{"ticker":"CVNA","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[33.58,34.862,34.762,35.176,35.96,35.8,36.426,38.648,37.75,37.856,38.716,37.8,38.576,38.8,38.234,38.24,38.084,39.554,39.779,40,41.08,40.916,42.075,47.64,49.462,45.298,46.2,49,47.846,48.246,49.6,49.4,49.86,48.444,47.576,48.436,48.101,49.9,48.88,49.804,53.005,51.642,51.215,51.628,52.328,50.6,51.22,51.73,51.598,50.8,48.27,47.8,49.829,49.59,49.618,50.85,50.8,48.35,44.398,44.8,44.67,44.63,43.846,42.164,42.004,40.141,37.64,37.593,39.925,40.69,38.6,37.837,39.46,40.462,43.645,46.336,46.666,47.774,46.505,48.58,46.974,48.016,49.002,49.726,50.006,48.193,50.328,51.532,51.819,52.398,52.88,53.71,53,53.652,54.7,57.4,56.6,52.978,49.418,44.55,43.7,45.274,46.636,44.675,46.9,42.258,43.114,41.422,37.242,35.994,34.344,36.65,35.539,34.794,35.78,36.709,33.562,36.093,36,40.058,44.344,44.256,40.444,40.706,39.53,41.66,41.522,41.042,34,29.934,36.982,35.296,40.6,40,42.882,41.86,41.748,42.044,41.826,40.82,44.738,44.524,47.058,47.808,48.148,46.84,49.6,50.88,50.896,51,51.356,55.14,56.268,55.703,56.112,59.456,60.528,59.95,58.9,60.38,58.834,58.398,59.5,62.274,63.38,64.714,63.615,65.248,67,67.792,68.804,69.556,67.38,68.444,67.886,67.166,61.274,60.411,57.7,58.24,62.54,63.06,65.03,65.034,63.258,61.746,64.6,67.18,67.616,68.956,69.54,72.35,69.984,69.87,68.892,69.25,69.302,70.2,70.41,69.834,68.817,68.354,67.758,68.48,67.2,67.162,67.69,67.292,78.047,76.198,73.944,73.018,70.233,72.568,71.346,69.56,70.4,69.557,69.29,68.832,70.1,71.832,65.4,67,68.028,70.878,72.4,74,73.984,75.4,72.408,73.463,72.876,75.038,74.2,74.662,75.36,73.546,70.536,72.67,73.05,73.8,76.355,76.307,77.568,78.024,75.86,72.034,74.022,74.6,77.906,77.664,80,79.176,75.912,74.371,74.02,72.448,72,66.704,65.828,70.274,71.024,69.4,67.036,69.142,69.892,63,68.91,71.26,73.91,71.988,62.42,61.656,61.328,64.58,61.61,61.378,57.126,61.492,65.07,65.958,65.214,61.942,63.2,63.924,64.35,67.161,63.708,64.125,66.4,70.894,72.416,74.304,75.83,76.244,79.6,79.67,86.92,88.3,90.822,94.094,94.4,92.674,89.7,91.546,89.994,92.998,90.574,86.642,87.392,88.398,87.18,86.694,85.91,84.336,80.52,86.8,88.4,89.974,89.598,91.486,94.396,93.498,92.7,92.07,86.764,89,91.706,95.558,94.918,95.524,94.812,86.254,85.042,78.238,81.356,81.268,77.052,78.272,80.12,82.296,78.8,73,68.854,67.492,67.83,68.38,66,66.768,65.164,65.4,67,68.765,64.496,63.142,64.423,62.71,64.2,62.578,65.43,64,61.022,59.852,61.34,62,62.22,56.982,58.222,58.23,58.914,60.922,60.184,59.746,60.495,59.588,63.335,60.128,61.4,62.204,68.088,66.215,65.696,66.7,73,74.98,74,73.843,77,80.688,81.386,82.474,81.114,81.8,79.725,80.34,83.914,79.064,77.058,75.984,78.277,78.36,81.03,77.79,75.06,73.3,69.7,67.47,67.3,65.34,63.7,64.21,64.78,69.79,70.25,72.55,73.59,72.3,67.81,64.44,64.09,65.99,67.025,71.2,69.25,67.01,67.41,66.96,70,68.83,64.4,66.9,66,65.19,67.92,65.5,64.11,62.9,65.54,68.45,68.83,70.325,66.15,66.005,67.89,65.555,66.16,71.2,69.89,68.81,67.65,63.77,64.27,61.77,60.495,62.5,64.04,65.02,58.95,62.12,63.44,67.57,69.32,68.41,69.43,71,72.96,72.8,72.3,73.82,74.61,67.62,65.83,69.66,71.87,70,72.9,75.86,73.95,74.47,73.21,72.11,71.94,75.05,72.85,75,74.5,71.91,71.53,69.3,70.56,67.65,67.47,65.94,65.89,68.42,64.91,63.65,64.09,63.68,62.53,64.065],"h":[35,35.68,35.522,35.986,36.568,36.682,38.2,38.698,38.636,38.95,38.834,38.9148,39.034,39.272,38.768,38.698,39.618,40.1,40.648,40.744,41.66,41.848,42.796,51.878,49.7,45.836,47.272,49,48.968,49.186,50.968,50.1112,49.86,49.048,48.5394,49.427,50.13,50.8,49.942,52.722,53.6678,52.164,51.346,52.4,52.352,51.3826,52.05,52.52,51.65,51.4,49.356,50.358,50.247,49.884,51.698,51.31,51.4,49.063,45.017,45.176,45.178,45.336,44.12,42.502,42.192,42.578,39.5,38.656,41.416,40.69,38.8084,38.92,39.854,42.808,47.6,46.72,47.218,48.722,48.696,48.912,49.7,49.2,49.35,50.528,51.198,50.742,51.908,51.8,52.642,53.018,54.036,54.592,54.122,54.674,57.276,58.254,58.568,53.53,49.5776,45.1348,45.11,47.238,47.598,46.768,47.574,44.55,43.33,42.3056,38.4,36.726,35.3,38.1426,35.65,36.37,37.918,37.291,35.9526,39.326,38.916,43.05,45.16,44.532,42.398,41.136,42.754,42.636,46.1526,42.22,34.598,37.66,39.484,44.38,41.795,41.396,43.12,44.1,42.582,43.36,42.437,44,45.046,47.357,48.558,48.686,48.8452,48.952,52.834,51.764,52.5048,52.1948,52.6,58.724,56.8456,55.974,59.8,62.376,60.802,60.828,61.396,60.5242,59.698,60.878,61.608,62.668,64.626,64.714,65.55,66.4,68.188,69.462,69.7348,70.286,68.5,69.019,68.53,67.506,62.6,60.884,59.0938,61.74,64.3,64.676,65.64,65.354,63.4,64,67.868,68.778,69.6,69.9794,71.98,72.8,70.786,71.494,70.388,70.906,69.804,71.6982,71.716,69.956,69.178,69.376,68.688,68.48,67.966,67.964,68.992,68.16,82.667,76.8522,74.288,73.8984,71.484,73.674,71.446,69.88,70.9,70.298,69.774,70.3074,72.7,72.2272,68.307,68.291,72.572,73.676,74.48,74.796,75.476,75.708,73.862,74.316,74.409,75.5,75.664,75.237,76.378,73.546,74.108,73.89,73.416,75.95,79.392,78.6,78.586,78.89,75.958,75.7,74.6,78.986,79.126,79.778,80.2,79.349,76.0032,75.61,74.6,72.595,72.8,68.395,69.966,72.6442,72.874,69.952,68.286,71.536,70,68.45,71.418,72.742,74.4622,73.912,65.342,61.932,66.95,65.28,65.442,62.051,61.144,65.236,66,69.048,65.712,66.086,66.872,65.298,66.456,68.158,65.4,67.178,70.29,72.84,75.154,76.5,78.574,80.31,79.952,81.638,91.394,91.728,94.862,95,97.066,93.466,92.878,92.866,93.574,94.978,91.65,87.574,88.7,89.36,88.156,87.14,85.996,84.342,86.878,88.556,90.872,91.5136,93.2318,94.2,94.4,94.9,94.546,92.902,90,91.576,95.866,97.378,96.606,96.958,95.5174,89,85.5,83.8,83.102,81.514,78.398,82.572,82.736,83.97,79.247,74.198,70.238,70.436,73.252,70.7416,68.99,67.68,67.554,67.164,71.084,69.718,65.58,64.658,66.201,66.392,64.738,65.82,66.41,65.8936,61.302,60.653,63.196,63.94,62.923,59.4,58.272,61.3,60.843,62.14,60.602,61.105,61,63.342,64.45,63.974,63.722,64.144,69.424,66.412,68.02,71.958,76.784,77.2,74.6,79.624,80.596,82.476,83.376,82.8,82.036,82.41,81.45,82.0356,83.914,80.008,77.6,79.046,80.9882,80.608,81.95,78.38,76.88,73.455,70.4,69.6,68.653,65.93,66.53,65.4,68.373,73.5,73.955,75.11,74,72.81,68.32,64.905,66.585,68.47,70.04,73.55,70.14,68.69,68.1,70.52,71.5,69.162,68.02,69.16,67.205,68.07,69.33,65.89,66.01,65.95,70.75,69.96,70.735,71.29,66.981,68.38,69.37,67.65,71.19,71.93,72.77,70.46,67.96,65.785,64.29,61.89,61.17,64.8,66.66,69.405,61.6,63.28,66.16,69.33,70.18,69.77,73.17,74.78,73.59,73,74.84,76.07,74.8,69,71.18,71.71,72.059,72.77,76.45,76.8,76.36,76.23,74.574,72.26,75.46,76.44,75.1,75.53,76.37,72.88,71.89,71.18,71.17,67.754,67.715,66.566,68.01,69.2,65.04,64.53,65.48,64.22,64.69,64.515],"l":[33.198,34.42,34.364,34.806,35.322,35.53,36.358,37.68,37.546,37.75,37.554,37.734,37.902,37.959,37.658,37.7766,37.9,38.828,39.266,39.514,40.83,40.54,41.44,46.656,45.61,43.942,45.814,46.7328,47.692,47.838,49.37,48.658,47.528,47.85,47.04,48.19,48,48.752,48.702,49.804,51.584,50.92,49.5,51.412,50.2,50.202,50.48,51.042,49.336,48.77,46.882,47.54,49.3448,48.696,49.608,50.15,46.444,44.378,43.69,43.596,44.4,44.1396,42.342,40.861,39.81,37.372,35.084,35.958,38.958,38.506,37.292,37.7092,38.332,39.802,43.382,45.0338,45.676,46.788,46.18,47.84,46.8052,46.592,48.252,48.46,49.23,48.193,50.308,50.72,50.978,51.9166,51.6,53.164,52.16,52.846,54.596,56.562,56.04,46.848,44.602,41.57,42.466,45.274,44.5682,44.279,43.588,39.2,41.294,37.308,34.21,33.25,33.352,34.98,32.7218,34.4,35.71,33.11,32.328,35.4,35.5556,39.8,42.844,40.368,39.13,39.218,38.7,40.51,41.3688,35.444,30.929,29.65,34.356,34.792,38.704,38.512,39.572,41.798,40.104,41.712,38.804,40.7,42.688,44,46.872,47.108,47.402,45.88,49,50.1778,50.764,50.698,51.158,54,53.522,53.436,55.6982,59.336,58.746,58.844,58.612,58.622,58.26,58,59.018,60.958,62.6,63.132,63.238,63.282,66.46,67.018,67.702,67.834,65.802,66.098,66.658,63.55,59.078,56.734,57.7,58.18,61.6486,61.666,64.3336,62.356,61.016,61.3,64.6,66.516,67.376,67.714,69.18,68.54,68.6,69.082,68.3208,68.562,67.51,69.4,68.858,67.344,67.767,66.226,66.368,65.172,65.774,66.602,65.426,65.716,76.7,73,70.474,69.236,69.144,70.292,68.27,67.822,67.032,68.68,68.13,67.694,69.838,68.459,63.634,66.3,67.324,70.6,71.56,73.47,73.966,73.244,70.82,71.9886,71.6,71.296,72.9,73.68,72.606,70.526,69.814,72.112,71.876,73.712,75.322,76.181,76.8,75.275,73.731,71,72.066,74.1,74.78,75.69,77.283,74.744,73.2,72.6,72.125,69.56,65.504,65.9,64.69,70.133,68.416,64.932,64.886,68.6036,62.002,63,68.9,70.262,71.9536,70.0316,60.252,59.616,60.484,61.934,61.4244,57.606,57.005,61.492,63.694,65.432,62.68,61,62.4,61.821,63.896,61.86,61.7,63.9984,65.32,70.038,71.5,73.9148,74.6,76,77.302,79.442,84.866,88.04,90.822,92.5,91,89.584,89.45,89.194,89.672,90.016,85.918,84.8,87.313,87.328,85.8,85.81,84.371,78.174,79.6564,85.56,88,86.628,89.53,91.06,91.3558,90.152,91.5832,88.438,86.07,88.416,91.544,92.49,93.85,92.602,74.91,82.66,79.322,78.2,78.452,73.306,72.1,78.058,78.6,78.304,69.244,65.775,67.221,66.8,67.83,63,63.6,62.682,64.7,63.982,66.8,64.128,63.424,59.86,63.094,62.71,62.554,60.57,62.484,61.08,58.37,57.7,60.689,61.6906,58.002,55.078,55.348,58.055,58.346,60.0698,58.634,59.122,54.464,57.422,58.942,59.384,61.39,60.818,66.362,63.264,64.942,66.102,72.926,73.736,71.048,73.514,76.6218,79.302,81,78.81,78.7144,79.946,78.876,78.612,74.318,75.492,73.505,75.538,76.294,77.58,76.43,74.52,73.27,69,68.5,65.84,65.731,61.73,61.09,62.93,64.66,69.74,70.085,71.1,71.63,69.11,64.155,61.03,63.88,65.05,66.52,67.2,66.7,65.325,63.745,66.925,68.68,62.41,64.1,66.13,64.71,64.915,65.315,61.85,63.22,62.37,64.51,66.513,68.23,65.98,63.75,65,65.725,64.304,66.06,69.06,68.915,67.1,63.805,63.03,62.69,59.54,59.065,62.14,61.95,64.41,56.12,59.69,62.1,66.82,68.7,67.21,69.325,70.75,69.76,70.31,71.69,73.65,69.945,64.76,65.69,69.04,69.19,69.82,72.2,73.31,73.13,73.78,72.37,70.64,71.825,72.89,71.94,73.01,73.16,69.985,69.04,68.84,66.58,64.84,65.42,64.75,65.44,65.27,62.15,62.445,63.4,59.65,61.95,62.2887],"c":[34.822,35.16,35.39,35.328,36.034,35.946,38.198,38.014,38.314,38.45,37.818,38.404,38.68,38.384,38.262,38.298,39.47,39.468,40.044,40.506,41.004,41.748,41.462,49.462,45.816,45.216,47.136,47.786,48.286,48.87,50.012,49.35,47.996,48.088,48.2,48.938,49.886,48.9,49.676,51.872,52.16,51.2,50.994,52.084,50.988,51.152,52.026,51.146,50.242,48.806,47.304,50.19,49.554,49.65,51.152,50.74,46.604,44.596,44.892,44.52,44.778,44.812,43.018,42.11,40.672,39.912,35.432,37.77,39.67,39.4,38.612,38.902,39.038,42.808,46.384,46.098,46.464,46.81,48.624,48.094,48.43,48.97,49.092,48.788,49.496,50.326,51.53,51.196,52.634,52.814,53.562,54.23,53.586,54.48,57.066,56.906,56.364,49.544,44.66,43.13,44.336,46.526,44.642,46.62,43.89,43.018,43.178,37.37,37.694,34.322,34.444,35.858,33.334,36.236,37.3,33.304,35.218,37.084,38.19,42.726,44.332,40.974,40.79,40.882,41.816,42.518,45.264,36.358,32.514,33.574,35.264,44.088,40.732,41.24,40.946,42.762,41.86,42.282,39.166,42.39,44.188,47.004,47.43,48.306,48.718,48.87,50.374,51.42,51.914,51.762,51.834,57.106,53.624,55.924,58.612,61.104,59.48,59.978,61.042,60.458,58.418,60.45,60.822,62.582,64.062,63.93,65.432,66.288,68.024,69.128,68.66,68.292,67.982,67.7,68.064,63.79,59.406,58.01,58.796,61.582,63.978,64.016,64.594,63.152,61.296,63.852,67.392,67.652,68.678,69.666,71.464,69.184,70.218,69.11,68.734,69.468,69.682,70.404,69.22,69.504,68.384,68.312,68.6,65.218,66.424,67.266,67.3,66.718,78.034,73.556,72.132,70.148,70.978,71.55,69.512,69.05,69.022,69.974,68.518,69.998,71.902,68.848,67.722,67.814,71.562,72.424,74.44,73.47,75.476,74.384,73.278,72.464,74.034,73.776,74.442,75,73.024,70.848,72.354,73.07,72.918,75.612,75.632,78.378,78.17,75.62,74.962,74.276,73.858,78.532,75.448,79.082,78.942,75.144,73.92,74.062,72.182,72.006,65.848,67.656,69.182,71.084,68.942,66.762,67.52,71.174,65.376,68.402,70.24,71.03,72.44,70.79,61.014,61.308,66.466,61.958,61.936,58.028,60.798,64.456,65.376,65.638,63.708,63.662,64.624,63.444,65.95,62.65,61.976,66.18,70.246,71.466,74.9,75.052,76.436,79,79.77,79.954,89.596,91.266,93.534,94.546,91.136,89.584,91.036,89.246,93.148,90.044,86.718,87.47,88.314,87.694,86.71,85.91,84.404,80.05,86.012,88.088,90.156,88.516,92.618,92.904,93.71,91.722,92.176,88.624,88.458,91.004,95.69,94.662,94.742,95.544,82.008,85.488,80.222,81.578,82.072,78.608,76.738,80.734,82.322,78.338,72.814,68.828,68.574,70.188,72.306,66.558,67.324,65.02,65.032,66.978,70.78,66.832,64.622,63.798,63.252,66.232,63.54,65.652,63.754,61.896,58.528,60.03,61.194,62.948,58.234,58.836,56.256,59.92,60.194,61.712,60.274,60.408,58.16,62.876,62.418,62.782,63.37,64.044,67.762,65.386,67.262,71.854,74.842,74.216,72.448,77.506,80.398,80.184,83.358,80.604,81.816,81.346,81.284,79.318,79.16,76.52,75.31,75.818,77.876,80.004,77.94,76.23,73.72,69.9,69.53,67.17,66.02,63.35,64.91,64.39,68.28,70.15,73,73.49,73,71,65.6,63.65,66.19,66.51,69.45,69.61,67.25,67.82,64.1,68.9,70.04,62.86,66.56,66.67,64.83,67.91,66.2,62.35,63.72,65.82,67.87,68.6,70.38,67.49,66.36,67.12,65.83,64.99,70.38,70.59,70.66,67.34,64.14,65.58,62.75,60.19,60.46,64.04,66.07,66.32,61.44,62.36,66.13,68.03,69.48,68.34,70.85,74.16,72,72.48,73.7,75.59,70.09,65,70.44,71.52,69.91,72.33,75.77,73.95,74.09,74.04,73.46,72.18,74.16,73.43,74.59,74.72,73.41,70.28,69.16,70.87,66.9,65.4,65.84,65.11,67.18,65.4,63.95,64.18,65.06,60.47,63.62,62.54],"a":[34.822,35.16,35.39,35.328,36.034,35.946,38.198,38.014,38.314,38.45,37.818,38.404,38.68,38.384,38.262,38.298,39.47,39.468,40.044,40.506,41.004,41.748,41.462,49.462,45.816,45.216,47.136,47.786,48.286,48.87,50.012,49.35,47.996,48.088,48.2,48.938,49.886,48.9,49.676,51.872,52.16,51.2,50.994,52.084,50.988,51.152,52.026,51.146,50.242,48.806,47.304,50.19,49.554,49.65,51.152,50.74,46.604,44.596,44.892,44.52,44.778,44.812,43.018,42.11,40.672,39.912,35.432,37.77,39.67,39.4,38.612,38.902,39.038,42.808,46.384,46.098,46.464,46.81,48.624,48.094,48.43,48.97,49.092,48.788,49.496,50.326,51.53,51.196,52.634,52.814,53.562,54.23,53.586,54.48,57.066,56.906,56.364,49.544,44.66,43.13,44.336,46.526,44.642,46.62,43.89,43.018,43.178,37.37,37.694,34.322,34.444,35.858,33.334,36.236,37.3,33.304,35.218,37.084,38.19,42.726,44.332,40.974,40.79,40.882,41.816,42.518,45.264,36.358,32.514,33.574,35.264,44.088,40.732,41.24,40.946,42.762,41.86,42.282,39.166,42.39,44.188,47.004,47.43,48.306,48.718,48.87,50.374,51.42,51.914,51.762,51.834,57.106,53.624,55.924,58.612,61.104,59.48,59.978,61.042,60.458,58.418,60.45,60.822,62.582,64.062,63.93,65.432,66.288,68.024,69.128,68.66,68.292,67.982,67.7,68.064,63.79,59.406,58.01,58.796,61.582,63.978,64.016,64.594,63.152,61.296,63.852,67.392,67.652,68.678,69.666,71.464,69.184,70.218,69.11,68.734,69.468,69.682,70.404,69.22,69.504,68.384,68.312,68.6,65.218,66.424,67.266,67.3,66.718,78.034,73.556,72.132,70.148,70.978,71.55,69.512,69.05,69.022,69.974,68.518,69.998,71.902,68.848,67.722,67.814,71.562,72.424,74.44,73.47,75.476,74.384,73.278,72.464,74.034,73.776,74.442,75,73.024,70.848,72.354,73.07,72.918,75.612,75.632,78.378,78.17,75.62,74.962,74.276,73.858,78.532,75.448,79.082,78.942,75.144,73.92,74.062,72.182,72.006,65.848,67.656,69.182,71.084,68.942,66.762,67.52,71.174,65.376,68.402,70.24,71.03,72.44,70.79,61.014,61.308,66.466,61.958,61.936,58.028,60.798,64.456,65.376,65.638,63.708,63.662,64.624,63.444,65.95,62.65,61.976,66.18,70.246,71.466,74.9,75.052,76.436,79,79.77,79.954,89.596,91.266,93.534,94.546,91.136,89.584,91.036,89.246,93.148,90.044,86.718,87.47,88.314,87.694,86.71,85.91,84.404,80.05,86.012,88.088,90.156,88.516,92.618,92.904,93.71,91.722,92.176,88.624,88.458,91.004,95.69,94.662,94.742,95.544,82.008,85.488,80.222,81.578,82.072,78.608,76.738,80.734,82.322,78.338,72.814,68.828,68.574,70.188,72.306,66.558,67.324,65.02,65.032,66.978,70.78,66.832,64.622,63.798,63.252,66.232,63.54,65.652,63.754,61.896,58.528,60.03,61.194,62.948,58.234,58.836,56.256,59.92,60.194,61.712,60.274,60.408,58.16,62.876,62.418,62.782,63.37,64.044,67.762,65.386,67.262,71.854,74.842,74.216,72.448,77.506,80.398,80.184,83.358,80.604,81.816,81.346,81.284,79.318,79.16,76.52,75.31,75.818,77.876,80.004,77.94,76.23,73.72,69.9,69.53,67.17,66.02,63.35,64.91,64.39,68.28,70.15,73,73.49,73,71,65.6,63.65,66.19,66.51,69.45,69.61,67.25,67.82,64.1,68.9,70.04,62.86,66.56,66.67,64.83,67.91,66.2,62.35,63.72,65.82,67.87,68.6,70.38,67.49,66.36,67.12,65.83,64.99,70.38,70.59,70.66,67.34,64.14,65.58,62.75,60.19,60.46,64.04,66.07,66.32,61.44,62.36,66.13,68.03,69.48,68.34,70.85,74.16,72,72.48,73.7,75.59,70.09,65,70.44,71.52,69.91,72.33,75.77,73.95,74.09,74.04,73.46,72.18,74.16,73.43,74.59,74.72,73.41,70.28,69.16,70.87,66.9,65.4,65.84,65.11,67.18,65.4,63.95,64.18,65.06,60.47,63.62,62.54],"v":[13004500,17478500,9920500,8808500,11362000,11721000,22098500,12943500,10315500,9378500,10915500,18096000,8919000,9181000,9615000,7846000,13763500,12646500,14672000,12676500,13910500,11929000,28870000,67456000,29294000,19463500,12403500,14987500,11741500,9757500,12279000,9654500,9643000,8990500,9931000,8114500,8783500,8994500,7626500,19407500,47617000,8861500,8828500,7206500,11439500,8266000,8544500,7747500,13653500,12121000,14862000,14247000,8425500,6166000,14588500,11012500,18201500,22330000,24385500,10324000,4351500,6663500,11324500,13251000,16472500,47247000,58433000,46866000,45598500,22418500,15933000,14634500,11839000,22600000,40181500,15545000,9268500,11132500,9987500,8110000,8385500,9073000,5787000,11037500,17248500,12159500,12424500,7035000,9585500,8464000,12198500,8478500,10674500,8516000,19729000,14834500,38760000,65746000,34316000,29050000,25730500,20152500,15107500,15353500,21003500,34459000,16278500,31443000,41752500,35478500,25398500,21980500,25780000,28453000,16349500,27004000,28667000,41666500,30853000,25455500,35359500,21912000,25010500,13581500,24222500,10847000,23358000,53888000,55289500,34582500,51389500,54117500,32347000,19574500,13729000,26120500,12180000,12210000,16955500,24058000,26226000,18909500,14744000,12660000,8406000,13363000,21902000,10990500,10658500,15964000,28085500,46079000,40750000,20470500,29444500,32416500,16473000,18386500,18793000,19685500,20125000,18242000,12747000,15545500,17552500,10468500,22306000,18191500,17254500,18411000,19838500,14958500,16808000,11977500,10409000,23711000,33061000,25568000,16944500,17645500,26397000,13302500,12962000,9881500,18260000,39705500,22863500,16661000,14959000,7714500,15803000,14203000,9510000,10655500,9370500,9783500,9358000,17872000,16708500,14002500,7811000,13154500,16121500,13282000,10329500,11331000,17518500,19932000,54421000,25252500,18933000,16758000,9941500,10904000,14104500,11314500,13725500,11649000,8760500,18267000,16237000,11943500,20442000,8045000,17381000,17437000,11604500,10363000,7490500,9184500,10699000,7353500,7041500,12226500,8489000,10183500,14767500,17540000,14387000,7371000,5891500,17455000,19427000,26904000,8508000,17139500,8196500,15373500,9667500,19666500,14893500,16502500,7981000,9686500,9006500,11696500,13495000,12428500,19295000,11880000,12927500,11963000,9546000,18234000,12006500,13837500,28968500,17117000,13333000,9513500,14925500,25377000,61083500,28522500,24333000,19282000,17414000,23654000,14962000,13524000,10897500,12501500,10657500,11187500,13851000,12934500,13012000,16337000,16997000,21378500,14964000,19182500,11416500,16783000,14367000,17041500,11855500,15529000,70152500,28606500,24728500,20547000,31031500,19410500,17333500,17382000,22847500,173255000,28338000,11702000,4522000,6285500,8410000,6726000,7996500,23483500,20907500,14301500,12788000,15160500,16285000,10837500,11503000,15661000,8799000,14206000,13153500,17515000,13311500,12304500,9432500,17366500,99024000,34523000,19188500,11226500,13985500,23226000,23977500,18377500,8290500,13537000,32933000,31462500,13981000,17425000,47977000,88705000,36763500,22795000,15733500,13970000,16023500,23598500,13027500,15784000,14654500,13257000,10496000,15472500,11995500,12711500,10694000,15971500,14271500,9045000,11953500,24409500,16560000,16187500,12496000,12038000,13314000,16822500,19722000,22819500,15703000,9973000,8934000,9458000,14836500,10217500,9609000,12159500,26496000,14443000,18025000,23688000,10185500,12200000,10466000,9273500,7974000,8945000,7961000,16417500,28943000,21807500,12208500,10731500,12938000,9935000,6955000,7093600,7886700,12117100,7146300,11376300,9426800,11786000,10802800,9346700,9360900,10364300,11968700,10289500,16461500,9450100,13402700,12199300,6720300,6721100,8291800,8186500,7093700,12392900,10036800,15290700,7199000,17207600,14501800,9028600,9475100,10734000,9982100,36196500,13109500,8659000,11595100,8384100,6016900,20217800,11680500,5411500,4766000,6705400,9811600,5954200,5799800,8032700,10488100,8706700,8231400,10721100,6438400,8936400,11287400,18103900,33498900,11883000,10042800,7792700,8116600,8413400,10488600,11920900,6765400,4707600,7907100,5472300,7524700,16880000,12351500,11202200,12496700,9610000,9333100,5396800,4171000,4623000,6085700,5619200,7097600,5865200,3697400,5802800,6085600,6814100,5876000,5959200,7982100,8550100,6450600,14442700,5439900,5982700,8563700,6965400,4216800,15472300,10167000,7202890]},"w":{"lastKey":"2026-09-28","t":["2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[2.7,2.32,2.208,2.29,2.478,2.158,1.914,2.706,3.95,4.3,4.084,4.2,4.642,4.288,4.05,3.606,3.274,2.776,2.96,3.444,3.698,3.528,3.202,2.978,3.044,2.804,2.668,2.522,2.812,2.826,3.132,3.08,3.724,4.274,4.47,4.25,3.832,3.94,4.19,4.17,3.904,3.62,3.642,4.23,4.314,3.708,3.61,4.18,4.254,4.578,4.626,4.748,5.906,5.544,5.1,5.538,5.4,4.996,5.632,7.236,8.464,8,8.252,9.748,8.838,8.8,8.824,9.05,10.812,11.172,12.06,12.992,12.452,12.698,11.9,11.962,10.644,9.316,8.096,7.866,9.232,9.658,9.122,8.668,8.814,7.034,6.282,5.918,6.46,6.212,6.91,7.332,7.86,7.05,6.462,7.086,7.648,8.714,9.972,11.366,11.074,11.748,12.064,13.172,12.518,14,13.992,12.93,13.512,11.846,11.5,12.716,12,13.348,12.748,13.074,13.46,11.648,13.196,12.032,15.452,16.1,15.99,15.992,16.83,15.912,15.004,13.156,13.456,14.452,14.944,15.97,16.574,15.404,16.262,18.062,19.198,17.2,18.5,19.274,19.48,18.288,17.696,16.7,16.022,16.044,17.674,17.6,20.978,16.674,11.786,8.086,5.736,11.6,10.198,12.412,14.788,18.756,14.652,19.8,19.57,20.15,18.506,23.587,21.512,25.148,23.666,26.6708,27.862,28.47,29.998,31.352,39.302,39.712,41.01,43.6,35.7,35.628,32.382,41.388,45.2,43.2,44.592,39.822,37.44,40.25,41.2,47.534,50.216,48.268,51.652,52.466,54.684,48.724,54.898,58,55.646,53.066,57.78,60.158,60.874,57.824,52.402,57.594,53.978,51.774,54.144,53.27,54.772,55.862,59.486,48.622,47.006,49.772,53.452,55.688,54.95,59.478,59.988,62.478,64.666,61.594,67.76,67.6,68.75,71.822,69.952,67.818,66.004,66.052,64.442,64.078,59.652,57.964,57.2,59.614,60.564,58.822,59.244,58.822,58.63,52.388,54.036,43.918,47.97,46.876,36,30.424,26.4,29.284,29.738,28.004,25.004,29.84,21.376,22.294,28.006,25.4,23.864,21,19.964,16.198,11.484,9.27,8.496,6.562,6.672,5.452,4.078,4.992,6.374,4.26,4.916,4.3898,5.058,5.708,9.378,10.343,8.058,6.93,6.32,8.04,6.506,5.316,4.082,3.85,3.586,2.814,2.912,1.754,2.312,1.534,1.56,1.594,1.024,1,0.788,0.962,0.894,1.442,1.326,1.67,2.792,2.132,2.224,1.626,2.026,1.404,1.486,1.67,1.928,1.8,1.782,1.62,1.458,1.822,2.085,2.153,2.482,3.16,3.7,4.987,4.328,5.18,5.872,7.554,9.16,8.598,9.256,7.99,7.884,8.358,9.968,9.466,10.532,8.256,8.3,7.352,6.824,6.1,5.794,6.598,5.778,6.46,6.238,7.672,7.988,10.2,11.128,10.322,9.348,8.33,9.262,8.38,8.432,10.736,10.2,13.394,16.189,16.857,16.028,17.378,17.516,17.144,14.944,14.48,17.152,24.86,23.92,23.28,22.15,20.656,21.31,20.382,22.618,25.798,25.812,27.444,26.684,26.784,23.85,27.21,31.19,31.686,29.76,27.468,28.63,34.1,33.58,35.8,38.716,38.24,41.08,45.298,49.6,48.436,53.005,52.328,50.8,49.618,44.8,42.164,37.593,37.837,46.666,46.974,48.193,52.88,57.4,44.55,46.9,35.994,35.78,40.058,39.53,29.934,42.882,41.826,47.808,50.896,55.703,58.9,62.274,65.248,67.38,60.411,63.06,64.6,69.54,69.25,68.817,67.162,73.944,69.56,70.1,70.878,72.408,74.2,72.67,77.568,74.6,75.912,66.704,67.036,71.26,61.328,61.492,63.2,64.125,74.304,86.92,92.674,90.574,87.18,80.52,91.486,86.764,94.918,78.238,80.12,67.492,66.768,64.496,62.578,61.34,58.23,60.495,61.4,66.7,77,81.8,77.058,77.79,67.3,69.79,72.3,67.025,66.96,66.9,64.11,68.83,65.555,67.65,62.5,63.44,71,74.61,70,73.21,75,69.3,65.89,63.68],"h":[2.788,2.346,2.294,2.376,2.478,2.175,2.9,3.96,4.56,4.74,4.3,4.704,4.6722,4.35,4.05,3.97,3.32,3.608,3.838,3.83,3.872,3.5918,3.356,3.198,3.101,2.87,2.772,2.918,3.294,3.152,3.142,3.744,4.508,4.978,4.516,4.342,3.984,4.364,4.328,4.2716,3.936,3.918,4.618,4.356,4.524,3.784,4.392,4.348,4.7,4.7176,5.045,6.27,6.1726,5.5474,5.8,5.7,5.528,5.948,7.31,8.824,9.042,8.77,9.472,9.974,9.6,9.154,9.176,11.22,11.192,12.1718,12.96,13.596,14.518,12.698,12.79,12.098,10.958,9.316,8.51,9.352,10.996,9.84,9.206,9.962,8.966,7.48,7.168,6.82,6.73,7.424,7.48,8.116,7.99,7.312,7.254,7.618,9.192,10.52,11.696,11.9556,11.92,12.732,13.282,13.2472,14,14.72,15.37,13.94,13.898,12.237,12.964,12.836,13.8498,13.439,13.4446,13.624,13.556,13.558,13.261,15.85,16.274,16.754,16.9196,17.006,17.014,16.43,15.18,13.656,14.75,15.768,16.074,17.194,16.75,16.326,18.219,19.288,19.258,19.412,19.838,19.734,19.486,18.626,18.77,17.064,17.28,18.664,18.162,23.046,21.817,17.2362,12.624,8.756,13.272,11.998,14.166,17.292,18.822,19.168,21.86,20.568,20.33,20.698,23.3384,24.538,25.476,26.372,26.51,28.6266,28.444,30.16,31.548,45.09,40.526,41.456,43.82,47,38.388,35.672,46.948,48.43,46.486,45.42,45.8,42.798,42.338,44.085,47.2864,50.132,50.472,53.494,55.402,58.552,54.91,55.92,60.492,58.026,56.984,58.48,60.896,62.913,61.276,64.678,57.712,58.356,56.798,55.19,56.372,57.192,55.828,60.232,59.896,49.174,49.448,54.6,56.344,56.236,59.324,63.9,62.71,65.556,65.82,68.28,68.864,74.402,75.366,72.826,72.618,68.338,66.982,69.196,66.552,64.479,59.996,58.323,61.1598,61.602,61.9,60.126,60.865,59.194,59.34,54.53,54.87,49.166,48.398,48.117,38.646,35.08,32.146,33.4,32.636,29.48,31.336,31.184,24.57,29.25,30.168,28.024,26.936,22.848,20.684,16.514,12.1886,9.38,9.27,6.88,6.858,5.452,5.084,6.312,6.474,5.698,4.916,5.786,5.92,9.698,11.464,11.61,8.25,7.282,7.496,8.498,6.83,5.536,4.794,4.032,3.912,3.284,3.214,2.38,2.336,1.656,1.724,1.63,1.176,1,0.95,1.0196,1.688,1.66,1.618,3.974,3.354,2.561,2.352,2.05,2.076,1.6,2.05,1.958,2.032,2.17,1.857,1.739,2.238,2.74,2.53,2.626,3.386,5.466,5.704,5.3714,5.826,5.962,8.928,11.438,9.68,10.662,9.594,8.34,8.32,10.524,10.336,11.36,11.028,8.568,8.482,8.202,7.11,6.676,7,6.974,7.294,6.74,7.196,8.424,10.87,12.518,11.32,10.3238,9.806,9.086,10.04,9.338,10.768,11.578,15.266,16.7566,18.096,16.928,17.992,18.808,17.564,17.372,15.04,16.902,24.84,25.8,24.924,24.184,22.202,22.188,23,22.686,27.384,25.898,28.182,29.45,27.29,30.8,28.204,31.236,31.97,31.918,29.97,28.888,35.266,35.24,36.568,38.95,39.272,40.744,51.878,49.186,50.968,52.722,53.6678,52.52,51.4,51.698,45.336,42.578,41.416,47.6,48.912,51.198,53.018,57.276,58.568,47.598,47.574,38.1426,39.326,45.16,46.1526,44.38,44.1,48.558,52.834,58.724,62.376,61.608,65.55,70.286,69.019,64.3,65.64,69.9794,72.8,71.716,69.376,82.667,74.288,70.9,72.7,75.708,75.5,76.378,79.392,78.89,80.2,76.0032,72.874,71.536,74.4622,66.95,69.048,68.158,75.154,81.638,97.066,94.978,91.65,88.156,93.2318,94.9,97.378,96.958,83.8,83.97,73.252,71.084,66.392,66.41,63.94,62.14,64.45,69.424,79.624,83.376,83.914,81.95,78.38,68.653,75.11,72.81,73.55,71.5,69.33,70.75,71.29,72.77,67.96,69.405,73.17,76.07,74.8,76.8,76.44,76.37,71.18,69.2,64.69],"l":[2.14,1.628,1.922,2.182,2.062,1.806,1.769,2.426,3.674,4.04,3.726,4.066,4.218,4.006,3.24,3.25,2.764,2.688,2.92,3.224,3.502,3.174,2.828,2.924,2.716,2.59,2.5,2.434,2.574,2.782,2.8534,3.072,3.668,4.074,4.014,3.816,3.549,3.846,3.952,3.914,3.6082,3.316,3.568,4.016,3.716,3.204,3.6074,3.84,4.202,4.3528,4.462,4.688,5.352,5.07,4.806,5.01,5,4.8724,5.611,7.176,7.3,7.6,7.962,8.677,8.6906,8.548,8.026,8.954,10.48,11.158,12.048,11.448,11.94,11.706,11.374,10.226,8.77,8.01,7.624,7.002,8.562,8.6,7.961,8.49,6.856,6.364,5.688,5.786,5.754,6.1782,6.718,6.876,6.964,6.284,5.95,6.862,7.5674,8.182,9.972,10.882,10.962,11.528,11.61,12.227,12.37,13.6896,12.952,12.19,11.704,11.296,11.176,11.89,11.98,11.78,12.435,12.804,11.562,11.4806,11.984,11.44,15.298,14.952,15.47,15.7,15.226,14.552,12.96,12.622,12.89,14.3576,14.926,15.97,14.172,14.832,16.104,17.968,17.258,16.978,18.218,18.87,18.142,17.098,16.682,16.356,15.36,15.974,16.848,17.6,15.732,12.862,8.224,4.432,5.27,8.8002,9.518,11.608,14.76,14.344,14.312,16.62,17.306,18.11,18.306,21.312,21.228,22.012,23.046,25.968,24.978,28.47,29.432,31.214,36.778,38.254,39.102,36.032,34.288,32.134,31.65,41.25,42.144,41.4,38.084,35.848,36.026,36.412,41.13,46.35,44.696,48.268,49.52,52.25,47.838,45.852,53.142,53.404,47.026,51.032,56.504,57.2302,50.6,48.5,48.104,52.026,48.116,48.638,51.914,51.874,51.002,55.6,49.298,44.558,43.88,49.53,51.968,52.749,53.8,57.276,59.322,61.754,61.348,60.588,65.45,65.294,67.822,68.29,67.3,63.272,64.882,63.358,62.944,58.59,56,56.05,57.2,57.666,55.066,55.858,56.46,55.216,49.078,51.034,38.939,40.997,44.956,36.876,29.534,26.776,26.05,28.75,27.57,25.05,21.5,20.438,19.5394,20.806,25.16,23.344,21.22,19.41,15.856,11.481,8.152,5.67,6.09,5.138,5.052,4.322,3.96,4.812,4.286,4.132,3.89,4.106,4.646,5.652,8.114,8.381,6.81,6.072,5.982,6.502,5.0506,4,3.762,3.41,2.734,2.58,1.674,1.3,1.522,1.34,1.358,0.71,0.922,0.7524,0.724,0.846,0.87,1.2084,1.216,1.6224,2.122,2.012,1.51,1.57,1.434,1.29,1.374,1.442,1.632,1.724,1.546,1.371,1.34,1.772,2.032,2.067,2.4124,2.864,3.692,4.28,4.12,4.686,5.624,7.238,7.94,8.506,7.64,7.284,7.36,8.26,9.204,9.378,8.38,7.652,6.9082,6.584,6.156,5.574,5.018,5.6124,5.55,6.086,5.968,7.306,7.494,9.98,10.424,8.9,8.542,8.14,8.1242,8.0418,8.35,10.03,9.63,13.394,15.16,14.884,15.224,17.1574,16.163,14.852,13.59,13.522,16.014,22.524,23.096,21.714,19.615,19.5102,20.228,20.01,22.31,24.202,24.01,25.642,24.428,24.608,23.7,26.47,30.226,29.373,26.424,24.878,28.606,33.183,33.198,35.53,37.554,37.7766,40.54,43.942,47.04,48,49.5,49.336,46.882,43.69,42.342,35.084,35.958,37.7092,45.676,46.592,48.193,51.6,44.602,41.57,34.21,32.7218,32.328,39.13,30.929,29.65,39.572,38.804,45.88,50.698,53.436,58,60.958,63.282,59.078,56.734,61.016,64.6,68.3208,67.344,65.172,65.426,68.27,67.032,63.634,70.6,70.82,69.814,71.876,71,74.1,65.504,64.69,62.002,59.616,57.005,61,61.7,63.9984,73.9148,84.866,89.194,84.8,78.174,79.6564,88.438,86.07,74.91,72.1,65.775,63,62.682,59.86,57.7,55.078,58.055,54.464,60.818,66.102,76.6218,74.318,73.505,65.84,61.09,69.74,61.03,63.745,62.41,61.85,62.37,63.75,64.304,59.065,56.12,62.1,69.76,64.76,69.82,70.64,69.04,64.75,62.15,59.65],"c":[2.22,2.184,2.27,2.28,2.146,1.906,2.66,3.862,4.286,4.094,4.2,4.586,4.28,4.082,3.604,3.266,2.842,2.968,3.468,3.68,3.532,3.234,2.936,3.052,2.804,2.668,2.552,2.812,2.838,3.1,3.086,3.582,4.248,4.374,4.25,3.824,3.942,4.19,4.172,3.948,3.66,3.62,4.284,4.276,3.746,3.606,4.196,4.192,4.586,4.582,4.68,5.874,5.49,5.094,5.5,5.352,5.02,5.634,7.208,8.564,8.072,8.32,9.434,8.82,8.838,8.842,9.016,10.812,11.084,12.016,12.948,12.3,12.686,12.002,11.818,10.774,9.38,8.034,7.744,9.266,9.78,9.208,8.532,8.658,7.142,6.43,5.968,6.358,6.156,7.36,7.382,7.96,7.056,6.436,7.07,7.6,8.724,9.92,11.336,11.124,11.612,12.102,13.2,12.596,13.916,14.436,13.352,13.626,11.878,11.576,12.64,11.996,13.41,12.518,13.158,13.462,11.582,13.29,12.478,15.62,15.89,15.72,16.232,16.722,16.056,15.102,13.216,13.562,14.452,14.77,15.846,16.546,15.592,16.314,17.956,19.064,17.284,18.378,19.182,19.564,18.55,17.522,16.8,16.622,15.85,17.772,17.724,22.018,16.582,13.204,10.184,5.87,9.808,9.182,12.27,15.612,18.448,15.2,20.018,18.532,19.29,18.596,23.174,22.242,25.224,23.482,25.706,27.492,28.22,29.672,30.99,38.4,39.336,40.44,43.688,37.4,34.848,32.956,40.652,44.54,42.69,44.268,40.528,37.07,42,42.216,46.86,49.828,48.618,51.652,53.248,54.942,47.908,55.688,57.514,54.694,52.238,57.63,59.21,61.748,56.7,52.308,57.338,53.844,51.8,53.064,54.26,55.018,55.602,57.052,49.562,47.506,49.284,53.018,55.974,54.932,58.864,60.032,62.416,64.684,62.654,67.784,67.512,69.13,72.196,69.952,67.504,65.732,65.944,66.02,64.398,60.566,56.486,57.412,59.518,60.636,59.578,58.886,58.344,58.222,52.27,54.164,44.718,48.156,46.358,36.942,31.278,27.13,29.198,30.062,28.27,25.28,30.514,20.768,22.758,28.486,25.704,23.892,21.462,20.306,16.75,11.592,9.296,7.662,6.714,6.77,5.304,4.402,4.854,6.304,4.374,5.018,4.25,5.076,5.83,9.396,10.42,8.46,7.108,6.316,7.324,6.584,5.24,4.06,3.854,3.428,2.85,2.898,1.752,2.376,1.612,1.594,1.614,1.01,1.006,0.81,0.948,0.882,1.404,1.298,1.554,2.89,2.168,2.274,1.602,2.018,1.462,1.53,1.638,1.958,1.802,1.794,1.628,1.388,1.792,2.1,2.148,2.348,3.136,3.814,5.064,4.282,5.184,5.89,7.54,9.124,8.804,9.088,8.22,7.842,8.24,10.17,9.392,10.44,8.398,8.396,7.53,6.774,6.214,5.716,6.456,5.838,6.406,6.282,7.04,8.052,10.28,10.948,10.588,9.374,8.556,8.984,8.36,8.69,10.626,10.496,13.846,16.592,17.06,15.916,17.188,17.582,16.768,14.998,14.272,16.862,24.334,23.4,23.5,21.83,19.996,21.312,20.612,22.598,25.744,25.61,27.248,26.012,26.57,27.44,27.184,31.186,31.956,30.124,26.682,28.38,34.77,33.956,36.034,38.45,38.262,40.506,45.816,48.87,48.2,51.872,52.084,50.242,49.65,44.892,43.018,35.432,38.612,46.098,48.094,49.496,52.814,57.066,44.66,46.62,37.694,36.236,38.19,40.882,32.514,41.24,42.282,47.43,51.42,53.624,59.978,60.822,65.432,68.292,59.406,63.978,63.852,69.666,68.734,69.504,66.424,73.556,69.512,69.998,71.562,74.384,73.776,72.354,78.378,73.858,75.144,65.848,66.762,70.24,61.308,60.798,63.662,61.976,74.9,79.954,91.136,90.044,87.694,80.05,92.618,88.624,94.662,80.222,80.734,68.574,67.324,66.832,63.54,60.03,56.256,60.408,62.782,67.262,77.506,81.816,76.52,77.94,67.17,68.28,73,66.51,64.1,66.56,62.35,68.6,65.83,67.34,60.46,62.36,70.85,75.59,69.91,74.04,74.59,69.16,65.11,65.06,62.54],"a":[2.22,2.184,2.27,2.28,2.146,1.906,2.66,3.862,4.286,4.094,4.2,4.586,4.28,4.082,3.604,3.266,2.842,2.968,3.468,3.68,3.532,3.234,2.936,3.052,2.804,2.668,2.552,2.812,2.838,3.1,3.086,3.582,4.248,4.374,4.25,3.824,3.942,4.19,4.172,3.948,3.66,3.62,4.284,4.276,3.746,3.606,4.196,4.192,4.586,4.582,4.68,5.874,5.49,5.094,5.5,5.352,5.02,5.634,7.208,8.564,8.072,8.32,9.434,8.82,8.838,8.842,9.016,10.812,11.084,12.016,12.948,12.3,12.686,12.002,11.818,10.774,9.38,8.034,7.744,9.266,9.78,9.208,8.532,8.658,7.142,6.43,5.968,6.358,6.156,7.36,7.382,7.96,7.056,6.436,7.07,7.6,8.724,9.92,11.336,11.124,11.612,12.102,13.2,12.596,13.916,14.436,13.352,13.626,11.878,11.576,12.64,11.996,13.41,12.518,13.158,13.462,11.582,13.29,12.478,15.62,15.89,15.72,16.232,16.722,16.056,15.102,13.216,13.562,14.452,14.77,15.846,16.546,15.592,16.314,17.956,19.064,17.284,18.378,19.182,19.564,18.55,17.522,16.8,16.622,15.85,17.772,17.724,22.018,16.582,13.204,10.184,5.87,9.808,9.182,12.27,15.612,18.448,15.2,20.018,18.532,19.29,18.596,23.174,22.242,25.224,23.482,25.706,27.492,28.22,29.672,30.99,38.4,39.336,40.44,43.688,37.4,34.848,32.956,40.652,44.54,42.69,44.268,40.528,37.07,42,42.216,46.86,49.828,48.618,51.652,53.248,54.942,47.908,55.688,57.514,54.694,52.238,57.63,59.21,61.748,56.7,52.308,57.338,53.844,51.8,53.064,54.26,55.018,55.602,57.052,49.562,47.506,49.284,53.018,55.974,54.932,58.864,60.032,62.416,64.684,62.654,67.784,67.512,69.13,72.196,69.952,67.504,65.732,65.944,66.02,64.398,60.566,56.486,57.412,59.518,60.636,59.578,58.886,58.344,58.222,52.27,54.164,44.718,48.156,46.358,36.942,31.278,27.13,29.198,30.062,28.27,25.28,30.514,20.768,22.758,28.486,25.704,23.892,21.462,20.306,16.75,11.592,9.296,7.662,6.714,6.77,5.304,4.402,4.854,6.304,4.374,5.018,4.25,5.076,5.83,9.396,10.42,8.46,7.108,6.316,7.324,6.584,5.24,4.06,3.854,3.428,2.85,2.898,1.752,2.376,1.612,1.594,1.614,1.01,1.006,0.81,0.948,0.882,1.404,1.298,1.554,2.89,2.168,2.274,1.602,2.018,1.462,1.53,1.638,1.958,1.802,1.794,1.628,1.388,1.792,2.1,2.148,2.348,3.136,3.814,5.064,4.282,5.184,5.89,7.54,9.124,8.804,9.088,8.22,7.842,8.24,10.17,9.392,10.44,8.398,8.396,7.53,6.774,6.214,5.716,6.456,5.838,6.406,6.282,7.04,8.052,10.28,10.948,10.588,9.374,8.556,8.984,8.36,8.69,10.626,10.496,13.846,16.592,17.06,15.916,17.188,17.582,16.768,14.998,14.272,16.862,24.334,23.4,23.5,21.83,19.996,21.312,20.612,22.598,25.744,25.61,27.248,26.012,26.57,27.44,27.184,31.186,31.956,30.124,26.682,28.38,34.77,33.956,36.034,38.45,38.262,40.506,45.816,48.87,48.2,51.872,52.084,50.242,49.65,44.892,43.018,35.432,38.612,46.098,48.094,49.496,52.814,57.066,44.66,46.62,37.694,36.236,38.19,40.882,32.514,41.24,42.282,47.43,51.42,53.624,59.978,60.822,65.432,68.292,59.406,63.978,63.852,69.666,68.734,69.504,66.424,73.556,69.512,69.998,71.562,74.384,73.776,72.354,78.378,73.858,75.144,65.848,66.762,70.24,61.308,60.798,63.662,61.976,74.9,79.954,91.136,90.044,87.694,80.05,92.618,88.624,94.662,80.222,80.734,68.574,67.324,66.832,63.54,60.03,56.256,60.408,62.782,67.262,77.506,81.816,76.52,77.94,67.17,68.28,73,66.51,64.1,66.56,62.35,68.6,65.83,67.34,60.46,62.36,70.85,75.59,69.91,74.04,74.59,69.16,65.11,65.06,62.54],"v":[56489000,45857000,12954500,9208500,18695500,14883000,62797000,36032500,33990500,19016000,10397000,13845000,8798000,8407000,17358000,24355000,31178000,25594000,19085000,9351000,10832500,15128000,14899500,13606000,9288500,11282500,9615000,11380500,19676000,11251500,5230500,14019000,17322500,14928000,13705000,5423000,12125500,5675000,3529500,7656000,5106000,12325500,9006000,5191000,12644500,32616000,14337500,8521500,9495000,11318000,8825000,25379000,59151000,24928500,45169000,24299500,18724000,20205500,31589500,48417500,40236500,21543000,17664500,21904000,17435000,14527500,19275000,48638000,19804500,25695500,22112000,29659000,49084000,39235000,30820500,38498000,54547500,36465500,32170000,48324000,55156500,33426500,23393000,40526000,57007000,49982500,55797500,27388000,30807000,42949500,49645500,26418000,31501000,48702000,73644000,31396000,90675000,60902500,66682000,35120000,41058000,41696500,24432500,21674500,27418000,29943000,51508500,38826500,59842000,31045000,30484000,21525500,37001500,48026500,16808500,35510500,37398000,35953500,28224500,84955000,50057500,45313000,25845500,26192500,34847500,43990000,44518500,48174000,29235500,40797000,26302500,33286000,58581000,34575500,43360500,21350500,33443500,40031000,30587000,17187000,21915500,32023500,59280500,24104000,38556000,44016500,28240500,52126000,81897000,77710500,95649000,163882500,153496500,97578500,94249000,119502500,72216000,68924500,96397000,59059500,71786500,38546500,89228000,52639500,37245000,56410500,28440500,32015500,36826000,30381500,24586000,125357000,32941000,25694500,28053500,43594000,40079500,41935500,93372000,52509500,30814000,39028500,36731000,55748500,37510000,44651000,35642000,33893000,59208500,33007000,40014000,26682000,29309000,44270000,41706500,23477500,51806500,31050000,23320500,21250500,45686500,56839500,36443500,32790000,36916000,21667500,22055500,24980000,30326500,24528500,57893500,55485000,68498000,36813000,21898000,28185000,38027000,49221000,30709000,24479000,33002000,32538500,24825000,33389000,31383000,21909500,18200500,21812000,10167000,25830500,21465500,32834000,22313500,16237000,17915500,21944500,31264500,29316500,18384000,25731500,58383500,43006000,120168000,50977000,32896500,70845000,112696500,97897500,120340500,69818000,60489000,69349500,122609000,130956500,113337000,133870500,100008500,80414500,103382500,73795500,260003500,371638500,268569000,604050000,377703500,298448500,207508500,254284500,306447500,233015000,295127500,282896500,272737500,312882000,204248000,452386500,320629000,199289000,207520500,158744500,114461000,248158500,187135500,274682500,255054000,261780000,366169500,300262000,664145500,970966500,499346500,316506000,363065000,1352898000,568325500,331169000,257953000,215087500,1048510500,499577000,524687000,2353574500,840854000,581566500,454638000,428199000,270321000,287553500,473059500,249981000,193489500,316967500,175185000,188106000,626033500,950952500,348035500,399180000,648614500,1644562500,1005730500,463998000,569866500,315616000,1192338000,1269814000,503256500,482358500,305991000,191001000,206090500,289072000,141036000,359640500,250400500,182588500,177067000,187639500,127674500,142346500,265757000,208006000,247195000,94997500,190050500,294410500,334569500,368006500,157275500,124828000,130232500,99221000,146604500,128733500,178895000,172471500,315357500,300866500,160077000,122240500,113461000,84013500,66706000,86082000,110704500,97557000,275860500,110821000,93641000,64427000,65320500,97178000,115237500,68059500,205580500,57875500,121659500,116646000,81162500,187452500,98595500,90953000,60807500,52145500,44920500,79073500,128941500,71340500,60574000,66457000,56726500,61604500,151459500,68353500,50498000,52926500,72513500,49651000,55821500,90518000,32663500,135403500,130816000,104800000,38498500,51531500,49668500,59596500,153656500,105394000,144936500,137090500,144540000,121319000,167605000,192011000,64239500,100893000,67321500,141537000,117191000,89592500,65872500,88654000,95966500,86555000,94111500,62198000,59542000,67724500,60698500,128455000,70641000,63716500,74048500,56079500,37320500,65367000,77048500,58885000,68730000,65921500,64550500,85262500,139422000,99645000,58768000,73131500,66941500,75576000,175066000,250228500,50847500,46616000,79442500,61006500,56284500,179534500,90793000,100204000,190870500,92120500,67219000,66845000,76239500,70858000,68217500,53055000,94811500,50099000,84074000,52768000,45620000,50723200,49084000,48493500,46001700,54199100,75416300,41747700,48092700,36303700,44585700,83709600,44854100,36773300,60455100,33133900,28365100,24578500,43384700,31168500,32842190]},"m":{"lastKey":"2026-09-01","t":["2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[2.7,2.32,2.008,4.084,3.888,3.578,2.978,2.878,3.22,3.832,3.8,4.034,4.578,5.256,5.778,8.252,8.54,12.992,11.962,7.84,8.814,6.336,7.444,9.018,11.748,14.344,11.5,12.748,12.692,15.992,13.22,16.466,19.198,18.642,16.044,16.674,10.094,15.594,18.506,23.918,31.352,43.024,45.46,37.44,50.3,48.724,53.066,57.824,53.238,59.486,53.452,60,67.6,65.768,61.028,60.564,56.402,46.876,32.804,29.746,23.974,11.484,5.892,4.592,5.708,6.47,4.082,3.052,1.548,0.962,2.02,1.9,1.928,1.458,2.76,5.18,8.932,10.112,8.3,5.302,6.204,10.322,8.696,15.3294,17.516,16.516,20.656,25.798,29.468,29.76,34.862,49.462,52.328,40.141,48.193,46.9,41.66,49.6,65.248,67.18,76.198,72.408,77.664,61.328,74.304,84.336,78.238,64.496,63.335,79.064,72.3,65.54,63.44,72.11],"h":[2.788,2.478,4.74,4.704,3.97,3.872,3.198,3.412,4.978,4.364,4.618,4.7,6.27,5.844,9.042,9.974,12.96,14.518,12.098,10.996,8.966,8.116,9.192,11.9556,14.72,15.37,13.8498,13.624,16.9196,17.014,17.194,19.288,19.838,19.426,23.046,17.2362,19.168,21.86,26.372,31.548,45.09,47,48.43,50.335,58.552,60.492,62.913,64.678,60.232,59.896,63.9,68.864,75.366,69.196,61.602,61.9,57.25,48.117,33.4,30.168,26.936,12.1886,6.474,5.92,11.61,8.498,4.794,3.214,1.724,2.236,3.974,2.076,2.17,2.814,5.826,11.438,10.662,11.36,8.482,7.294,12.518,10.3238,16.674,18.808,17.696,25.8,27.384,29.45,31.97,35.266,51.878,53.6678,52.52,51.198,58.568,47.574,48.952,65.55,70.286,82.667,76.8522,79.392,80.2,75.154,97.066,97.378,83.97,66.41,83.914,81.95,73.55,72.77,76.8,76.44],"l":[2.14,1.628,1.769,3.726,2.688,2.828,2.434,2.574,3.204,3.549,3.316,3.204,4.3528,4.806,5.502,7.962,8.492,11.374,7.002,7.8338,5.688,5.754,5.95,8.182,11.528,11.296,11.176,11.4806,11.44,12.68,12.622,14.172,16.978,15.36,15.732,4.432,8.8002,14.312,18.306,23.876,31.214,31.65,35.848,36.026,44.696,45.852,50.6,48.104,51.002,43.88,51.968,59.4566,64.626,58.998,56,55.066,38.939,26.05,21.5,19.5394,11.481,5.138,3.96,3.89,5.652,4,2.58,1.3,0.71,0.846,1.51,1.29,1.371,1.34,2.632,4.686,7.284,7.652,5.382,5.018,5.968,8.1242,8.0418,14.884,13.522,16.4,19.5102,24.01,23.7,24.878,34.364,43.942,39.81,35.084,41.57,32.328,29.65,49,56.734,65.172,63.634,69.814,59.616,57.005,73.9148,74.91,62.682,54.464,58.942,61.09,61.03,56.12,62.1,59.65],"c":[2.22,2.01,4.094,3.904,3.57,2.936,2.836,3.242,3.824,3.818,4.008,4.586,5.242,5.77,8.32,8.6,12.948,11.818,7.75,8.658,6.542,7.43,8.972,11.612,14.312,11.576,12.518,12.712,16.232,13.2,16.216,19.064,18.41,15.85,16.582,11.018,16.022,18.596,24.04,30.99,43.192,44.612,37.07,50.042,47.908,52.238,56.7,52.48,57.052,53.018,60.364,67.512,65.612,60.308,60.636,56.084,46.358,32.412,30.094,23.858,11.592,5.888,4.516,5.83,6.598,4.06,2.706,1.542,0.948,2.034,1.884,1.958,1.388,2.584,5.184,9.19,10.07,8.396,5.4,6.264,10.588,8.612,15.186,17.582,16.584,19.996,25.744,26.646,30.124,34.822,49.462,52.084,40.672,49.496,46.62,41.816,48.87,65.432,67.392,78.034,74.384,75.448,61.308,74.9,84.404,80.222,66.832,62.876,79.16,73,65.82,62.36,73.46,62.54],"a":[2.22,2.01,4.094,3.904,3.57,2.936,2.836,3.242,3.824,3.818,4.008,4.586,5.242,5.77,8.32,8.6,12.948,11.818,7.75,8.658,6.542,7.43,8.972,11.612,14.312,11.576,12.518,12.712,16.232,13.2,16.216,19.064,18.41,15.85,16.582,11.018,16.022,18.596,24.04,30.99,43.192,44.612,37.07,50.042,47.908,52.238,56.7,52.48,57.052,53.018,60.364,67.512,65.612,60.308,60.636,56.084,46.358,32.412,30.094,23.858,11.592,5.888,4.516,5.83,6.598,4.06,2.706,1.542,0.948,2.034,1.884,1.958,1.388,2.584,5.184,9.19,10.07,8.396,5.4,6.264,10.588,8.612,15.186,17.582,16.584,19.996,25.744,26.646,30.124,34.822,49.462,52.084,40.672,49.496,46.62,41.816,48.87,65.432,67.392,78.034,74.384,75.448,61.308,74.9,84.404,80.222,66.832,62.876,79.16,73,65.82,62.36,73.46,62.54],"v":[56489000,94610000,158824500,44786000,111386500,53055500,51199500,49535500,55993000,32413500,34767500,71048000,113810000,118948500,147027500,80431000,126625000,148798500,190037500,172469500,196271000,167138000,243371000,212895500,130255500,196131000,137037500,143730000,216336000,160025000,161613500,163572500,132135500,164992500,206280000,545073500,384283500,279641500,247405500,140367000,216585500,241202500,188070500,171015000,168901500,161260500,121307500,180283000,106264000,218689500,160237500,122647000,114755000,97383500,83263000,121599500,288528000,419184000,327809000,522696500,821762500,1598078000,1184542500,1135297500,1283809000,879198000,1246053500,2572070000,2689517000,3162678000,3579460500,1485470500,873748000,2566991500,4089982000,3355650000,1346814000,986739000,683936500,896441000,1214618000,575858000,979631000,521513000,404856000,566263500,486055500,462577000,404720500,337280500,354523000,273585500,258377500,431326000,368315500,572108500,534955000,447085500,388150500,330502000,289738000,273181000,389326500,298486000,574850500,399751500,473988000,323703000,285908000,220002700,245879100,232670900,181302100,154253290]},"q":{"lastKey":"2026-07-01","t":["2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[2.7,4.084,2.978,3.832,4.578,8.252,11.962,6.336,11.748,12.748,13.22,18.642,10.094,23.918,45.46,48.724,53.238,60,61.028,46.876,23.974,4.592,4.082,0.962,1.928,5.18,8.3,10.322,17.516,25.798,34.862,40.141,41.66,67.18,77.664,84.336,63.335,65.54],"h":[4.74,4.704,4.978,4.7,9.042,14.518,12.098,11.9556,15.37,17.014,19.838,23.046,26.372,47,58.552,64.678,63.9,75.366,61.9,48.117,26.936,11.61,4.794,3.974,5.826,11.438,12.518,18.808,27.384,35.266,53.6678,58.568,70.286,82.667,97.066,97.378,83.914,76.8],"l":[1.628,2.688,2.434,3.204,4.3528,7.962,5.688,5.754,11.176,11.44,12.622,4.432,8.8002,23.876,35.848,45.852,43.88,58.998,38.939,19.5394,3.96,3.89,0.71,0.846,1.34,4.686,5.018,8.0418,13.522,23.7,34.364,32.328,29.65,63.634,57.005,54.464,58.942,56.12],"c":[4.094,2.936,3.824,4.586,8.32,11.818,6.542,11.612,12.518,13.2,18.41,11.018,24.04,44.612,47.908,52.48,60.364,60.308,46.358,23.858,4.516,4.06,0.948,1.958,5.184,8.396,10.588,17.582,25.744,34.822,40.672,41.816,67.392,75.448,84.404,62.876,65.82,62.54],"a":[4.094,2.936,3.824,4.586,8.32,11.818,6.542,11.612,12.518,13.2,18.41,11.018,24.04,44.612,47.908,52.48,60.364,60.308,46.358,23.858,4.516,4.06,0.948,1.958,5.184,8.396,10.588,17.582,25.744,34.822,40.672,41.816,67.392,75.448,84.404,62.876,65.82,62.54],"v":[309923500,209228000,156728000,138229000,379786000,355854500,558778000,623404500,463424000,520091000,457321500,916346000,911330500,598155000,527987000,462851000,485191000,334785500,493390500,1269689500,3604383000,3298304500,6507640500,8227609000,7530721500,5689203000,2794995500,2077002000,1457175000,1204578000,886486000,1371750000,1370191000,893421000,1262663000,1197442500,751789800,568226290]},"y":{"lastKey":"2026-01-01","t":["2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[2.7,3.832,6.336,18.642,48.724,46.876,0.962,10.322,40.141,84.336],"h":[4.978,14.518,19.838,58.552,75.366,48.117,12.518,53.6678,97.066,97.378],"l":[1.628,3.204,5.754,4.432,38.939,0.71,0.846,8.0418,29.65,54.464],"c":[3.824,6.542,18.41,47.908,46.358,0.948,10.588,40.672,84.404,62.54],"a":[3.824,6.542,18.41,47.908,46.358,0.948,10.588,40.672,84.404,62.54],"v":[675879500,1432647500,2064241000,2953818500,1776218000,14680017500,24242529000,5625241000,4898025000,2517458590]}},"actions":[{"t":"2026-05-08","kind":"split","label":"S","title":"2026-05-08 · 5:1 split"}]}