{"ticker":"CVLT","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[147.84,147.73,142.89,140.56,138.68,134.92,133.36,133.65,135.93,150,169.01,160,156.2,155.12,157.7,167.9,171.82,172.07,173.76,173.25,172.51,177.4,171.06,167.85,162.37,168.34,171.98,170.68,175.66,174.57,178.04,172.5,170.63,169.55,171.1,174.82,172.76,175.71,171.51,174.6,172.27,173.05,168.73,169.47,167.15,161.29,155.53,159.02,156.69,156.95,156.21,152.09,152.33,151.84,153.11,159.11,162.03,152.21,154.04,152.73,158.05,165.18,163.75,164.39,162.98,165.68,161.16,161.94,156.66,164.19,160.07,150,158.25,154.83,159.31,167.94,171.88,174.36,177.5,178,175.24,179.36,183.83,185.33,189.44,184.16,183.03,170.38,168.38,170.16,173.42,168.51,171.98,161.96,163.56,164.02,157.26,150.33,147.55,155.99,153.11,151.87,156.91,158.87,161.88,162.96,159.88,166.05,168.65,173.13,163.73,164.64,157.61,156.69,158.8,155.34,142.66,131.86,147.51,139.66,151.8,150.79,156.61,153.96,152.19,151.08,148.51,145.62,156.7,154.96,162.71,165.73,172.99,165.73,169.97,169.74,169.61,169.84,173.88,176.31,176,176.87,176.73,181,179.44,181.69,174.72,180.07,176.34,174.88,172.58,175.88,177.47,178.64,176.95,183.15,186.88,183.25,182.61,189.13,188.57,191,186.73,187.53,182.64,185.28,185.66,187.81,178.18,169.8,174.28,171.6,173.61,175.41,175.75,174.47,172.24,172.32,174,174.73,174.61,175.07,169.54,165.95,169.77,170.83,169.08,172.45,172.07,168.35,167.52,165.94,166,164.54,177.07,196.66,194.27,186.22,181.1,187.51,183.88,186.57,186.05,182.92,186.37,195.49,190.37,183.84,179.05,179.27,176.23,174.77,176.99,180.33,178.13,178.2,184.47,187.93,179.18,177.89,178.79,178.12,179.27,184.63,184.72,177.77,179.97,179.95,190.1,189.84,192.86,194.78,192.14,194.05,191.67,181.45,185.62,191.65,193.39,186.78,188.14,184.3,180.45,178.79,170.37,175.56,175.56,175.17,171.27,175.61,172.05,169.17,174.75,175.2,174.77,171.12,170.32,174.27,162.08,145.76,139.3,138.02,139.31,138.85,134.42,128.08,124.09,130.22,129.94,129.51,127,124.59,126.55,124.99,122.4,121.75,117.39,119.95,120.73,124.09,122.5,122.73,122.83,122.39,123.77,118.84,123.63,121.65,122.19,123.24,123.92,122.53,119.33,119.78,124.88,125.35,125.17,126.95,126.8,127.19,128.2,127.68,126.88,126.63,124.44,124.43,127.01,127.55,124.57,122.99,127.04,124.68,125.19,124.81,120.91,117.67,120.78,123.34,123.85,103.79,92.36,88.88,87.49,87.09,87.02,80.39,81.97,83.38,86.07,88.72,87.1,88.18,88.31,88.14,88.67,91.28,92.42,89.06,85.1,88.89,88.02,86.48,83,82.21,86.81,86.1,87.22,87.04,84.28,80.54,80.37,81.04,78.96,80.09,79.87,80.55,79.07,79.11,80.79,80.04,79.67,79.63,76.27,76.55,78.65,77.65,79.93,78.94,82.88,78.19,80.8,87.43,89.2,90.64,93.68,97.17,94.08,95.57,94.34,93.48,90.79,93.32,98,98.47,100.08,101,99.06,101.87,102.71,104,102.5,104.05,104.86,100.55,100.85,102.16,104.5,106.19,99.13,103.43,106.52,106.7,106.54,106.28,111.58,121.34,118.82,120.51,123.72,121.88,118.41,122.09,121.2,123.7,125.88,127.94,127.51,124.76,128.04,130,126.1,126.06,130.47,134.75,140.76,142.5,144.99,147.02,149.98,151.51,151.92,144.68,153.49,151.02,144.98,150.64,149.72,146.83,147.27,145.76,145.62,141.14,142.74,145.8,126.96,121.08,121.92,115.97,119.7,126.14,132.1,132.4,137,134.19,140,139.43,142.63,151.44,143.98,143.45,142.8,136.06,132.45,132.63,130.97,129.53,136,140,136.31,134.72,129.2,133.79,136,135.68,132.71,131.71,132.67,132.21,138.01,141.42,145.98,149.79,145.91,148.33,147.09,148.62,150.16,143.39,147.39,146.68,151.23,149.91,150.19,155.22,152.76,150.38,152.78,158.6,154.35,157.07,153.35,159.28],"h":[148.62,147.73,144.02,140.78,139.67,135.57,134.37,135.28,137.4,171.27,169.71,161.12,157.71,160.58,160.01,172.83,173.01,172.37,173.8,175,177.58,178.29,171.06,168.57,169,171.85,172.9,174.87,178,178.72,178.35,173.6,175,172.15,175.91,174.82,176.11,178.14,174.75,176.67,174.35,173.75,171.75,169.59,167.15,163.25,162.5,159.17,158.83,158.21,156.85,153.21,154.01,154.18,159.14,161.64,163.57,157.89,155.1,156.24,160.82,165.87,164.59,164.39,164.15,167.52,163.46,162.84,162.21,169,161.14,158.58,161.92,159.65,168.1,171.23,174.94,180.51,181.51,179.52,179.4,185.02,186.52,190.11,189.55,186.17,185.29,172.3,171.54,174.63,174.52,170.78,173.08,167.32,168.27,164.83,159.47,151.17,154.36,159.25,153.11,159.28,161.97,161.85,166.48,166.05,162.73,169.49,174.58,173.87,166.98,166.5,160.18,164.25,166.87,159.59,148,149.31,150.46,160.05,155.66,153.62,156.61,155.91,155.3,151.74,148.79,150.84,161.09,163.36,166,167.31,173,173.1,171.12,173.37,175.35,172.63,175.84,178.53,176,178.7,182.41,182.58,182.85,182.42,178.35,182.04,178.16,176.96,175.44,178.76,178.5,178.64,184.38,187.39,189.88,184.92,188.56,189.13,191.76,191.31,190.45,192.01,186.85,187.75,189.42,187.81,180.29,172.42,176.8,174.39,175.34,178.13,177.26,175.95,173.2,175.72,175.17,175.56,176.41,175.07,170.66,170.93,171.53,172.62,171.21,172.98,172.09,169.07,167.63,167.04,167.54,167.32,196.98,200.68,194.27,187.26,186.57,187.83,185.95,187.37,187.14,189.64,195.73,196,191.19,183.85,179.85,180.25,178.31,177.58,183.15,180.85,180.76,184.85,188,188.74,179.9,185.78,178.94,181.24,184.07,185.99,187.1,181.01,180.2,190.43,191.44,192.64,198.18,196,195.59,195,193.12,186.79,190.69,193.06,196.88,189.29,190.1,186.21,182.83,179.71,178.93,176.93,178.36,176.16,176.35,176.37,174.69,173.25,177.6,177.81,174.77,171.72,171.88,175.03,167.43,145.87,143.51,140.74,141.53,139.6,135.73,129.49,127.53,130.75,130.44,130.07,132.34,129.39,128.37,126.51,122.81,123.21,121.66,121.53,124.73,125,124.29,123.35,125.54,124.16,123.77,121.65,123.97,122.59,124.26,125.65,124.42,122.97,121.13,123.51,125.86,126.3,128.77,128.12,128.33,129.41,129.11,128.33,126.88,126.63,128.18,126.07,129.38,127.55,124.98,127.43,128.19,125.05,127.08,125.95,120.91,120.49,123.64,124.59,129.48,106.44,93.89,89.34,88,88.36,87.02,85.74,84.65,86.64,88.07,90.25,88.78,89.46,89.69,89.95,91.38,93.27,93.28,89.75,88.73,89.23,90.36,86.64,86.41,87.87,88.59,90.26,87.88,87.04,85.9,82.17,82.96,82.18,81.13,83,81.84,82.6,79.74,82,81.15,80.75,82.65,80.14,77.86,78.69,79.79,80.24,79.93,80.23,82.91,81.18,91.71,92.14,91.48,94.11,95.59,97.49,96.5,98.23,95.67,93.82,94.54,93.53,101.21,101.8,100.2,102.67,102.81,102.87,103,106.09,105.96,105.71,107,101.12,103,104.1,107,107.97,104.77,106.07,109.39,108.87,108.5,111.65,119.49,123.66,122.32,121.47,123.72,122.91,123.07,124.62,127.36,129.86,128.93,130.14,129.5,128,130.91,131.73,128.29,132.54,135.69,141.69,144.99,145,148.39,150.7,153.39,154.74,154.83,151.98,154.26,152.1,153.3,151.92,151.38,150.78,148.56,148.4,145.67,141.93,144,150.81,128.18,125.82,122,118.36,125.09,133.63,134.19,133.61,137.45,139.8,141.97,142.27,151.82,152.24,144.99,145.48,143.18,137.87,134.18,132.77,133.69,134.76,141.99,141.05,138.44,135.37,132.42,138.22,137.27,135.68,134,133.74,133.53,141.5,144.12,145.65,149.61,149.79,147.8,148.33,149.81,151.62,150.99,148.27,149.49,150.87,151.5,153.24,154.35,158.29,154.02,152.44,157.62,159.71,159.35,159.8,159.16,160.96],"l":[144.26,142.18,140.76,137.66,135.28,131.58,132.62,133.65,134.59,142.42,159.13,155.46,153.55,155.12,156.84,167.64,169.52,170.11,170.89,168.38,172.32,169.92,166.33,163.31,161.6,167,170.32,169.51,174.05,173.27,170.96,171.21,170.63,169.55,171.1,170.93,172.37,169.67,171.51,172.86,171.37,167.87,168.73,166.16,157.58,157.95,155.09,155.69,155.65,156.5,152.68,149.5,150.52,151,153.11,158.46,152.36,151.3,152.52,151.77,157.07,160.66,160.54,159.89,161.81,162.04,159.33,158.5,155.95,133.04,146.17,149.24,156.8,153.16,159.31,165.64,170.3,172.74,176.82,176,174.38,176.8,182.05,183.1,183.9,179.73,170.31,164.28,165.65,170.07,168.39,165.27,163.67,159.12,160.81,156.54,148.65,145.07,146.81,153.28,147.59,150.51,156.91,157.19,160.93,161.57,159.31,163.9,168.53,165.04,159.38,159.7,155.34,156.64,158.33,150.13,137.33,128.07,137.74,137.57,145.73,146.76,150.78,151.92,148.72,148.03,139.71,144.19,152.73,153.04,162.29,162.5,165.35,162,165.75,167.77,169.6,167.99,170.3,170.17,169.38,174.07,175.71,178.98,176.48,175.55,172.5,177.58,173.93,174.31,170,174.47,176.55,174.43,173.9,182.06,181.39,181.41,182.4,186.02,187.02,184.57,185.38,184.98,180.93,183.85,184.92,178.87,168.77,166.9,170.44,171,171.1,173.19,173.55,169.69,169.15,171.94,171.58,170.67,172.91,161.34,164.74,165.95,166.67,168.46,168.17,170.34,168.01,164.94,165.09,164.59,163.92,162.64,173,187.73,187.8,179,179.87,181.61,181.79,180.94,181.98,182.19,186.37,189.51,181.62,178.73,176.14,175.09,173.76,173.66,176.51,177.27,177.45,178.2,183,184.77,172.69,176.6,175.9,176.13,178.35,180.7,176.23,172.5,174.58,177.5,187.78,188.49,192.86,190.91,190.91,191.58,183.67,180.46,184.91,190.61,187.65,184.1,183.5,176.33,178.01,164.6,169.21,172,169.48,173.36,170.16,170.64,167.93,168.79,174.28,173.96,168.39,167.03,169.35,170.58,140.28,134.72,136.01,136.59,137.74,134.1,128.45,122.53,121.45,127.51,126.65,127.18,125.53,124.52,124.3,122.43,117.81,117.4,116.33,119.22,119.63,121.82,122.5,120.63,121.32,121.65,119.24,114.47,120.01,119.27,120.84,121.9,120.98,119.45,118,119.78,122.88,123.51,124.55,125.01,125.7,127.1,126.79,125.92,125.35,122.78,124.18,123.02,126.58,122.89,122.26,121.82,124.9,123.06,124.69,120.21,116.06,117.45,119.11,122.6,123.67,84.44,89.58,85.48,84.74,85.52,81.02,79.51,80.91,81.67,84.98,86.57,85.53,86.06,86.02,87.33,88.12,90.59,90.24,84.65,84.44,86.15,87.49,84.34,82.2,82.21,86.35,86.1,85,84.35,80.1,79.75,80.37,77.79,78.92,79.63,79.34,79.3,76.99,79.1,77.93,77.5,78.97,76.06,74.94,75.53,76.6,76.32,78.26,78.25,78.23,71.75,76.24,84.38,88.03,89.88,93,93.94,93.01,93.12,93.37,88.44,90.19,87.8,94.13,96.95,97.78,98.88,99.06,100.99,100.19,100.68,101.69,102.01,101.68,97.14,98.56,99.64,104.07,101.36,98.75,102.44,105.87,105.62,106.29,105,109.51,118,117.94,116.93,121.28,118.51,116.97,117.23,120.12,121.67,124.36,126.03,124.58,123.7,121.75,123.89,124.08,125.56,129.02,133.98,140.59,140.36,144.14,146.39,145.77,148.97,145.81,144.37,149.32,145.31,144.94,144.56,145.24,146.75,145.36,143.72,138.13,137.83,140.93,145.48,118,118.79,115.31,113.53,119.41,125.94,131,129.81,134.51,134.02,137.15,137.56,141.23,145,140.84,142.48,137.05,131.35,130.63,129.9,130.28,128.57,136,135.96,135,128.6,125.9,133.79,134.91,131.33,130.5,130.63,129.5,131.69,137.79,141.42,143.57,141,144.6,143.17,143.19,145.5,145.13,141.1,143.96,146.14,145.69,148.78,149.39,153.79,148.43,148.51,150.26,155.25,153.15,153.75,153.15,147.04],"c":[146.23,142.57,140.87,138.94,135.57,132.26,133.14,134.22,136.97,169.79,162.25,156.19,155.69,157.29,159.41,171.84,171.62,171.57,173.11,169.68,176.57,171.03,168.53,166.12,168.65,170.96,170.69,174.6,175.6,177.6,171.63,171.59,170.85,170.39,174.75,172.24,175.75,172.21,173.12,173.1,173.14,168.69,170.84,166.44,158.7,158.24,158.73,156.27,157.71,157.57,153.74,151.19,150.91,152.11,158.56,160.68,153.05,157.8,153.98,156.11,160.46,161.42,161.71,161.28,164.01,162.8,160.94,159.88,158.3,160.05,146.82,157.9,159.26,159.31,167.28,171.01,172.54,175.82,179.31,178.54,178.55,183.55,184.91,187.9,186.02,184.88,170.61,169.81,169.04,171.85,168.63,170.56,164.21,164.94,167.92,157.93,154.26,148.48,151.95,153.43,148.31,159.17,160.56,161.09,165.39,162.21,161.52,169.17,173.99,165.24,165.28,161.98,157.76,162.94,166.39,152.89,139.35,142.08,140.51,157.72,151.39,152.49,153.53,154.51,151.06,149.74,143.05,149.6,153.74,163.32,165.51,165.96,168.73,167.13,166.02,172.55,174,172.24,174.63,174.79,170.6,176,181.33,179.71,182.04,178.04,178.15,179.51,174.4,175.4,174.43,178.66,176.8,177.37,183.15,186.98,183.24,182.15,187.17,188.57,190.99,187.16,188.29,186.09,184.62,187.54,188,180.17,170.45,172.16,170.5,173.42,174.97,174.33,174.33,172.53,170.49,174.55,173.07,172.81,176.16,170.07,165.05,169.58,166.73,168.83,170.85,172.07,168.73,166.86,167.14,165.97,164.35,163.43,193.27,193.37,189.95,179.73,186.5,183.25,185.57,185.77,183.53,185.64,192.64,191.44,183.35,180.02,179.78,176.1,176.37,176.43,181.04,177.45,177.68,184.18,187.74,186.65,178.78,179.06,177.15,178.97,183.96,185.22,176.45,180.94,175.96,189.54,189.67,189.44,195.41,194.61,193.72,191.79,183.72,185.84,190.3,193.03,188.78,185.88,183.76,180.3,178.2,168.35,177.7,176.52,170.2,175.67,174.31,172.05,170.72,171.9,176.43,174.89,170.06,168.03,169.92,174.15,145.78,140.14,137.62,139.22,140.37,135.82,128.65,125.08,127.44,130.38,128.58,127.67,126.62,127.38,125.85,122.54,119.5,117.69,119.76,120.09,123.96,123.26,123.5,121.25,123.49,123.95,121.34,120.99,121.46,122.19,123.24,124.1,121.59,119.84,120.95,123.19,125.1,125.19,128.16,126.87,127.18,128.4,127.56,126.79,125.36,124.18,125.58,125.69,128.47,124.14,124.17,127.18,125.6,124.38,125.19,122.17,116.94,119.54,123.53,123.85,129.36,89.13,89.85,87.5,85.7,87.35,81.76,81.97,81.34,86.07,87.86,87.54,87.81,87.3,87.63,88.48,91.19,92.34,91,85.03,88.49,86.56,88.58,85.08,85.31,87,87.57,88.04,87.04,85.85,80.37,80.89,80.85,78.96,80.04,80.13,80.55,79.8,79.41,80.79,78.3,79.75,81.16,76.08,75.18,77.89,78.41,79.93,78.97,79.2,79.07,80.61,88.87,89.62,89.61,93.21,94.86,94.23,95.9,93.63,95.58,90.15,93.92,88.41,97.98,101.18,98.88,99.57,101.83,102.78,101.21,103.38,105.09,104,102.23,99.81,102.05,103.9,105.94,101.97,104.54,106,107.25,108.09,107.24,110.73,118.75,122.39,122.12,120.85,121.55,118.68,122.09,121.77,125.28,126.83,127.76,127.34,125.21,127.1,130.03,126.01,125.23,130.76,133.94,140.04,144.18,141.73,147.02,149.98,150.05,153.72,146.92,151.43,150.57,148.65,148.63,146.13,149.77,147.81,146.72,146.49,140.24,141.14,142.31,149.46,120.02,120.31,116.42,117.8,124.93,132.1,133.17,133.36,135.27,139.43,139.43,141.74,151.1,147.09,144.32,142.81,137.32,131.63,133.81,131.13,131.16,134.31,140.36,136.4,137.52,129.2,131.56,137.12,136.41,133.36,131.66,131.55,130.07,140.21,143.3,145.21,148.79,144.54,145.72,146.41,149.43,150,145.54,148.08,146.35,149.92,147.77,150.28,153.73,154.98,150.28,151,157.25,155.37,158.85,154.33,158.91,149.11],"a":[146.23,142.57,140.87,138.94,135.57,132.26,133.14,134.22,136.97,169.79,162.25,156.19,155.69,157.29,159.41,171.84,171.62,171.57,173.11,169.68,176.57,171.03,168.53,166.12,168.65,170.96,170.69,174.6,175.6,177.6,171.63,171.59,170.85,170.39,174.75,172.24,175.75,172.21,173.12,173.1,173.14,168.69,170.84,166.44,158.7,158.24,158.73,156.27,157.71,157.57,153.74,151.19,150.91,152.11,158.56,160.68,153.05,157.8,153.98,156.11,160.46,161.42,161.71,161.28,164.01,162.8,160.94,159.88,158.3,160.05,146.82,157.9,159.26,159.31,167.28,171.01,172.54,175.82,179.31,178.54,178.55,183.55,184.91,187.9,186.02,184.88,170.61,169.81,169.04,171.85,168.63,170.56,164.21,164.94,167.92,157.93,154.26,148.48,151.95,153.43,148.31,159.17,160.56,161.09,165.39,162.21,161.52,169.17,173.99,165.24,165.28,161.98,157.76,162.94,166.39,152.89,139.35,142.08,140.51,157.72,151.39,152.49,153.53,154.51,151.06,149.74,143.05,149.6,153.74,163.32,165.51,165.96,168.73,167.13,166.02,172.55,174,172.24,174.63,174.79,170.6,176,181.33,179.71,182.04,178.04,178.15,179.51,174.4,175.4,174.43,178.66,176.8,177.37,183.15,186.98,183.24,182.15,187.17,188.57,190.99,187.16,188.29,186.09,184.62,187.54,188,180.17,170.45,172.16,170.5,173.42,174.97,174.33,174.33,172.53,170.49,174.55,173.07,172.81,176.16,170.07,165.05,169.58,166.73,168.83,170.85,172.07,168.73,166.86,167.14,165.97,164.35,163.43,193.27,193.37,189.95,179.73,186.5,183.25,185.57,185.77,183.53,185.64,192.64,191.44,183.35,180.02,179.78,176.1,176.37,176.43,181.04,177.45,177.68,184.18,187.74,186.65,178.78,179.06,177.15,178.97,183.96,185.22,176.45,180.94,175.96,189.54,189.67,189.44,195.41,194.61,193.72,191.79,183.72,185.84,190.3,193.03,188.78,185.88,183.76,180.3,178.2,168.35,177.7,176.52,170.2,175.67,174.31,172.05,170.72,171.9,176.43,174.89,170.06,168.03,169.92,174.15,145.78,140.14,137.62,139.22,140.37,135.82,128.65,125.08,127.44,130.38,128.58,127.67,126.62,127.38,125.85,122.54,119.5,117.69,119.76,120.09,123.96,123.26,123.5,121.25,123.49,123.95,121.34,120.99,121.46,122.19,123.24,124.1,121.59,119.84,120.95,123.19,125.1,125.19,128.16,126.87,127.18,128.4,127.56,126.79,125.36,124.18,125.58,125.69,128.47,124.14,124.17,127.18,125.6,124.38,125.19,122.17,116.94,119.54,123.53,123.85,129.36,89.13,89.85,87.5,85.7,87.35,81.76,81.97,81.34,86.07,87.86,87.54,87.81,87.3,87.63,88.48,91.19,92.34,91,85.03,88.49,86.56,88.58,85.08,85.31,87,87.57,88.04,87.04,85.85,80.37,80.89,80.85,78.96,80.04,80.13,80.55,79.8,79.41,80.79,78.3,79.75,81.16,76.08,75.18,77.89,78.41,79.93,78.97,79.2,79.07,80.61,88.87,89.62,89.61,93.21,94.86,94.23,95.9,93.63,95.58,90.15,93.92,88.41,97.98,101.18,98.88,99.57,101.83,102.78,101.21,103.38,105.09,104,102.23,99.81,102.05,103.9,105.94,101.97,104.54,106,107.25,108.09,107.24,110.73,118.75,122.39,122.12,120.85,121.55,118.68,122.09,121.77,125.28,126.83,127.76,127.34,125.21,127.1,130.03,126.01,125.23,130.76,133.94,140.04,144.18,141.73,147.02,149.98,150.05,153.72,146.92,151.43,150.57,148.65,148.63,146.13,149.77,147.81,146.72,146.49,140.24,141.14,142.31,149.46,120.02,120.31,116.42,117.8,124.93,132.1,133.17,133.36,135.27,139.43,139.43,141.74,151.1,147.09,144.32,142.81,137.32,131.63,133.81,131.13,131.16,134.31,140.36,136.4,137.52,129.2,131.56,137.12,136.41,133.36,131.66,131.55,130.07,140.21,143.3,145.21,148.79,144.54,145.72,146.41,149.43,150,145.54,148.08,146.35,149.92,147.77,150.28,153.73,154.98,150.28,151,157.25,155.37,158.85,154.33,158.91,149.11],"v":[468000,420400,288500,342700,398500,382200,321400,327100,564900,1643500,659900,476400,437400,470100,308400,684900,270000,451700,392000,342800,741600,415400,303800,528400,463900,286100,280700,392000,406500,279800,253700,144900,259500,216000,268300,276600,256200,302300,271100,295300,174100,241700,203100,320600,533900,453200,1034200,286400,80800,128000,191600,190700,289300,255900,421700,365300,533700,359600,240500,234700,359600,256900,275200,402100,265200,400300,361800,315800,699200,2074500,954700,812000,553500,508700,555800,451300,642200,667600,596400,493800,549900,490900,431700,531500,538300,519400,743300,570400,352500,323600,387000,443200,410900,449500,363100,481600,555300,748200,381800,626700,305000,646100,316400,436500,328200,289400,685400,330800,365300,356800,344800,298400,659700,506500,363300,338800,807300,623600,597300,566300,377600,287100,398800,443300,357500,367600,527200,540700,417200,457900,413100,649100,886900,646400,516700,403400,512000,398200,350000,504900,394600,840700,364300,497300,448100,442200,450900,435300,388800,277000,265500,418800,343500,350000,950000,756800,882600,297100,564500,292500,414000,494300,410200,398100,371800,461300,314500,458300,1168400,457800,922400,589200,637400,658700,509700,425700,547900,216500,267300,302800,274700,815700,334300,396200,247700,460600,337700,388700,408500,450500,324300,355100,463500,844200,1586800,1105900,657100,515300,470800,534900,360700,466000,311200,570200,631300,643800,432100,327000,423800,250500,402300,353300,354600,258400,480600,429500,259200,317800,820800,2946900,637600,570600,850700,702200,494500,950100,477700,1045500,638400,593700,779300,3157100,478600,400100,605200,460300,400800,603700,506900,524200,480900,457800,635100,1240000,1015200,626500,603100,518000,657400,731300,633400,447000,448200,459800,473800,570600,454300,705300,3557300,2542500,1360300,991900,1299100,1021700,1487000,1129700,967100,658900,594600,686400,934000,642700,452100,658000,974900,497400,573600,474900,824500,439700,279100,693600,506000,452500,687500,1201900,692400,877600,879600,810400,598300,749400,847900,900600,642200,2033800,639800,400900,164800,343900,377300,471500,438500,580400,577600,875300,550000,552100,533700,478200,407800,663600,608000,699700,609600,563400,568200,644500,1048700,6195500,2982900,2008800,1186700,1032800,1654100,1609300,1539200,909200,687300,839800,924200,1102500,821900,810200,914800,795600,848700,1041800,742200,1177700,1502900,1131000,1056200,1215000,797400,841600,821800,988100,1910200,1000300,963400,1128700,1028800,1306700,1252900,1280100,2772200,843800,746400,797300,689700,792800,903600,725500,478500,740100,380800,645700,886100,2102900,5657500,1946900,838400,1041100,1148000,1038500,518800,733000,543900,858600,554300,1340800,1866000,981400,846500,555800,605400,450900,476600,948200,1012300,616300,651100,849500,787100,808900,796700,603200,590800,637200,490400,394000,714600,779100,1050100,888400,537600,567900,455600,624500,889200,887700,993200,1110100,786300,752100,800800,1567300,1417900,1092300,643800,781200,836900,2006000,1021300,813700,599900,628400,841500,881600,790800,546600,495100,729400,782800,539300,526800,497800,325200,401200,622400,449500,493000,983400,2262400,1064500,711500,845200,563100,982000,640300,566200,391500,1093100,340700,349800,572500,313800,378300,492600,449300,643500,570500,427000,406300,355100,496000,448800,531100,531200,611100,486500,297000,327800,484600,432000,661300,749500,628000,466700,612500,1172100,435400,520500,480400,661700,475900,640800,501400,1107800,706300,471000,536600,418400,720400,632700,458100,508100,597000,545600,658700,585850]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[45.79,46.73,44.5,44.46,47.97,49,47.87,47.02,49.14,48.17,51.78,53.97,51.1,48.33,47.66,47.84,43.58,44.45,43.59,44.82,48.21,47.07,45.12,45.82,44.33,43.47,46.56,46.12,47.17,45.7,44.42,46.17,45.14,44.73,44.88,43.54,44.61,44.17,40.09,40.68,40,40.48,37.5,38.03,37.18,34.81,35.71,35.82,36.04,35.45,34.35,35.32,36.31,35,37.91,40.47,40.97,38.69,40.06,40.81,42.89,38.93,39.77,39.65,38.82,35.15,31.67,31.49,37.11,37.87,35.09,37.41,38.29,38.44,38.99,40.42,40.08,43.63,42,42.6,43.99,43.82,42.96,43.83,44.33,45.46,46.53,46.14,45.51,42.38,42.93,44.6,44.99,48.62,51.58,51.08,50.61,51.98,51.75,52.49,50.89,52.38,53.31,52.82,55.31,53,53.42,53.65,52.85,53.75,56.05,55.25,51.45,53.9,53.9,52.85,52.1,52.75,54.7,55.25,49.85,50.1,50.95,51.4,50.3,48.9,49.05,50.75,48.55,50.7,50.8,49.95,50.9,50.65,56,56.95,55.95,55.6,56.25,57.25,56.55,58.05,56.75,57.2,58.1,60.1,60.3,60.45,59.5,58.3,59.9,60.8,60.45,60.9,60.8,60.9,62.55,61.75,58.35,51.15,53.1,53.95,54.35,54.7,54.45,53.35,53.45,52.05,52.75,53.8,53.9,52.45,55.7,52.4,49.8,52.15,53.7,50.75,55,58.25,57.35,62.9,66.55,68.8,70.3,69.4,67.75,69.85,68.35,68.05,69.25,70.1,69.55,68.85,65.8,68.9,69.6,68.2,63.3,65.7,67.15,64.9,68,69.45,68.95,69.55,68.55,70.25,65.33,59.84,59.52,58.25,58.3,59.72,58.25,58.26,59.98,56.27,56.59,54.87,58.3,58.05,60.59,62.46,61.85,66.28,66.62,67.72,66.39,67.82,64.63,64.65,64.44,65.06,62.63,62.96,61.2,61.57,51.91,49.13,48.94,47.32,46.17,47.74,47.67,48.76,50.25,50.96,50.53,49.81,50.02,42.64,43.58,42.32,41.75,43.14,45.34,45.74,44.97,43.93,45.47,45.36,46.06,47.28,50.05,49.51,48.39,50,50.63,47.98,45.79,45,44.82,44.77,45.38,45.67,44.82,45.08,48.99,50.98,47.2,41.96,37.84,32.31,31.15,38.3,40.05,41.62,40.53,43.69,41.15,44.13,34.9,37.15,40.47,41.01,37.86,37.88,37.77,39.79,38.24,38.41,38,44.3,43.83,42.28,43.07,43.48,40.29,40.85,40.01,40.54,40.79,44,43.56,41.85,39.98,44.38,45.26,47.53,48.85,49.06,52.9,55,57.9,55.62,56.79,57.45,60.29,63.23,67.07,71.44,67.63,64.03,62.5,67.8,65.39,64.3,65.66,67.33,67.97,70.83,69.84,68.23,68.38,71.12,76.45,78.42,80.61,76.6,81.95,77.71,79.55,75.69,82.32,76.09,75.67,76.77,75.22,80.75,84.22,78.61,72.06,77.06,75.2,73.36,74.92,76.48,61.47,68.5,67.16,63.67,65.03,63.47,67.56,65.84,68.07,68.86,65.83,69.02,65.52,67.04,65.55,66.17,62.36,62.53,63.94,60.34,66.69,65.99,66.98,62.71,64.05,62.41,60.85,57.67,58.52,59.13,62.03,64.18,60.15,61.08,65.85,63.05,66.65,59.67,61.97,55.18,56.87,59.11,58.15,54.87,52.86,53.4,51.26,51.44,53.43,55.28,55.16,59.41,61.06,63.4,66.12,64.4,65.77,66.26,64.75,63.23,62.74,63.31,65.95,55,57.82,62.83,63.98,64.33,61.64,60.04,59.08,55.05,54.85,55.05,56.62,58.14,61.16,57.83,57.94,61.05,62.92,65.5,69.78,70.85,70.94,71.75,71.2,72.65,72.36,75.57,75.61,77.91,71.44,69.61,68.94,68.32,67.72,68.5,67.73,67.78,67.56,68.25,67.33,66.1,64.47,67.24,69.98,69.56,70.72,75,74.94,78,80.24,79.33,74.19,77.83,79.76,79.65,94.57,95,92.92,94.73,97.7,98.08,97.87,100.26,101.41,100.8,97.16,95.13,98.3,107.45,111.56,111.11,110.97,108.05,113.94,116.5,119.67,121.75,124.5,124.21,122.46,125.31,130.2,151.01,149.4,153.91,154.9,140.7,147.87,152.9,151.37,152.67,163.71,140.56,135.93,155.12,173.76,167.85,175.66,170.63,175.71,168.73,159.02,152.09,159.11,152.73,162.98,156.66,154.83,177.5,185.33,170.38,171.98,150.33,156.91,166.05,157.61,131.86,156.61,148.51,165.73,169.61,176.87,174.72,175.88,183.15,188.57,185.28,169.8,175.75,174,165.95,172.07,164.54,181.1,182.92,179.05,180.33,179.18,179.27,179.95,192.14,191.65,180.45,175.17,174.75,174.27,139.31,130.22,126.55,119.95,122.73,123.63,122.53,125.17,128.2,124.44,122.99,120.91,123.85,87.09,86.07,88.14,89.06,83,87.04,78.96,79.11,76.27,79.93,87.43,94.08,93.32,99.06,104.05,104.5,106.7,121.34,118.41,127.94,130,140.76,149.98,151.02,147.27,145.8,119.7,134.19,143.98,132.63,136.31,135.68,132.21,145.91,143.39,150.19,158.6],"h":[47.81,48.69,44.75,48.08,49.76,49.98,48.65,49.37,50.18,52.1,54.52,54.37,51.85,49.99,48.79,48.25,45.34,44.55,45.44,48.74,49.34,47.39,46.07,45.99,44.55,47.5,47.52,47.7,47.82,47.62,46.95,47.24,45.47,46.38,44.95,45.3,44.93,44.37,41.1,41.47,40.98,40.48,38.77,39.27,38.59,36.93,36.21,36.27,36.51,35.67,35.14,36.48,36.39,37.48,41.54,41.41,41.18,40.43,40.99,43.18,42.89,40.79,40.14,40.82,39,35.83,32.35,38.12,39.89,37.88,37.51,38.94,39.1,39.6,40.68,40.72,43.74,43.82,43.49,44.7,45.82,46.44,44.39,44.91,46.03,46.75,47.42,46.55,46,43.73,44.4,45.29,48.65,52.44,52.08,51.45,52.5,52.81,52.38,52.81,53.15,53.84,53.84,55.82,55.89,53.45,56.29,54.2,53.7,56.05,57.25,55.35,54.6,54.95,54.6,53.45,53.53,55.15,55.3,57.55,50.65,51.25,51.75,51.95,50.6,51.5,51.15,51.35,51.03,51.15,51.5,51.6,51.9,57.55,58.4,58.13,55.95,56.98,58.75,57.45,58.4,59,57.3,58.85,60.6,64.6,60.95,61,60.03,60.2,61.2,61.2,61.6,61.7,61.75,62.65,62.7,62.45,58.55,53.4,54.65,55.7,55.35,55.45,55.43,54.3,54.3,52.95,54.5,54.95,54.15,56.45,55.8,53.2,53.05,53.55,54.15,55.1,58.6,58.65,57.65,67.85,69.2,71.45,70.9,70.15,70.55,70.05,69.3,69.4,71.25,72.65,71.4,69,69.35,70.3,70.65,69.85,67.85,68.05,67.9,68.4,69.85,69.75,70.45,69.8,70.7,70.25,65.51,62.8,60.96,60.85,60.91,60.37,58.37,59.24,59.98,58.94,59.1,59.56,59.09,61.38,62.89,63.85,66.95,69.14,68.4,69.2,68.1,67.82,66.33,66.86,65.4,65.9,64.17,63.75,62.39,62.06,53.54,50.64,49.65,47.99,47.91,48.61,49.5,49.69,51.25,51.52,50.78,50.96,50.6,44.32,43.96,42.38,43.9,45.32,47.62,46.09,45.5,46.04,46.11,46.21,47.15,50.8,50.57,50.05,50.09,51.17,50.89,48.23,47.22,45.15,45.29,46.35,47.5,46.99,51.9,50.68,51.69,51.6,48.48,42.64,39.87,33.86,38.9,41.28,42.66,42.24,43.66,45.64,45.03,45.67,36.48,40.58,41.66,41.82,40.22,38.47,39.81,39.79,39.55,39.32,46.33,44.42,43.9,43.74,44.16,43.99,41.07,41.67,41.7,41.59,43.9,44.73,43.69,44.9,43.86,46.23,47.55,49.11,49.47,52.05,53.85,57.28,58.25,58,59.9,60.26,65.25,67.19,72.33,71.44,68.2,67.1,68.49,68.44,66.99,66.66,67.73,69.97,71.04,71.68,71.72,69.22,71.9,77.77,78.76,81.72,81.88,81.9,82.17,79.97,79.68,82.38,83.41,77.08,78.1,76.77,81.47,84.22,84.22,79.1,77.67,78.06,77.32,76.6,77.14,77.71,68.22,69.24,67.16,65.65,65.51,67.81,67.83,69.43,70.88,69.25,70.87,69.82,70,68.34,68.4,67.21,63.25,65.47,64.62,66.39,67.34,68.19,67.55,65.54,66,63.97,63.49,59.54,61.66,62.41,65.25,65.21,63.12,66.07,66.54,67.99,67.12,62.84,62.16,57.16,60.12,60.8,58.42,55.24,53.21,54.28,53.65,54.19,57.04,55.68,59.57,62.34,65.87,67.2,69.16,66.37,68.15,66.49,66.72,64.41,63.25,65.7,66.89,57.99,64.43,66.89,65.24,64.79,62.1,60.38,59.71,55.92,57.05,56.82,58.45,61.85,61.36,58.9,63.56,63.23,66,70.07,71.66,72.44,72.1,72.38,73.24,73.08,75.9,77.52,78.27,78.8,71.54,70.57,69.77,69.61,68.4,69.34,69.2,69.39,69.27,69.76,69.21,66.68,67.6,70.55,72,72.37,75.22,76.9,78.63,80.88,81,79.33,78.59,79.41,81.27,96.12,95.68,95,95.61,98.63,100.83,100.1,101,101.85,102.22,100.8,97.65,98.65,109.25,112.6,113.37,112,112.27,119.52,117.28,120.37,122.16,126.93,125.17,125.95,127.94,155.33,153,152.37,152.94,156,157.13,148.76,154.65,155.74,154.47,162.99,165.73,140.78,171.27,173.01,178.29,174.87,178.72,176.11,178.14,171.75,159.17,159.14,163.57,165.87,167.52,169,180.51,186.52,190.11,174.63,173.08,159.28,166.48,174.58,166.87,160.05,156.61,166,173.37,178.53,182.85,182.04,184.38,189.88,192.01,189.42,178.13,177.26,176.41,172.98,172.09,200.68,187.83,196,183.15,188.74,185.78,187.1,198.18,195.59,196.88,182.83,176.37,177.81,175.03,141.53,132.34,128.37,125,125.54,125.65,126.3,129.41,129.11,129.38,128.19,124.59,129.48,88.36,90.25,93.28,90.36,90.26,87.04,83,82.65,80.24,91.71,97.49,98.23,102.67,106.09,107,109.39,119.49,123.72,129.86,130.91,141.69,150.7,154.83,153.3,148.56,150.81,137.45,152.24,145.48,141.99,138.44,135.68,149.79,151.62,153.24,158.29,160.96],"l":[44.66,44.94,39.58,44.35,47.62,47.15,47.1,46.26,47.33,47.41,51.33,50.66,48.05,47.14,46.8,43.15,42.23,43.26,43.04,44.25,46.79,44.63,44.24,42.93,43.09,43.47,45.63,45.96,45.38,43.91,43.6,44.88,44.05,44.03,43.48,42.64,44.03,40.07,39.49,39.79,39.63,33.56,37.03,36.54,35.8,34.11,34.63,34.98,35.23,34.23,33.41,35.06,35.14,34.38,37.28,40.03,38.22,38.62,38.72,40.4,38.87,38.32,38.64,39.12,34.97,30.81,29.41,30.35,36.21,33.65,34.67,35.33,37.17,37.7,38.28,38.77,39.73,41.13,40.83,42.6,43.16,42.02,42.04,43.13,44.04,44.88,45.91,44.37,42,41.33,41.86,44.05,44.99,47.96,49.57,49.48,50.4,51.38,51.25,51.24,49.8,51.99,52.23,52.73,52.17,50.36,52.91,51.05,50.24,53.21,55.05,50.7,51.15,52.45,51.95,51.1,51.53,52.65,52.95,49.08,48.45,47.61,49.4,49.9,48.8,48.08,49.05,48.7,48.3,49.5,49.75,49.75,50.35,50,55.2,54.55,54.75,55.6,55.83,55.25,56.3,56.4,55.05,56.7,57.7,59.35,59.35,56.7,58,57.8,59.05,59.9,60.1,60.2,59.65,60.9,61.35,57.5,50,50.8,52.85,52.55,54.15,52.7,52.85,52.8,52.28,51.75,52.2,53.35,51.1,51.05,51.95,48.35,49.3,51.1,48.95,50.13,54.5,56.5,53.61,62.15,66.45,68.5,68.1,66.55,67.5,66.58,67.55,67.51,69.15,69.6,68.2,64.4,65.55,68.3,68.15,63.08,62.55,65.25,64.05,64.25,67.68,67.05,68.05,67,67.93,64.59,58.91,59.18,57.56,51.53,57.02,57.22,54.15,56.34,53.48,55.17,54.85,53.89,55.57,57.75,59.43,61.43,60.58,66.24,64.64,66.06,65.38,63.8,64.11,64.43,63.51,60.67,62.11,60.76,60.55,52.03,48.89,48.72,47.16,45.76,45.53,47.52,47.67,47.08,49.5,50.26,48.75,49.68,43.14,41.68,40.89,40.73,41.14,42.3,44.75,44.34,43.54,43.46,44.34,44.43,45.24,46.97,48.12,48.03,48.39,49.71,47.32,45.36,44.63,44.41,43.77,44.58,44.74,45.1,42.96,44.87,48.78,48.93,39.75,38.7,31.03,24.26,30.86,36.88,38.51,38.81,39.23,40.84,40.72,34.42,34.82,36.75,39.36,36.85,37.26,36.66,37.23,37.28,36.5,37.73,37.8,43.24,42.27,41.52,42.7,40.04,39.4,39.84,39.3,38.9,40.6,42.82,41.26,39.2,39.54,43.26,42.77,47.12,46.91,49.03,51.77,53.42,54.51,53.82,56.12,57.45,56.99,62.43,67.01,65.8,63.65,58.88,61.79,64.09,60.77,62.23,64.79,66.83,66.86,68.6,66.22,64.22,66.37,70.78,74.53,77.95,77.36,75.56,76.52,76.74,75.6,75.59,74.41,74.88,74.46,72.9,74.99,80.19,78.08,73.72,71.41,75.04,73.51,72.61,72.14,59.25,61.17,66.38,60.72,62.09,62.06,62.5,64.6,64.5,67.91,66.33,64.77,65.99,63.69,64.47,64.19,62.8,59.01,61.68,60.24,59.31,65.25,65.99,63.1,62.61,62.31,60.79,57.46,55.72,57.16,58.05,60.49,61.57,58.31,60.17,62.26,62.17,56.11,57.81,53.87,54.84,56.37,58.37,55.46,52.01,50.67,50.26,50.57,50.98,53.23,52.39,55.16,58.54,60.61,62.61,63.1,63.83,64.71,59.87,62.1,61.65,61.44,62.71,53.2,54.91,57.22,55.8,62.76,62.1,58.6,58.1,54.68,53.7,54.24,54.59,55.76,57.91,57.97,56.76,57.9,60.96,62.43,65.42,68.88,69.57,69.97,70.48,69.63,71.25,72.36,75.26,75.01,69.88,68.24,68.36,67.5,68.06,66.96,67.47,67.38,67.29,66.91,65.91,65.92,63.7,64.33,66.8,68.02,69.1,70.72,74.15,74.94,77.43,79.67,73.33,73.85,77.31,79.39,79.44,92.16,90.55,90.33,93.62,95.95,96.75,94.51,98.78,97,95.45,93.48,94.28,97.63,107.01,107.14,109.05,105.76,107.12,112.58,116.45,118.07,120.25,118.69,119.67,120.99,121.78,127.35,146.28,148.15,149.59,139.43,139.92,147.05,151.4,149.26,150.72,140.76,131.58,134.59,155.12,166.33,161.6,170.96,169.55,167.87,155.09,152.68,149.5,151.3,151.77,158.5,133.04,153.16,174.38,170.31,164.28,148.65,145.07,156.91,159.38,137.33,128.07,148.03,139.71,162,167.99,174.07,170,173.9,181.39,180.93,168.77,166.9,169.15,161.34,165.95,163.92,162.64,179.87,178.73,173.66,177.27,172.69,172.5,177.5,180.46,176.33,164.6,167.93,167.03,134.72,121.45,124.52,116.33,119.22,114.47,119.27,118,124.55,122.78,122.26,120.21,116.06,84.44,79.51,84.98,87.33,84.34,82.2,77.79,76.99,76.06,74.94,71.75,84.38,88.44,87.8,99.06,97.14,98.75,105,116.93,116.97,121.75,123.89,140.36,144.37,144.56,137.83,113.53,119.41,134.02,130.63,128.57,125.9,129.5,131.69,143.17,141.1,148.43,147.04],"c":[47.06,44.98,44.34,48.06,49.2,47.92,47.3,49.19,47.87,51.62,54.03,51.55,48.21,47.51,47.95,43.58,44.57,43.68,45,48.27,46.88,45,45.82,44.14,43.71,46.74,45.78,47.28,45.5,44.41,46.17,45.44,44.43,45.04,44,44.5,44.45,40.41,40.54,39.98,40.57,37.47,37.73,37.51,36.34,35.7,35.23,35.94,35.3,34.56,35.12,36.27,35.14,36.81,40.52,41,38.82,40.16,40.79,42.91,38.91,39.54,39.77,39.35,35.04,31.45,31.62,37.52,38.19,35.11,36.97,38.29,38.64,39.2,40.58,39.99,43.55,41.75,42.74,44.14,43.77,43.07,43.63,44.28,45.37,46.5,46.19,44.91,42.92,43.13,44.23,45.25,48.54,51.74,51.2,50.88,52.25,51.74,52.25,51.27,52.36,53.31,53.13,54.93,53.34,53.29,53.43,51.85,53.65,56.05,55.45,51.05,53.98,53.7,52.85,51.4,52.85,55.1,55.25,50.3,50.1,50.85,51.4,50.45,49.1,49.2,50.8,49.1,50.8,50.7,49.75,50.15,50.45,56.45,56.85,55.7,55.6,56.35,57.5,56.4,58.2,56.45,57.15,58.45,60.25,60.05,60.4,58.95,58.3,59.8,60.85,60.15,60.95,60.85,60.8,62.65,61.7,58.55,51.35,53.25,54.3,54.25,54.9,54,53.3,53.25,52.3,52.5,53.85,53.9,52.55,55.9,52.9,49.75,52.5,53.55,50.8,55.05,58.55,56.55,57.2,66.35,68.55,69.95,69.4,67.65,69.65,68.1,68.45,68.75,70.25,69.85,69.15,65.85,68.65,69.7,68.25,63.65,65.65,67.25,65,68.2,69.65,68.75,69.6,68.5,70,65.44,60.08,59.3,57.97,58.39,59.44,58.44,57.56,58.94,56.24,56.73,55.26,57.77,58.06,61.08,62.53,62.28,66.08,68.36,68.07,67.75,67.5,64.21,64.63,64.51,64.74,63,63.13,61.27,61.46,52.85,50.21,49.27,47.38,46.05,47.38,47.68,48.74,49.62,51.1,50.45,49.74,50.31,43.48,43.88,41.84,41.3,43.37,45.08,45.96,45.08,43.74,45.69,45.48,45.6,47,49.87,49.56,48.65,49.92,50.62,48.21,45.59,44.86,44.87,45.18,45.39,45.56,45.58,45.02,49.51,51.48,48.98,41.7,41.17,35.1,30.69,38.31,38.27,41.79,39.97,43.12,41.47,44.95,35.58,36.09,40.46,39.93,38.78,37.89,37.35,39.15,37.92,38.42,37.94,44.08,43.87,42.46,42.72,43.54,40.86,40.39,40.88,40.07,40.44,43.81,43.37,42.32,39.59,43.52,44.92,47.43,48.91,49.02,51.97,53.42,57.2,55.37,57.3,57.48,59.84,62.78,67.17,71.26,67.63,63.73,62.27,67.48,64.83,64.73,66.12,67.35,68.12,70.7,69.51,68.15,68.87,70.58,76.17,78.63,80.66,77.75,81.64,77.25,79.29,76.6,82.16,75.59,75.9,76.77,74.61,80.78,83.87,78.11,74.03,77.48,77.72,73.71,75.47,76.27,61.5,67.96,67.07,63.67,64.39,63.1,67.62,67.04,68.14,68.92,66.68,69.68,66.36,67.45,65.42,66.01,62.88,63.25,64.07,60.41,66.28,66.03,66.91,63.17,64.06,62.51,61,58.35,58.8,58.44,62.3,64.13,61.86,60.49,65.99,64.08,66.93,59.37,61.97,56.09,56.82,59.86,58.85,55.52,52.54,53.03,51.84,51.54,53.04,55.16,54.34,59.05,61.67,63.49,66.63,64.25,66.05,66.92,64.19,63.23,62.65,62.84,65.69,55.2,57.82,63.19,64.64,63.97,62.33,59.75,59.21,55.48,54.75,54.91,56.74,58.45,61.12,58.14,58.27,61.15,62.95,65.63,69.48,71.44,70.98,72.08,71.35,72.62,72.32,75.78,75.41,77.89,70.95,69.69,68.94,68.24,68.24,68.08,67.73,68.09,67.61,68.64,66.92,66.25,64.12,67.42,70.35,69.39,71.1,75.21,75.24,78.08,79.92,79.85,73.97,78.28,79.02,79.68,95.29,94.87,93.78,94.73,97.58,98.73,97.91,100.54,101.43,100.2,96.49,94.87,98.3,107.43,111.32,111.24,110.6,107.59,114.72,116.54,119.67,121.57,123.98,122.99,121.08,124.6,136.68,151.41,150.29,152.62,155.4,139.53,147.81,152.14,151.82,153.19,162.7,140.87,134.22,155.69,171.57,168.53,174.6,171.59,175.75,168.69,158.73,153.74,158.56,153.98,161.28,159.88,159.26,175.82,184.91,170.61,170.56,154.26,159.17,161.52,161.98,139.35,152.49,149.74,165.51,172.55,170.6,178.04,174.43,183.15,188.57,184.62,170.45,174.33,174.55,165.05,172.07,164.35,179.73,183.53,180.02,181.04,186.65,178.97,175.96,194.61,190.3,180.3,170.2,171.9,169.92,139.22,127.44,127.38,119.76,123.5,120.99,121.59,125.19,128.4,124.18,124.17,122.17,123.85,85.7,86.07,87.63,91,85.08,87.04,78.96,79.41,76.08,79.93,88.87,94.23,93.92,99.57,105.09,103.9,107.25,118.75,118.68,127.76,130.03,140.04,149.98,150.57,147.81,142.31,117.8,135.27,147.09,133.81,136.4,136.41,130.07,144.54,145.54,150.28,157.25,149.11],"a":[47.06,44.98,44.34,48.06,49.2,47.92,47.3,49.19,47.87,51.62,54.03,51.55,48.21,47.51,47.95,43.58,44.57,43.68,45,48.27,46.88,45,45.82,44.14,43.71,46.74,45.78,47.28,45.5,44.41,46.17,45.44,44.43,45.04,44,44.5,44.45,40.41,40.54,39.98,40.57,37.47,37.73,37.51,36.34,35.7,35.23,35.94,35.3,34.56,35.12,36.27,35.14,36.81,40.52,41,38.82,40.16,40.79,42.91,38.91,39.54,39.77,39.35,35.04,31.45,31.62,37.52,38.19,35.11,36.97,38.29,38.64,39.2,40.58,39.99,43.55,41.75,42.74,44.14,43.77,43.07,43.63,44.28,45.37,46.5,46.19,44.91,42.92,43.13,44.23,45.25,48.54,51.74,51.2,50.88,52.25,51.74,52.25,51.27,52.36,53.31,53.13,54.93,53.34,53.29,53.43,51.85,53.65,56.05,55.45,51.05,53.98,53.7,52.85,51.4,52.85,55.1,55.25,50.3,50.1,50.85,51.4,50.45,49.1,49.2,50.8,49.1,50.8,50.7,49.75,50.15,50.45,56.45,56.85,55.7,55.6,56.35,57.5,56.4,58.2,56.45,57.15,58.45,60.25,60.05,60.4,58.95,58.3,59.8,60.85,60.15,60.95,60.85,60.8,62.65,61.7,58.55,51.35,53.25,54.3,54.25,54.9,54,53.3,53.25,52.3,52.5,53.85,53.9,52.55,55.9,52.9,49.75,52.5,53.55,50.8,55.05,58.55,56.55,57.2,66.35,68.55,69.95,69.4,67.65,69.65,68.1,68.45,68.75,70.25,69.85,69.15,65.85,68.65,69.7,68.25,63.65,65.65,67.25,65,68.2,69.65,68.75,69.6,68.5,70,65.44,60.08,59.3,57.97,58.39,59.44,58.44,57.56,58.94,56.24,56.73,55.26,57.77,58.06,61.08,62.53,62.28,66.08,68.36,68.07,67.75,67.5,64.21,64.63,64.51,64.74,63,63.13,61.27,61.46,52.85,50.21,49.27,47.38,46.05,47.38,47.68,48.74,49.62,51.1,50.45,49.74,50.31,43.48,43.88,41.84,41.3,43.37,45.08,45.96,45.08,43.74,45.69,45.48,45.6,47,49.87,49.56,48.65,49.92,50.62,48.21,45.59,44.86,44.87,45.18,45.39,45.56,45.58,45.02,49.51,51.48,48.98,41.7,41.17,35.1,30.69,38.31,38.27,41.79,39.97,43.12,41.47,44.95,35.58,36.09,40.46,39.93,38.78,37.89,37.35,39.15,37.92,38.42,37.94,44.08,43.87,42.46,42.72,43.54,40.86,40.39,40.88,40.07,40.44,43.81,43.37,42.32,39.59,43.52,44.92,47.43,48.91,49.02,51.97,53.42,57.2,55.37,57.3,57.48,59.84,62.78,67.17,71.26,67.63,63.73,62.27,67.48,64.83,64.73,66.12,67.35,68.12,70.7,69.51,68.15,68.87,70.58,76.17,78.63,80.66,77.75,81.64,77.25,79.29,76.6,82.16,75.59,75.9,76.77,74.61,80.78,83.87,78.11,74.03,77.48,77.72,73.71,75.47,76.27,61.5,67.96,67.07,63.67,64.39,63.1,67.62,67.04,68.14,68.92,66.68,69.68,66.36,67.45,65.42,66.01,62.88,63.25,64.07,60.41,66.28,66.03,66.91,63.17,64.06,62.51,61,58.35,58.8,58.44,62.3,64.13,61.86,60.49,65.99,64.08,66.93,59.37,61.97,56.09,56.82,59.86,58.85,55.52,52.54,53.03,51.84,51.54,53.04,55.16,54.34,59.05,61.67,63.49,66.63,64.25,66.05,66.92,64.19,63.23,62.65,62.84,65.69,55.2,57.82,63.19,64.64,63.97,62.33,59.75,59.21,55.48,54.75,54.91,56.74,58.45,61.12,58.14,58.27,61.15,62.95,65.63,69.48,71.44,70.98,72.08,71.35,72.62,72.32,75.78,75.41,77.89,70.95,69.69,68.94,68.24,68.24,68.08,67.73,68.09,67.61,68.64,66.92,66.25,64.12,67.42,70.35,69.39,71.1,75.21,75.24,78.08,79.92,79.85,73.97,78.28,79.02,79.68,95.29,94.87,93.78,94.73,97.58,98.73,97.91,100.54,101.43,100.2,96.49,94.87,98.3,107.43,111.32,111.24,110.6,107.59,114.72,116.54,119.67,121.57,123.98,122.99,121.08,124.6,136.68,151.41,150.29,152.62,155.4,139.53,147.81,152.14,151.82,153.19,162.7,140.87,134.22,155.69,171.57,168.53,174.6,171.59,175.75,168.69,158.73,153.74,158.56,153.98,161.28,159.88,159.26,175.82,184.91,170.61,170.56,154.26,159.17,161.52,161.98,139.35,152.49,149.74,165.51,172.55,170.6,178.04,174.43,183.15,188.57,184.62,170.45,174.33,174.55,165.05,172.07,164.35,179.73,183.53,180.02,181.04,186.65,178.97,175.96,194.61,190.3,180.3,170.2,171.9,169.92,139.22,127.44,127.38,119.76,123.5,120.99,121.59,125.19,128.4,124.18,124.17,122.17,123.85,85.7,86.07,87.63,91,85.08,87.04,78.96,79.41,76.08,79.93,88.87,94.23,93.92,99.57,105.09,103.9,107.25,118.75,118.68,127.76,130.03,140.04,149.98,150.57,147.81,142.31,117.8,135.27,147.09,133.81,136.4,136.41,130.07,144.54,145.54,150.28,157.25,149.11],"v":[3678800,3773700,10527800,3705000,2412200,2285300,1440500,2618900,2883000,3087000,1730500,1710600,2401400,2409800,2030800,5289600,3061500,2869500,3052500,3051400,2699900,1744600,2525100,2077000,2128300,4363600,2568500,1614200,2388100,4459100,3047000,2373800,1842300,1495300,1415000,1553000,2790100,2168600,2374500,1235400,1826900,10694900,2361800,2313700,2560300,3559400,2563100,2213600,2568600,1769000,2735100,2162800,2286300,2845800,5173800,2099000,1357000,1603000,825600,2567900,1829000,1656800,828600,777400,2464300,3304300,3169900,8217000,4519500,2911900,1964400,2926100,2984400,1870400,1239700,756700,2132100,1285500,1473800,1582500,1728300,3006600,1316200,1351400,1706100,1376600,1231900,1604700,2533400,2396100,1234600,2024200,2498900,2805600,1462400,1157700,1222800,1206500,1023600,1092200,2176200,1771300,1619400,1858800,1560600,3054100,3043800,1940000,2131400,1424700,961400,1869400,1641400,2143200,1211100,655800,1161200,1145000,1072900,4641400,2633900,1927300,1334300,1254700,1451800,1358000,1736100,1380100,1698800,1553200,1009000,1674200,2199500,4686100,1971300,2309700,1464100,1100900,2014200,1397600,1343700,1561100,881400,1199200,1472000,3413300,1408900,1294400,1368700,960800,847400,862000,1529200,1412200,1381900,1415400,962100,3227900,5954800,3757700,2616200,2593400,1306900,1568400,2053100,2827300,1236800,901000,948300,1546000,2515300,4871900,2324500,2991800,2083600,1278400,3888900,2370800,5125600,5058100,3118600,5704400,2403800,2604700,2258300,3534700,1850600,2121900,1448900,1841200,1981100,2541300,1730200,1927600,676800,912800,1283300,2671800,4010700,1192100,1319500,1199100,1293400,797500,1014100,2538200,1480600,1556900,1699200,1448300,3146900,3575000,1209700,975900,709800,1533700,1557800,1882600,3471800,1454600,1371500,2552000,1428300,1295500,3960600,2033400,1937800,1714600,1855600,1929100,2995600,2331300,3116200,3201300,3034800,2882300,2297800,5577700,2788800,3536800,2024200,2039900,1729300,1729400,1949000,2428500,1036100,1899900,1920300,1682700,4166500,2908500,1705500,1860500,1980800,2626900,2960300,3953500,1852300,2674000,1390800,1829500,1582600,3189400,2217400,2515900,1864100,1095200,2365000,2242700,3346500,1223200,1368700,2272600,2127900,1287800,4626100,3496600,2565600,1660200,2908900,3587300,6473800,6265500,6004300,5825600,2426300,2415200,3595200,2604700,1835400,4349700,1973600,1823000,1892000,1990900,2249800,1842800,1133000,1061700,1507700,1118900,3287400,1454500,1101600,1371400,1002400,1463900,1044200,2161800,1539700,1358600,1374600,939700,921200,2239900,1467100,1368700,1720800,1008900,1550200,1367400,2416600,1569100,1033000,1413200,1482300,1364700,3391800,1958900,2087200,1810800,1697400,1723200,1599000,1823200,1514600,1082600,1263100,1505000,1563400,1442200,2235600,1959900,1981100,3159000,1893300,1251000,2332300,1592400,1495000,1020200,1191200,1527300,2601800,1490700,1350700,1245300,1605700,1286800,1092200,1937300,1243900,1269200,1397300,796000,701900,4021400,2229800,1578800,1689100,1180200,1922600,1436900,2062500,865400,771200,1328500,976100,1159000,2231000,1688000,1131600,1518900,1056800,1330500,1225700,3172600,1074200,845200,737100,583700,750700,936000,1358700,1131100,1368500,1266100,1022000,1021100,1632100,1500900,952300,898800,1451500,997800,1577000,996500,1201700,1093700,740300,1129900,1034100,1425400,1417700,1612300,1585700,1359000,1275100,1308000,2001700,1213300,2703500,1011000,2098500,1087400,1629400,862700,568000,683300,2589300,1180900,1392600,1972100,1586500,1256200,1164600,1264500,1154800,1580400,1077800,831500,1151900,1744700,1450100,1287600,1917100,2015500,1987700,2262700,2014600,2625000,2502700,1701000,1381000,825300,1213500,1021000,1129900,1950400,1148900,1814700,1355200,1062500,760900,1229500,977400,899000,874000,1114600,1305600,1097100,1288900,2285800,1865000,1017100,1493200,1157400,1603100,1296000,712400,1069200,1148500,835300,966000,3435000,1485700,1872800,1194500,1450400,1615800,2172900,1248300,732100,1094000,1363700,1312700,1040100,2560700,1537300,2072600,1132500,1145700,2909000,1764100,2171600,1953300,1214300,1626400,1786000,1532700,3950700,3009800,1561600,1301900,1435000,1316400,1424600,2265000,1161800,1057700,1424500,2267800,1771900,3782100,2185100,2195600,1951100,1084900,1276600,1284500,2545000,686800,1157600,1499100,1528500,1343100,5093900,2825600,2562700,2332500,2076700,2260400,2707800,2055900,1696100,2675600,2451900,1567200,2356100,3102500,2159700,2592600,1817500,2062300,2793500,2088400,2402500,3265500,1699800,1994800,1830900,2001900,4709300,2143600,2604400,1784500,1745500,4975900,3475200,6214000,2345000,2573500,4119900,2987100,2406700,9157300,5904600,3516600,3156000,2018200,3541500,3858300,5173900,1549400,1867700,3088700,2857300,2385700,13422600,6744600,4375700,3369300,5595600,4732000,5990700,7640700,3870000,2847700,9673000,6012900,3208600,5590500,3493400,3712900,3118300,2937800,3074000,4666500,4538100,5360200,3063300,3555600,3076100,2291300,5867000,3143100,2669900,2534200,2133200,2456900,1905700,3628800,2573900,3427300,2766200,2895250]},"m":{"lastKey":"2026-10-01","t":["2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[16,18.25,18.71,19.96,20,17.88,16.11,16.1,16.91,16.85,17,17.01,19,18.52,20.1,22.11,20.95,18.73,13.97,12.5,12.32,17.43,16.67,15.25,17.12,11.85,10.5,9.98,13.31,13.14,10.79,10.91,12.46,12.39,16.48,17.5,18.25,20.67,19.85,21,23.94,21.22,22.29,21.39,20.98,22.46,22.48,18.8,24.83,26.21,29.14,29.33,28.85,31.2,36.77,40,39.63,41.29,44.5,39.22,34.11,37.02,42.1,49.38,43.98,46.77,51.76,49.53,52.03,45.68,49.49,48.99,50.46,58.02,62.47,66.86,72.25,76.56,73.18,81.88,73.42,70.22,75.55,85.75,84.98,87.89,77.92,74.69,74.29,68.61,68.41,65.64,48.51,49,49.4,48.06,55.42,50,44.46,47.02,51.95,43.58,48.21,43.7,45.99,44.73,42.74,37.5,35.06,33.98,40.47,41.1,38.82,37.11,37.85,42.76,43.82,45.05,43.23,51.58,51.7,52.82,53.5,53.5,52.1,49.6,49.6,50.7,50.65,56.25,56.75,59.95,61.2,60.9,52.3,53.7,52.75,52.95,51.7,62.9,68.5,68.75,65.8,65,69.45,70.25,58.45,59.98,58.05,66.08,67.9,65.06,52.66,46.17,50.25,45.66,43.14,45,50.05,50.63,44.87,45.08,41.96,39.27,41.68,40.47,38.62,44.3,43.34,40.97,39.98,48.08,55.62,63.23,64.03,65.11,69.84,76.45,78.35,76.09,81.37,77.51,61.47,64.22,68.86,67.21,62.59,66.51,60.85,61.7,62.66,55.18,54.26,53.43,60.79,66.33,63.31,61.86,58.84,56.62,57.94,69.27,72.65,74.53,68.69,67.56,65.32,73.51,79.33,91.14,95.68,101.41,103.13,108.05,121.75,151.38,154.9,153.81,156.2,170.63,151.84,154.83,171.98,156.69,169.97,183.15,174.47,186.22,179.18,186.78,139.31,122.73,126.63,87.09,83,78.65,101,121.34,144.99,119.7,134.72,151.23],"h":[18.15,19.96,20.74,20.48,20.85,18.5,17.5,17.83,18.23,18.27,19.12,19.7,19.5,21.19,23.04,22.79,21.15,19.6,15.06,13.19,17.72,18.65,16.72,17.94,17.33,12.04,11.59,13.5,14.29,13.65,11.66,12.66,12.96,17.25,18.38,19.46,21.77,22.09,22.92,24.45,24.51,22.97,23.28,22,24.35,23.96,23.71,25.77,28.49,29.9,31.1,31.87,31.47,39.93,41.05,40.99,41.97,44.9,47.56,43.18,41,44.8,50,50.9,49.98,55.22,53.43,55.42,55.49,49.97,52.22,53.8,59.59,66,69.92,72.93,78.87,79.53,86.89,83.83,88.14,80.54,87,88.57,89.71,90,79.13,77.02,77.51,70.64,71.55,70.9,52.17,50.24,52.5,55.97,56.17,50,49.98,54.52,52.39,48.74,49.34,47.82,47.62,46.38,42.74,39.27,36.51,41.54,41.41,43.18,39,39.89,43.74,45.82,46.44,47.42,52.44,52.81,53.84,56.29,57.25,54.95,57.55,51.95,51.5,51.9,58.4,59,64.6,61.05,61.75,62.7,55.7,55.43,56.45,54.15,58.65,71.45,70.55,72.65,70.65,69.85,70.7,70.25,60.91,59.98,66.95,69.2,67.9,65.9,54.56,49.69,51.52,46.01,47.62,50.8,51.17,50.89,51.9,51.69,42.64,45.64,45.67,41.82,46.33,44.42,43.79,44.9,49.2,58.25,65.25,72.33,68.49,71.68,77.77,82.17,83.41,81.52,84.22,78.06,69.24,70.88,70.87,68.4,68.19,67.55,63.49,66.54,67.99,60.8,54.28,62.34,69.16,68.15,66.89,66.89,59.73,61.85,70.07,73.24,78.8,75.5,69.39,69.76,74.07,81,92.81,96.48,101.85,107.46,113.37,122.16,155.33,156,157.13,171.27,178.72,178.14,169,190.11,174.58,173.1,184.38,192.01,200.68,196,198.18,190.1,141.53,129.41,129.48,93.28,90.26,101.8,119.49,145,154.83,152.24,151.62,160.96],"l":[14.74,16.25,17.21,19.02,17.62,15.8,15,15.81,14.97,15.72,16.57,16.64,17.68,17.51,19.54,19.97,16.57,13.41,12.37,10.96,12,16.51,14.65,14.01,10.01,7.35,7.42,9.15,11.5,10.5,9.8,10.2,10.49,12.21,15.12,16.65,18.18,19.37,19.7,20.7,20.8,20.42,20.5,20.39,18.93,20.51,17.25,18.7,24.6,24.58,27.57,28.55,28.56,30.74,33.2,36.33,35.1,36.33,38,30.97,30.97,33.67,42.1,36.88,42,44,48.06,48.5,45.94,43.12,38.51,47.7,50.46,52.84,59.9,64.01,65.82,71.1,72.29,67.3,66,68.55,74.77,81.3,81.46,73.54,74.1,66.95,63,62.94,61.28,45.34,47.79,46.85,45.2,47.58,49.18,39.58,44.35,46.26,43.15,42.23,42.93,43.09,43.6,41.69,33.56,34.11,33.7,33.41,38.22,38.32,29.41,33.65,37.53,40.83,42.02,41.33,41.86,49.48,49.8,50.36,50.24,50.7,49.05,47.61,48.08,49.5,50,55.25,55.05,56.7,59.65,50,51,51.75,51.05,48.35,48.95,62.15,66.55,64.4,62.55,63.7,67,51.53,54.15,53.48,55.57,64.64,63.51,52.39,45.76,45.53,43.14,40.73,42.3,43.46,48.03,43.77,42.96,39.75,24.26,36.88,34.42,36.66,36.5,41.52,39.3,38.9,39.54,46.91,53.82,62.43,58.88,64.79,64.22,74.53,74.41,72.9,71.41,59.25,60.72,62.06,63.69,59.01,59.31,60.79,55.72,58.31,53.87,54.02,50.26,52.39,60.79,59.87,53.2,58.6,53.7,55.76,57.9,69.15,71.25,67.5,66.96,63.7,64.33,73.05,73.33,90.33,94.51,93.48,101.54,107.12,118.69,127.35,139.43,131.58,153.55,149.5,133.04,153.16,145.07,128.07,165.75,166.9,161.34,173.66,172.5,134.72,116.33,114.47,84.44,79.51,74.94,71.75,97.14,116.93,113.53,119.41,125.9,145.69],"c":[18,17.87,19.96,20.01,17.91,16.63,16.2,16.96,16.76,17.27,16.98,19.05,18.52,20.34,22.27,21.18,18.62,14,12.4,12.3,17.51,16.64,15.23,16.86,12.05,10.7,10.25,13.41,13.27,10.93,10.97,12.45,12.35,16.59,17.41,18.29,20.75,19.7,20.8,23.7,21.19,21.9,21.35,20.99,22.54,22.5,18.52,24.55,26.03,28.93,29.13,28.62,30.89,36.53,39.88,39.39,41.34,44.45,38.72,33.91,37.06,42.58,49.63,42.72,47,51.57,49.64,52.07,46.87,49.57,48.52,50.42,58.66,62.37,66.36,69.66,76.73,73.95,81.98,73.54,70.06,75.89,84.4,83.83,87.92,78.08,74.85,74.86,69.07,68.88,64.95,48.4,48.92,49.17,48.02,55.14,50.4,44.34,47.3,51.69,43.58,48.27,43.7,45.75,44.43,42.41,37.47,35.84,33.96,40.52,40.98,39.35,37.52,37.47,43.17,43.77,45.28,43.19,51.74,51.54,53.13,53.5,54,51.4,49.1,49.05,50.8,50.45,56.13,56.45,59.55,61.05,60.8,52.05,53.9,52.5,53.35,52.05,57.2,69.95,68.35,65.85,64.9,69.65,70,58.22,58.94,59.09,66.07,67.39,64.74,52.6,46.05,49.62,45.44,43.37,44.71,49.67,50.62,44.64,45.02,41.7,40.48,42.69,40.46,38.7,44.08,43.23,40.8,39.59,47.76,55.37,62.78,63.73,64.5,69.51,76.17,78.17,75.59,80.97,75.31,61.5,62.88,68.92,67.46,62.91,66.35,61,61.01,62.9,56.09,54.29,53.04,60.89,66,62.84,62.23,58.88,56.74,58.27,69.69,72.62,77.93,68.31,67.61,65.35,73.58,79.85,91.68,95.71,101.43,102.47,107.59,121.57,152.85,155.4,153.85,156.19,171.59,150.91,159.26,170.56,157.76,167.13,183.15,174.33,189.95,186.65,188.78,139.22,123.5,125.36,85.7,85.08,77.89,98.88,118.75,141.73,117.8,137.52,149.92,149.11],"a":[18,17.87,19.96,20.01,17.91,16.63,16.2,16.96,16.76,17.27,16.98,19.05,18.52,20.34,22.27,21.18,18.62,14,12.4,12.3,17.51,16.64,15.23,16.86,12.05,10.7,10.25,13.41,13.27,10.93,10.97,12.45,12.35,16.59,17.41,18.29,20.75,19.7,20.8,23.7,21.19,21.9,21.35,20.99,22.54,22.5,18.52,24.55,26.03,28.93,29.13,28.62,30.89,36.53,39.88,39.39,41.34,44.45,38.72,33.91,37.06,42.58,49.63,42.72,47,51.57,49.64,52.07,46.87,49.57,48.52,50.42,58.66,62.37,66.36,69.66,76.73,73.95,81.98,73.54,70.06,75.89,84.4,83.83,87.92,78.08,74.85,74.86,69.07,68.88,64.95,48.4,48.92,49.17,48.02,55.14,50.4,44.34,47.3,51.69,43.58,48.27,43.7,45.75,44.43,42.41,37.47,35.84,33.96,40.52,40.98,39.35,37.52,37.47,43.17,43.77,45.28,43.19,51.74,51.54,53.13,53.5,54,51.4,49.1,49.05,50.8,50.45,56.13,56.45,59.55,61.05,60.8,52.05,53.9,52.5,53.35,52.05,57.2,69.95,68.35,65.85,64.9,69.65,70,58.22,58.94,59.09,66.07,67.39,64.74,52.6,46.05,49.62,45.44,43.37,44.71,49.67,50.62,44.64,45.02,41.7,40.48,42.69,40.46,38.7,44.08,43.23,40.8,39.59,47.76,55.37,62.78,63.73,64.5,69.51,76.17,78.17,75.59,80.97,75.31,61.5,62.88,68.92,67.46,62.91,66.35,61,61.01,62.9,56.09,54.29,53.04,60.89,66,62.84,62.23,58.88,56.74,58.27,69.69,72.62,77.93,68.31,67.61,65.35,73.58,79.85,91.68,95.71,101.43,102.47,107.59,121.57,152.85,155.4,153.85,156.19,171.59,150.91,159.26,170.56,157.76,167.13,183.15,174.33,189.95,186.65,188.78,139.22,123.5,125.36,85.7,85.08,77.89,98.88,118.75,141.73,117.8,137.52,149.92,149.11],"v":[11638900,4789400,4358100,3630700,5073500,3375000,12328300,5848900,10904600,13107700,7029900,6824200,4262000,11536800,9140400,4547200,7995500,12509500,8856700,8633200,13590600,9656600,8548900,10428200,10848800,13699000,7999000,7975700,7354500,15438800,8264000,7243300,14696200,14679700,8595400,7477100,7340500,8754900,7649200,7545700,5433600,7309100,12735000,9237000,12354000,12273100,22045200,18851600,14022700,10694000,9328500,10291100,7525000,13642200,10485000,8149400,12550000,11661500,10725900,21435000,13771200,10963900,12035500,12989400,8321700,12153400,8340300,9461600,12455500,11680300,17037400,10935700,9223700,11530000,11377700,9754600,14838500,16945300,11408800,14550200,14117400,9555900,11039600,7568700,5147500,14808700,9896200,14234600,22037200,16839100,19246500,27017300,17012000,12576000,15582100,10191000,9876800,23732900,9843000,11677000,12484600,12034900,10011400,11616900,12203200,8428700,17125000,11286400,10087700,13739200,6215200,7329100,17155500,12890900,8073100,6411300,7758500,8401900,8925900,5519200,7212900,10004200,6743800,6747700,9112400,6693800,6989300,6435900,10984100,6864600,7180100,5551600,5299700,13435200,9604600,7381200,11517900,9139800,17464100,13753800,9089800,9105100,6798500,7761000,5830400,10711900,5143500,8645100,9878100,7675700,10689400,14594500,12789100,7836200,9742600,9418200,12039000,9397000,8315900,10019800,10840700,10631300,25582700,13142400,10454500,8428500,7655700,5220800,6615400,6137300,5940600,7561200,7652000,7554300,7494700,6021600,9335600,7963600,6940900,6194700,6061400,7182300,7549200,6187300,6226500,5198000,7134000,3187100,5453900,5605100,5118900,4624600,6027000,5838800,7765800,5098700,6543000,5882400,5309100,5634300,9501800,8905500,4571400,6777700,4039100,4910700,7145900,5053600,6282000,6847100,6097400,6047100,7212200,8798000,8814400,8604000,6434500,9599900,7854100,6272900,10142200,9797500,9379900,10573500,9552200,11059600,11211700,8793300,18120700,20133900,14595400,15410400,22334700,20085200,23862500,25147800,13818200,19473800,16018300,11011500,12284200,6838750]},"q":{"lastKey":"2026-10-01","t":["2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[16,18.25,20,16.1,17,18.52,20.95,12.5,16.67,11.85,13.31,10.91,16.48,20.67,23.94,21.39,22.48,26.21,28.85,40,44.5,37.02,43.98,49.53,49.49,58.02,72.25,81.88,75.55,87.89,74.29,65.64,49.4,50,51.95,43.7,42.74,33.98,38.82,42.76,43.23,52.82,52.1,50.7,56.75,60.9,52.75,62.9,65.8,70.25,58.05,65.06,50.25,45,44.87,39.27,38.62,40.97,55.62,65.11,78.35,77.51,68.86,66.51,62.66,53.43,63.31,56.62,72.65,67.56,79.33,101.41,121.75,153.81,151.84,156.69,174.47,186.78,126.63,78.65,144.99,151.23],"h":[18.15,20.74,20.85,18.27,19.7,23.04,21.15,18.65,17.94,13.5,14.29,17.25,21.77,24.45,24.51,24.35,28.49,31.87,41.05,44.9,47.56,50.9,55.22,55.49,59.59,72.93,86.89,88.14,89.71,90,77.51,70.9,56.17,54.52,52.39,47.82,42.74,43.18,43.74,47.42,53.84,57.25,57.55,59,64.6,62.7,58.65,72.65,70.7,70.25,69.2,65.9,51.52,51.17,51.9,45.67,46.33,58.25,72.33,82.17,84.22,78.06,70.87,67.55,67.99,69.16,66.89,73.24,78.8,81,101.85,122.16,157.13,178.72,190.11,192.01,200.68,190.1,129.48,145,154.83,160.96],"l":[14.74,16.25,15,14.97,16.57,17.51,12.37,10.96,10.01,7.35,9.8,10.2,15.12,19.37,20.42,18.93,17.25,24.58,28.56,35.1,30.97,33.67,42,43.12,38.51,52.84,65.82,66,74.77,66.95,61.28,45.34,45.2,39.58,42.23,41.69,33.56,33.41,29.41,40.83,41.86,50.24,47.61,49.5,55.05,50,48.35,62.15,62.55,51.53,55.57,45.53,40.73,43.46,24.26,34.42,36.5,38.9,53.82,64.22,71.41,59.25,59.01,55.72,50.26,52.39,53.2,55.76,66.96,63.7,73.33,93.48,118.69,131.58,133.04,128.07,161.34,114.47,74.94,71.75,113.53,145.69],"c":[18,20.01,16.2,17.27,18.52,21.18,12.4,16.64,12.05,13.41,10.97,16.59,20.75,23.7,21.35,22.5,26.03,28.62,39.88,44.45,37.06,42.72,49.64,49.57,58.66,69.66,81.98,75.89,87.92,74.86,64.95,49.17,50.4,51.69,43.7,42.41,33.96,39.35,43.17,43.19,53.13,51.4,50.8,56.45,60.8,52.5,57.2,65.85,70,59.09,64.74,49.62,44.71,44.64,40.48,38.7,40.8,55.37,64.5,78.17,75.31,68.92,66.35,62.9,53.04,62.84,56.74,72.62,67.61,79.85,101.43,121.57,153.85,150.91,157.76,174.33,188.78,125.36,77.89,141.73,149.92,149.11],"a":[18,20.01,16.2,17.27,18.52,21.18,12.4,16.64,12.05,13.41,10.97,16.59,20.75,23.7,21.35,22.5,26.03,28.62,39.88,44.45,37.06,42.72,49.64,49.57,58.66,69.66,81.98,75.89,87.92,74.86,64.95,49.17,50.4,51.69,43.7,42.41,33.96,39.35,43.17,43.19,53.13,51.4,50.8,56.45,60.8,52.5,57.2,65.85,70,59.09,64.74,49.62,44.71,44.64,40.48,38.7,40.8,55.37,64.5,78.17,75.31,68.92,66.35,62.9,53.04,62.84,56.74,72.62,67.61,79.85,101.43,121.57,153.85,150.91,157.76,174.33,188.78,125.36,77.89,141.73,149.92,149.11],"v":[11638900,12778200,20776800,29861200,18116100,25224400,29361700,31880400,29825900,29673700,31057300,36619200,23413000,23949800,25477700,33864100,54919500,30313600,31652200,32360900,45932100,35988800,28815400,33597400,37196800,32662300,43192600,38223500,23755800,38939500,58122800,56605300,35649900,45252900,34530900,32248800,38499100,27283500,38119500,22571700,21658000,23495700,22795500,24284600,18031400,30421000,38121800,31948700,20389900,24500500,28243200,35219800,31199800,27732700,47054700,32025400,19491900,19639100,22701000,23320800,19197000,20918800,18558500,14246100,15770500,18703300,17734500,24041600,15388200,17110200,19226500,22057300,23852900,23726900,29319600,31185300,38125700,50139700,66282400,58439800,39314000,6838750]},"y":{"lastKey":"2026-01-01","t":["2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[16,20,20.95,13.31,23.94,28.85,43.98,72.25,74.29,51.95,38.82,52.1,52.75,58.05,44.87,55.62,68.86,63.31,79.33,151.84,126.63],"h":[20.74,23.04,21.15,24.45,31.87,50.9,72.93,90,77.51,52.39,57.25,64.6,72.65,69.2,58.25,84.22,70.87,81,178.72,200.68,160.96],"l":[14.74,14.97,7.35,9.8,17.25,28.56,38.51,65.82,39.58,33.41,29.41,47.61,48.35,40.73,24.26,53.82,50.26,53.2,73.33,114.47,71.75],"c":[20.01,21.18,13.41,23.7,28.62,42.72,69.66,74.86,51.69,39.35,51.4,52.5,59.09,44.64,55.37,68.92,62.84,79.85,150.91,125.36,149.11],"a":[20.01,21.18,13.41,23.7,28.62,42.72,69.66,74.86,51.69,39.35,51.4,52.5,59.09,44.64,55.37,68.92,62.84,79.85,150.91,125.36,149.11],"v":[24417100,93978500,120741700,115039300,144574900,145934000,132271900,144111400,195630900,132562300,105844900,95532500,114960900,122395500,118211100,86137600,67278400,74274500,88863600,148770300,170874950]}},"actions":[{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings before the open · EPS $0.38 vs $0.42 est. (−9.5%) · ▼ 16.3% that session","tone":"down"},{"t":"2026-01-27","kind":"earnings","label":"E","title":"2026-01-27 · earnings before the open · EPS $0.66 vs $0.40 est. (+65.0%) · ▼ 31.1% that session","tone":"down"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings before the open · EPS $0.73 vs $0.55 est. (+32.7%) · ▲ 10.8% that session","tone":"up"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings before the open · EPS $0.73 vs $0.61 est. (+19.7%) · ▼ 19.7% that session","tone":"down"}]}