"},{"t":"2003-10-17","kind":"dividend","label":"D","title":"2003-10-17 · $0.0288 dividend (ex-date, current split terms)"},{"t":"2004-01-20","kind":"dividend","label":"D","title":"2004-01-20 · $0.0331 dividend (ex-date, current split terms)"},{"t":"2004-04-21","kind":"dividend","label":"D","title":"2004-04-21 · $0.0331 dividend (ex-date, current split terms)"},{"t":"2004-07-20","kind":"dividend","label":"D","title":"2004-07-20 · $0.0331 dividend (ex-date, current split terms)"},{"t":"2004-10-20","kind":"dividend","label":"D","title":"2004-10-20 · $0.0331 dividend (ex-date, current split terms)"},{"t":"2005-01-20","kind":"dividend","label":"D","title":"2005-01-20 · $0.0362 dividend (ex-date, current split terms)"},{"t":"2005-04-20","kind":"dividend","label":"D","title":"2005-04-20 · $0.0362 dividend (ex-date, current split terms)"},{"t":"2005-06-07","kind":"split","label":"S","title":"2005-06-07 · 2:1 split"},{"t":"2005-07-19","kind":"dividend","label":"D","title":"2005-07-19 · $0.0362 dividend (ex-date, current split terms)"},{"t":"2005-10-19","kind":"dividend","label":"D","title":"2005-10-19 · $0.0362 dividend (ex-date, current split terms)"},{"t":"2006-04-20","kind":"dividend","label":"D","title":"2006-04-20 · $0.0387 dividend (ex-date, current split terms)"},{"t":"2006-07-19","kind":"dividend","label":"D","title":"2006-07-19 · $0.0387 dividend (ex-date, current split terms)"},{"t":"2006-10-18","kind":"dividend","label":"D","title":"2006-10-18 · $0.0387 dividend (ex-date, current split terms)"},{"t":"2007-01-18","kind":"dividend","label":"D","title":"2007-01-18 · $0.0488 dividend (ex-date, current split terms)"},{"t":"2007-04-20","kind":"dividend","label":"D","title":"2007-04-20 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2007-07-19","kind":"dividend","label":"D","title":"2007-07-19 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2007-10-18","kind":"dividend","label":"D","title":"2007-10-18 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2008-01-17","kind":"dividend","label":"D","title":"2008-01-17 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2008-04-17","kind":"dividend","label":"D","title":"2008-04-17 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2008-07-17","kind":"dividend","label":"D","title":"2008-07-17 · $0.0690 dividend (ex-date, current split terms)"},{"t":"2008-10-17","kind":"dividend","label":"D","title":"2008-10-17 · $0.0690 dividend (ex-date, current split terms)"},{"t":"2009-01-21","kind":"dividend","label":"D","title":"2009-01-21 · $0.0762 dividend (ex-date, current split terms)"},{"t":"2009-04-20","kind":"dividend","label":"D","title":"2009-04-20 · $0.0762 dividend (ex-date, current split terms)"},{"t":"2009-07-21","kind":"dividend","label":"D","title":"2009-07-21 · $0.0762 dividend (ex-date, current split terms)"},{"t":"2009-10-20","kind":"dividend","label":"D","title":"2009-10-20 · $0.0762 dividend (ex-date, current split terms)"},{"t":"2010-01-20","kind":"dividend","label":"D","title":"2010-01-20 · $0.0875 dividend (ex-date, current split terms)"},{"t":"2010-04-21","kind":"dividend","label":"D","title":"2010-04-21 · $0.0875 dividend (ex-date, current split terms)"},{"t":"2010-07-20","kind":"dividend","label":"D","title":"2010-07-20 · $0.0875 dividend (ex-date, current split terms)"},{"t":"2010-10-20","kind":"dividend","label":"D","title":"2010-10-20 · $0.0875 dividend (ex-date, current split terms)"},{"t":"2011-01-19","kind":"dividend","label":"D","title":"2011-01-19 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2011-04-19","kind":"dividend","label":"D","title":"2011-04-19 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2011-07-20","kind":"dividend","label":"D","title":"2011-07-20 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2012-01-19","kind":"dividend","label":"D","title":"2012-01-19 · $0.1625 dividend (ex-date, current split terms)"},{"t":"2012-04-19","kind":"dividend","label":"D","title":"2012-04-19 · $0.1625 dividend (ex-date, current split terms)"},{"t":"2012-07-19","kind":"dividend","label":"D","title":"2012-07-19 · $0.1625 dividend (ex-date, current split terms)"},{"t":"2012-10-18","kind":"dividend","label":"D","title":"2012-10-18 · $0.1625 dividend (ex-date, current split terms)"},{"t":"2013-01-22","kind":"dividend","label":"D","title":"2013-01-22 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2013-04-19","kind":"dividend","label":"D","title":"2013-04-19 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2013-07-18","kind":"dividend","label":"D","title":"2013-07-18 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2013-10-17","kind":"dividend","label":"D","title":"2013-10-17 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2014-01-21","kind":"dividend","label":"D","title":"2014-01-21 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2014-04-17","kind":"dividend","label":"D","title":"2014-04-17 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2014-07-17","kind":"dividend","label":"D","title":"2014-07-17 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2014-10-21","kind":"dividend","label":"D","title":"2014-10-21 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2015-01-20","kind":"dividend","label":"D","title":"2015-01-20 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2015-04-22","kind":"dividend","label":"D","title":"2015-04-22 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2015-07-21","kind":"dividend","label":"D","title":"2015-07-21 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2015-10-20","kind":"dividend","label":"D","title":"2015-10-20 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2016-01-20","kind":"dividend","label":"D","title":"2016-01-20 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2016-04-20","kind":"dividend","label":"D","title":"2016-04-20 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2016-07-19","kind":"dividend","label":"D","title":"2016-07-19 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2016-10-20","kind":"dividend","label":"D","title":"2016-10-20 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2017-01-20","kind":"dividend","label":"D","title":"2017-01-20 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2017-04-19","kind":"dividend","label":"D","title":"2017-04-19 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2017-07-20","kind":"dividend","label":"D","title":"2017-07-20 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2017-10-23","kind":"dividend","label":"D","title":"2017-10-23 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2018-01-23","kind":"dividend","label":"D","title":"2018-01-23 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2018-04-20","kind":"dividend","label":"D","title":"2018-04-20 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2018-07-24","kind":"dividend","label":"D","title":"2018-07-24 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2018-10-23","kind":"dividend","label":"D","title":"2018-10-23 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-01-24","kind":"dividend","label":"D","title":"2019-01-24 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-04-22","kind":"dividend","label":"D","title":"2019-04-22 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-07-24","kind":"dividend","label":"D","title":"2019-07-24 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-10-23","kind":"dividend","label":"D","title":"2019-10-23 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2020-01-22","kind":"dividend","label":"D","title":"2020-01-22 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2020-04-22","kind":"dividend","label":"D","title":"2020-04-22 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2020-07-22","kind":"dividend","label":"D","title":"2020-07-22 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2020-10-21","kind":"dividend","label":"D","title":"2020-10-21 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2021-01-21","kind":"dividend","label":"D","title":"2021-01-21 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2021-04-22","kind":"dividend","label":"D","title":"2021-04-22 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2021-07-22","kind":"dividend","label":"D","title":"2021-07-22 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2021-10-21","kind":"dividend","label":"D","title":"2021-10-21 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-01-20","kind":"dividend","label":"D","title":"2022-01-20 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2022-04-21","kind":"dividend","label":"D","title":"2022-04-21 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2022-07-21","kind":"dividend","label":"D","title":"2022-07-21 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2022-10-20","kind":"dividend","label":"D","title":"2022-10-20 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2023-01-19","kind":"dividend","label":"D","title":"2023-01-19 · $0.6050 dividend (ex-date, current split terms)"},{"t":"2023-04-20","kind":"dividend","label":"D","title":"2023-04-20 · $0.6050 dividend (ex-date, current split terms)"},{"t":"2023-07-20","kind":"dividend","label":"D","title":"2023-07-20 · $0.6050 dividend (ex-date, current split terms)"},{"t":"2023-10-19","kind":"dividend","label":"D","title":"2023-10-19 · $0.6050 dividend (ex-date, current split terms)"},{"t":"2024-01-19","kind":"dividend","label":"D","title":"2024-01-19 · $0.6650 dividend (ex-date, current split terms)"},{"t":"2024-04-19","kind":"dividend","label":"D","title":"2024-04-19 · $0.6650 dividend (ex-date, current split terms)"},{"t":"2024-07-22","kind":"dividend","label":"D","title":"2024-07-22 · $0.6650 dividend (ex-date, current split terms)"},{"t":"2024-10-21","kind":"dividend","label":"D","title":"2024-10-21 · $0.6650 dividend (ex-date, current split terms)"},{"t":"2025-01-23","kind":"dividend","label":"D","title":"2025-01-23 · $0.6650 dividend (ex-date, current split terms)"},{"t":"2025-04-22","kind":"dividend","label":"D","title":"2025-04-22 · $0.6650 dividend (ex-date, current split terms)"},{"t":"2025-07-22","kind":"dividend","label":"D","title":"2025-07-22 · $0.6650 dividend (ex-date, current split terms)"},{"t":"2025-10-23","kind":"dividend","label":"D","title":"2025-10-23 · $0.6650 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings before the open · EPS $1.60 vs $1.36 est. (+17.6%) · ▼ 1.9% that session","tone":"down"},{"t":"2026-01-22","kind":"dividend","label":"D","title":"2026-01-22 · $0.6650 dividend (ex-date, current split terms)"},{"t":"2026-02-10","kind":"earnings","label":"E","title":"2026-02-10 · earnings before the open · EPS $1.09 vs $0.99 est. (+10.1%) · ▼ 0.1% that session","tone":"down"},{"t":"2026-04-23","kind":"dividend","label":"D","title":"2026-04-23 · $0.6650 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings before the open · EPS $2.57 vs $2.21 est. (+16.3%) · ▲ 7.6% that session","tone":"up"},{"t":"2026-07-23","kind":"dividend","label":"D","title":"2026-07-23 · $0.6650 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings before the open · EPS $2.58 vs $1.87 est. (+38.0%) · ▼ 5.1% that session","tone":"down"}]}