{"ticker":"CVI","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[23.51,24.1,24.66,24.68,24.46,24.43,23.95,24.11,23.25,19.25,18.13,17,15.89,15.97,16.32,16.83,17.25,17.81,18.47,18.78,18.57,18.84,18.85,18.95,18.67,18.79,18.7,18.7,18.72,19.21,19.25,19.3,19.24,19.61,18.91,18.5,18.95,19.1,19.37,19.5,19.64,18.76,18.54,18.4,18.47,18.14,17.76,18.08,18.05,18.05,18.29,18.47,18.66,18.95,18.71,18.69,18.22,18.04,18.94,19.25,20.39,20.71,21,21.56,21.02,21.02,20.47,21.25,20.84,20.15,19.32,19.98,18.9,18.68,18.77,19.52,19.04,18.51,18.58,19.22,19.28,18.59,18.4,18.55,20.71,19.66,20.26,20.53,21.15,20.45,19.89,18.89,18.52,17.55,17.78,18.07,18.3,18.31,18.42,17.63,18.29,18.33,19.3,20.82,21.13,21.43,21.82,21.18,20.28,20.27,20.11,19.96,19.54,19.39,19.01,18.19,17.44,15.61,16.97,15.82,17.09,16.67,18.04,17.83,18.13,18.2,18.17,18.51,18.93,18.02,18.05,18.37,18.58,19.22,18.88,19.6,20.19,20.38,20.87,20.78,21.26,22,22.38,22.75,23.04,24.43,23.59,23.98,23.07,22.06,23.49,23.65,23.78,23.1,23.39,23.82,23.34,23.64,23.55,23.5,23.8,24.2,24.99,25.42,25.92,26.73,27.76,28.16,27.41,27.53,26.52,26.89,27,26.28,27.11,26.98,28.03,29.35,29.43,30.27,30.31,30.78,32.2,31.79,30.43,30.85,28.96,29.31,28.55,28.23,28.16,27.81,27.55,28.11,28.86,28.78,25.45,26.23,24.96,25.14,26.41,27,26.5,25.98,26.23,26,26.85,27.12,27,27.11,27.19,28.88,26.76,27.47,28.09,28.09,29.66,29.72,30.7,31.56,30.79,30.45,31.41,31.17,33.13,31.81,31.98,30.55,30.73,33.06,33.16,33.89,34.42,35.45,35.74,35.19,36,36.74,36.44,36.04,36.39,37.75,36.99,36.66,36.5,37.03,35.4,35.15,34.65,35.68,34.49,33.58,34.42,34.73,35.18,37.04,39.12,40,39.42,38.16,40.13,36.74,35.44,35.86,36.64,36.4,36.87,36.53,37.1,36.72,36.69,36.5,36.89,36.07,35.53,35.69,34.24,34.11,34.15,34.28,34.16,34.66,34.57,34.6,34.23,34,33.34,32.65,32.3,31.27,31.04,31.12,30.62,29.91,29.3,28.29,27.85,26.72,26.13,26.31,26.29,25.76,25.32,25.12,26.16,25.81,24.58,23.03,23.5,22.9,22.12,22.79,23.52,24.01,23.23,23.35,24.95,25.18,23.62,22.15,22.3,22.29,22.4,21.94,22.47,23.49,23.71,23.58,24.41,24.75,24.8,24.4,22.65,23.63,22.7,20.5,21.11,20.66,21.02,22.72,23.06,23.81,25.34,25.07,24.89,26.74,27.35,27.22,25.58,26.15,28.83,28.35,28.25,29.08,30.3,33.53,32.35,32.11,32.97,32.57,33.25,34.59,35.17,35.06,32.58,32.85,30.91,32.47,30.31,32.8,30,31.31,31.32,30.03,32,30.71,29.57,30.39,31.52,31.3,31.24,31.81,32.77,33.3,33.8,32.64,33.65,33.78,33.13,31.96,32.32,33.83,35.23,34.41,34,33.51,33.55,34.69,34.22,33.98,31.75,31.9,31.11,32.92,33.47,34,34.54,36,33.77,33.38,33.76,32.88,31.58,31.73,30.04,29.12,28.5,28.45,27.42,27.71,26.4,26.48,26.68,26.95,27.72,28.56,27.21,28.7,28.39,28.96,29.56,30.62,31.64,31.67,33.89,33.4,33.26,34.03,34.85,35,35.88,36.05,33.53,32.63,34.17,34.66,36,38.38,34.82,32.31,33.24,31.72,30.78,31.86,32.78,33.55,34.74,35.82,35.31,36.97,36.69,37.16,36.18,39.09,37.55,37.32,40.04,39.85,43.47,42.94,42.58,42.45,42.89,45,46.68,48.76,48.36,50.25,48.87,51.05,51.88,54.1,53.19,52,52.66,52.55,50.58,52,49.95,51,50.82,54.83,54.66,56.18,57.42,58.74,59.48,59.16,59.46,63.3,60.8,62.5],"h":[23.98,24.71,24.91,24.8,24.6,24.45,24.09,24.4,23.87,19.25,18.21,17.11,16.13,16.73,16.66,18,17.3,18.83,19.16,18.89,19.07,18.9,19.23,19.22,19.25,18.95,19.23,19.09,19.81,19.35,19.68,19.5,19.77,19.86,18.95,18.68,19.08,20.23,19.86,20.08,19.71,19.1,18.75,18.75,18.47,18.34,18.37,18.23,18.28,18.37,18.57,18.83,19.02,19.05,18.78,18.86,18.36,18.74,19.06,20.48,20.87,21.35,21.67,21.58,21.46,21.11,21.3,21.26,21,20.33,19.81,20.02,19.42,19.22,19.77,19.68,19.1,18.66,19.44,19.65,19.4,18.61,18.7,18.96,22.2,20.37,20.62,21.3,21.18,20.45,20.26,19.11,18.71,18.42,18.33,19.06,18.9,18.68,18.72,18.4,18.6,19.33,20.77,21.34,21.99,22.04,21.82,21.43,20.5,20.91,20.15,20.42,19.91,19.4,19.58,18.68,17.49,16.75,17.69,17.98,17.19,17.86,18.15,18.11,18.62,18.65,18.35,18.91,18.93,18.52,18.53,18.86,19.84,19.25,19.78,20.24,20.87,21.11,20.93,21.36,21.46,22.73,23.2,23.59,24.37,24.59,24.02,23.98,23.16,24.08,23.58,24.13,23.83,23.54,24.17,23.82,24.2,24.01,23.57,23.8,24.19,24.96,25.86,25.97,27,28.03,28.6,28.48,27.76,27.95,26.99,27.33,27.12,27.22,27.5,28.24,29.67,30.06,30.27,30.73,31.02,32.67,32.49,31.97,31.21,30.93,29.38,29.8,28.84,28.77,28.32,27.94,28.1,28.84,29.29,29.05,27.38,26.38,25.19,26.33,26.95,27.17,26.5,26.09,26.75,27.01,27.14,27.39,27.24,27.24,29.07,29.15,29.1,28.48,28.35,29.91,30.13,30.59,31.88,32.21,31.35,31.59,31.5,33.24,33.23,32.45,32.14,31.19,33.35,33.69,34.04,34.32,35.65,36.51,35.74,36.3,36.37,37.5,37.17,37.66,37.33,38.3,37.48,36.72,36.95,37.1,35.78,35.42,36.03,35.99,34.51,34.47,35.06,35.21,36.55,39.53,40.27,40.28,39.67,39.87,41.67,36.79,36.91,36.73,36.65,37.95,37.06,37.39,37.48,37.52,37.16,37.67,37.53,36.87,36.25,36.48,34.81,34.57,34.62,34.83,34.82,35.45,34.76,34.89,34.6,34.43,33.4,32.91,32.3,31.52,31.45,31.37,30.84,30.01,29.33,28.68,28.15,26.72,26.44,26.65,26.29,25.95,25.48,25.56,26.8,26.06,24.92,23.95,23.74,23,22.81,24.71,24.32,24.24,23.54,25.21,25.28,25.81,24,22.51,22.4,22.95,23.03,22.68,23.36,24.15,24.03,24.9,24.83,24.75,24.97,24.41,23.31,23.63,22.83,21.79,21.44,21.2,21.73,23.29,23.98,24.2,25.37,25.28,26.45,27.81,27.6,27.33,26.43,28.42,30.01,28.83,28.63,30.86,32.93,34.5,33.97,33.34,35.13,33.91,34.93,35.19,35.57,35.72,33.43,33.02,32.58,33.52,32.84,33.29,31.12,32.18,31.44,32.06,33.22,30.75,30.42,31.5,31.9,31.66,31.84,33.57,33.01,34.99,34.26,33.48,34.64,35.33,33.77,32.65,33.86,34.94,35.23,34.48,34.23,34.5,35.15,34.69,34.55,34,32.67,32.79,32.2,33.91,34.08,35.1,35.95,36.43,34.49,34.33,34.25,33.12,32.04,32.45,31.15,29.2,28.88,28.5,27.62,27.95,27.67,27.51,27.96,27.15,29.3,28.91,28.77,29.48,29.59,28.99,31.46,31.3,31.84,33.88,33.89,33.4,33.9,35.17,35.83,35.79,36.06,36.05,34.25,34.15,34.73,35.44,39.91,38.87,35.27,33.45,33.35,31.79,31.68,32.84,34.39,35.16,35.63,35.82,36.87,37.13,37.3,37.5,40.17,40,38.39,40.7,40.3,42.2,43.47,43.15,44.33,43.64,44.65,46.28,47.85,50.27,52.4,51.11,52.55,53.93,54.39,54.64,55.19,54.11,53.48,52.99,52.31,52.87,51.92,53.33,54.4,56.24,57.25,58.56,58.92,59.72,61.09,59.56,63.31,63.51,62.85,62.9172],"l":[23.47,24,24.25,24.11,24.02,23.57,23.45,23.61,23.15,17.5,16.75,15.89,15.6,15.97,16.08,16.83,16.38,17.7,18.17,18.25,18.24,18.35,18.73,18.62,18.67,18.54,18.45,18.62,18.7,18.85,19.18,19.09,19.03,18.9,18.08,18.29,18.29,19.02,18.93,19.25,18.82,18.35,18.12,18,17.76,17.68,17.75,17.48,17.83,17.86,17.96,18.13,18.55,18.69,18.33,18.05,17.99,18.04,18.61,19.1,20.02,20.53,20.95,20.79,20.53,20.31,20.44,20.67,20.13,19.26,19.16,18.75,18.51,18.34,18.72,18.94,18.29,18.2,18.58,19.18,18.49,17.7,18.27,18.21,19.49,18.91,20,20.32,20.17,19.29,18.99,18.16,17.42,17.25,17.47,18.06,18.05,18.05,17.87,17.52,17.98,18.21,19.28,20.56,21.08,21.24,21.1,20.06,19.91,20.03,19.66,19.73,19.39,18.59,19.01,17.74,15.97,15.1,16.09,15.69,16.42,16.66,17.56,17.61,17.76,18.08,17.84,18.33,17.56,17.93,17.91,18.33,17.95,18.73,18.75,19.5,20.1,20.24,20.3,20.69,20.9,21.78,22.27,22.46,23.04,23.82,23.4,23.14,22.2,22,22.86,23.56,22.95,22.93,23.18,22.63,23.06,22.93,23,23.17,23.4,24.13,24.8,25,25.54,26.73,27.4,27.15,26.95,26.8,26.3,26.57,26.32,25.85,26.78,26.69,27.91,29.35,29.32,30.16,30.27,30.49,31.87,30.74,30.25,28.89,28.77,28.54,28.33,27.83,27.55,26.81,27.17,28.01,28.42,27.86,24.36,24.81,24.33,24.74,26.02,26.17,25.74,25.32,25.91,25.84,26.49,26.58,26.41,26.53,26.9,26.79,25.89,27.29,27.79,28.09,29.24,29.51,30.38,30.82,30.62,30.25,30.09,30.97,31.53,31.09,31.12,29.81,30.7,32.61,32.56,33.23,34.1,34.94,34.84,34.8,35.6,36.05,36.15,35.5,36.08,36.83,36.55,35.7,35.87,35.74,33.87,34.4,34.54,34.22,32.93,33.32,34.41,34.26,34.49,37.02,38.77,39.25,38.1,37.87,37.04,34.72,35.16,34.32,35.44,36.25,35.44,35.82,36.45,36.54,36.12,36.09,35.89,35.72,35.1,34.23,33.91,33.52,33.25,34.08,34.16,34.58,33.5,33.72,33.68,33.49,32.26,32.02,31.12,30.71,30.5,30.73,29.35,28.91,28.1,27.35,26.57,26.06,25.78,25.87,25.89,25.29,24.86,24.86,25.57,24.63,22.66,22.89,22.61,22.07,21.83,22.79,23,23.23,22.56,23.24,24.3,24.48,22.08,21.8,21.83,22.17,22.17,21.55,21.84,23.49,23.27,23.58,24.17,24.1,24.11,22.6,22.65,22.24,22,19.62,20.33,20.48,20.96,22.19,22.81,22.93,24.47,24.31,24.66,26.59,26.4,25.13,24.91,26.14,28.68,27.91,27.72,28.91,30.02,31.68,31.96,31.31,32.93,32.53,32.88,33.79,34.22,32.93,30.58,31.42,30.84,32.47,30,30.18,29.66,30.69,30.08,30.03,31.95,28.79,29.57,29.93,31.1,30.75,30.75,31.52,31.85,33.07,32.23,32.01,32.8,33.55,32.3,31.16,31.78,33.45,34.28,33.2,32.92,33.49,32.34,33.22,32.74,31.75,31.41,31.18,30.59,32.53,33.05,33.54,34.49,35.2,33.43,32.91,33,31.19,31.13,30.11,29.95,28.29,28.2,27.5,26.53,26.96,26.05,26.2,26.61,26.32,27.5,27.26,27.21,28.31,28.3,27.89,29.42,30.34,30.26,31.67,32.99,31.68,32.82,33.67,34.64,34.04,34.55,33.82,32.67,32.61,32.73,34.28,35.83,35.32,32.73,31.86,31.17,30.46,29.8,31.86,32.51,33.55,34.13,35.06,34.86,35.7,36.19,35.79,36.14,37.68,37.38,37.32,38.94,39.85,40.22,41.14,42.58,42.11,42.44,44.88,44.94,48.2,48.2,47.47,48.69,50.75,51.76,53.04,52.7,51.22,50.18,51.06,49.76,49.82,49.92,50.95,50.6,52.84,53.68,55.65,56.81,58,57.78,57.84,59.31,61.25,60.11,60.38],"c":[23.88,24.7,24.52,24.25,24.33,23.91,23.94,23.75,23.82,18.06,17.11,15.9,15.97,16.44,16.39,17.34,16.52,18.46,18.9,18.5,18.79,18.75,18.82,19.08,18.79,18.7,18.74,18.74,19.28,19.14,19.27,19.35,19.68,19,18.43,18.32,18.78,19.46,19.45,19.88,19.05,18.91,18.53,18.5,17.92,17.95,18.01,18.08,18.16,18.29,18.47,18.56,18.74,18.78,18.73,18.07,18.22,18.59,18.95,20.4,20.48,21.25,21.62,21.08,21.35,20.41,21.28,20.69,20.22,19.44,19.67,19.07,18.95,18.92,19.66,18.96,18.39,18.34,19.27,19.51,18.61,18.22,18.56,18.49,19.86,20.19,20.35,21.07,20.54,19.88,19.05,18.42,17.71,17.98,18.12,18.35,18.06,18.18,17.96,17.97,18.31,19.23,20.68,21.27,21.83,21.81,21.2,20.29,20.03,20.24,20.14,19.82,19.4,19.22,19.54,17.87,16.06,16.35,16.14,17.58,16.79,17.66,17.93,17.73,17.96,18.39,18.25,18.47,17.88,18.3,18.41,18.71,19.48,18.86,19.35,20.2,20.21,20.82,20.63,21.05,21.34,22.05,22.99,23.44,24.36,23.97,23.98,23.24,22.26,23.89,23.5,23.86,23.04,23.5,23.39,23.26,23.75,23.41,23.22,23.47,23.82,24.72,25.81,25.68,26.95,27.67,28.28,27.41,27.51,26.9,26.87,26.86,26.35,27.19,26.85,27.87,29.55,29.86,30.21,30.56,30.88,32.49,32.23,30.98,30.79,28.94,28.93,28.6,28.4,27.85,28.18,27.31,27.81,28.72,29.12,28.27,26.78,25.06,24.93,26.17,26.71,26.41,26.02,25.86,26.04,26.91,27,27.06,27.02,27.01,28.89,26.84,27.28,28.42,28.26,29.58,29.66,30.49,31.79,30.89,30.97,31.43,30.83,33.13,31.92,31.82,31.16,30.47,33.18,33.1,33.87,34.26,35.37,35.31,34.85,36,36.31,36.82,36.48,36.57,37.2,36.94,36.74,36.44,36.76,35.91,33.93,35.32,35.3,34.3,33.29,34.3,34.89,34.75,36.28,39.15,39.58,40.01,38.4,39.18,37.1,35.59,36.81,36.5,36.21,36.58,36.45,36.9,37.09,36.75,36.38,37.11,36.29,36.83,35.72,34.34,34.48,34.47,34.19,34.41,34.53,35.08,34.62,34.31,34.06,33.54,32.62,32.48,31.69,31.22,31.2,30.97,29.85,29.45,28.29,27.56,26.61,26.29,26.35,26.02,26.01,25.31,25.44,25.19,25.79,24.64,22.93,23.65,22.97,22.1,22.78,23.96,24.3,23.3,22.85,25.03,24.83,24.54,22.21,22.07,21.99,22.28,22.74,22.49,23.34,23.88,23.6,24.54,24.74,24.2,24.43,22.81,23.17,22.52,22.36,21.59,20.72,21.07,21.71,23.11,23.63,24.16,24.93,25.02,26.45,27.08,26.83,25.23,25.72,28.37,28.76,28.57,28.22,29.82,32.91,32.13,33.82,32.45,33.06,32.69,34.35,34.83,34.94,33.65,31.6,31.65,32.54,33.03,32.68,30.53,30.65,31.32,30.13,31.64,32.86,29.44,30.18,31.22,31.3,31.22,31.52,32.39,32.65,34.13,33.14,33.28,34.2,35.24,32.79,32.58,33.55,34.88,34.39,33.84,33.11,33.89,34.54,34.34,33.48,31.84,32.45,31.67,32.02,33.62,33.22,34.92,35.66,35.51,33.75,33.15,33.32,31.38,31.15,30.39,30.67,28.88,28.52,27.68,27.4,27.9,27.2,26.8,27.31,27.1,28.1,27.54,28.65,28.48,28.88,28.65,30.76,31.28,30.97,33.46,33.58,32.55,33.46,35.13,34.66,35.4,34.88,33.94,33.45,34.07,33.74,34.62,38.08,35.62,32.89,33.33,31.2,31.37,31.15,32.42,34.05,35.04,35.6,35.26,36.42,36.66,36.7,35.83,39.51,38.03,37.89,40.03,39.76,41.76,41.86,42.87,42.92,43.58,44.5,46.12,47.73,48.6,49.66,48.63,52.17,53.05,54.14,53.69,53.15,52.13,51.8,51.3,51.52,50.75,50.57,50.99,54.36,54.83,56.94,57.42,57.38,59.54,58.02,58.91,63.12,61.96,61.68,61.42],"a":[23.7324,24.5473,24.3684,24.1001,24.1796,23.7622,23.792,23.6032,23.6728,17.9484,17.0042,15.8017,15.8713,16.3384,16.2887,17.2328,16.4179,18.3459,18.7832,18.3856,18.6739,18.6341,18.7037,18.9621,18.6739,18.5844,18.6242,18.6242,19.1608,19.0217,19.1509,19.2304,19.5584,18.8826,18.3161,18.2068,18.6639,19.3397,19.3298,19.7571,18.9322,18.7931,18.4155,18.3856,17.8092,17.839,17.8987,17.9682,18.0477,18.1769,18.3558,18.4453,18.6242,18.6639,18.6142,17.9583,18.1074,18.4751,18.8329,20.2739,20.3534,21.1186,21.4864,20.9497,21.218,20.2838,21.1485,20.5621,20.095,19.3198,19.5484,18.9521,18.8329,18.803,19.5385,18.8428,18.2763,18.2266,19.1509,19.3894,18.495,18.1074,18.4453,18.3757,19.7372,20.0652,20.2242,20.9398,20.413,19.7571,18.9322,18.3061,17.6005,17.8689,18.008,18.2366,17.9484,18.0676,17.849,17.8589,18.1968,19.1111,20.5522,21.1385,21.6951,21.6752,21.069,20.1646,19.9062,20.1149,20.0155,19.6975,19.2801,19.1012,19.4192,17.7595,15.9607,16.2489,16.0402,17.4713,16.6862,17.5508,17.8192,17.6204,17.849,18.2763,18.1372,18.3558,17.7695,18.1869,18.2962,18.5943,19.3596,18.7434,19.2304,20.0751,20.0851,20.6913,20.5025,20.9199,21.2081,21.9137,22.8479,23.2951,24.2094,23.8218,23.8318,23.0963,22.1224,23.7423,23.3547,23.7125,22.8976,23.3547,23.2454,23.1162,23.6032,23.2653,23.0765,23.3249,23.6728,24.5672,25.6505,25.5213,26.7834,27.499,28.1052,27.2406,27.34,26.7337,26.7039,26.694,26.1871,27.0219,26.684,27.6977,29.3673,29.6754,30.0233,30.3711,30.6891,32.2892,32.0308,30.7885,30.5997,28.7611,28.7512,28.4232,28.2245,27.6778,28.0058,27.1412,27.6381,28.5425,28.94,28.0953,26.6145,24.9051,24.7759,26.0082,26.5449,26.2468,25.8592,25.7002,25.879,26.7437,26.8331,26.8927,26.853,26.843,28.7114,26.6741,27.1114,28.2443,28.0853,29.3972,29.4767,30.3015,31.5935,30.6991,30.7786,31.2357,30.6394,32.9252,31.7227,31.6233,30.9674,30.2817,32.9749,32.8954,33.6606,34.0482,35.1514,35.0917,34.6346,35.7775,36.0856,36.5924,36.2545,36.3439,36.9701,36.7117,36.5129,36.2148,36.5328,35.688,33.7203,35.1017,35.0818,34.088,33.0842,34.088,34.6743,34.5352,36.0557,38.908,39.3353,39.7627,38.1626,38.9378,36.8707,35.37,36.5825,36.2744,35.9862,36.3539,36.2247,36.6719,36.8607,36.5228,36.1551,36.8806,36.0657,36.6023,35.4992,34.1277,34.2669,34.2569,33.9787,34.1973,34.3166,34.8632,34.406,34.0979,33.8495,33.3327,32.4184,32.2792,31.4941,31.027,31.0071,30.7786,29.6655,29.268,28.1151,27.3896,26.4455,26.1275,26.1871,25.8592,25.8492,25.1536,25.2827,25.0343,25.6306,24.4877,22.7883,23.5038,22.828,21.9634,22.6392,23.8119,24.1498,23.156,22.7088,24.8753,24.6765,24.3883,22.0727,21.9336,21.8541,22.1423,22.5994,22.351,23.1957,23.7324,23.4541,24.3883,24.5871,24.0504,24.279,22.669,23.0268,22.3808,22.2218,21.4565,20.5919,20.9398,21.5758,22.9671,23.4839,24.0107,24.7759,24.8653,26.2865,26.9126,26.6642,25.074,25.561,28.1946,28.5822,28.3934,28.0456,29.6357,32.7066,31.9314,33.6109,32.2494,32.8556,32.4879,34.1377,34.6147,34.724,33.442,31.4047,31.4544,32.3389,32.8258,32.478,30.3413,30.4605,31.1264,29.9438,31.4444,32.6569,29.258,29.9934,31.027,31.1065,31.027,31.3252,32.1898,32.4482,33.919,32.9352,33.0743,33.9886,35.0222,32.5873,32.3786,33.3426,34.768,34.2796,33.7314,33.0037,33.7812,34.4291,34.2298,33.3725,31.7378,32.3458,31.5683,31.9172,33.5121,33.1134,34.8079,35.5455,35.396,33.6417,33.0436,33.213,31.2793,31.05,30.2924,30.5715,28.7873,28.4284,27.5911,27.312,27.8104,27.1127,26.714,27.2223,27.013,28.0098,27.4516,28.558,28.3886,28.7873,28.558,30.6613,31.1796,30.8706,33.3526,33.4722,32.4455,33.3526,35.0172,34.5487,35.2864,34.768,33.831,33.3426,33.9606,33.6317,34.5089,37.9578,35.5057,32.7844,33.223,31.0998,31.2693,31.05,32.42,34.05,35.04,35.6,35.26,36.42,36.66,36.7,35.83,39.51,38.03,37.89,40.03,39.76,41.76,41.86,42.87,42.92,43.58,44.5,46.12,47.73,48.6,49.66,48.63,52.17,53.05,54.14,53.69,53.15,52.13,51.8,51.3,51.52,50.75,50.57,50.99,54.36,54.83,56.94,57.42,57.38,59.54,58.02,58.91,63.12,61.96,61.68,61.42],"v":[1289600,1005200,759800,708300,715600,771400,700000,974400,1146500,9432300,3441800,3020000,3162500,2204700,1566300,2651900,1420500,3560800,1653100,1765800,1086700,1393200,1147100,877500,1015900,828500,907300,855300,1889500,1140200,866000,424500,1468000,1364700,1381900,914900,1427500,1695900,931400,2484900,1042400,1166000,1866100,1672600,1627200,1969200,10423300,1868300,817900,1297800,1167800,1412200,1063700,658100,986400,1199900,921800,1327700,688200,1231900,1012300,1105100,813300,1105300,1054900,914100,665800,476300,707800,778100,887100,916900,731100,646400,652700,681600,610800,653700,770600,433900,626200,781600,554100,1426500,3453400,1290300,1106800,1402200,1236400,1059000,1511000,1298300,1422900,1489300,1243900,1301900,1155600,945000,1234500,1442500,746300,936000,1168400,1060100,1107100,1145100,1598000,867500,929600,585000,584600,451100,600100,585700,592200,1342200,1620400,1997600,2061600,1779300,1280400,1441600,851800,824200,1050800,829600,570500,725300,1055600,991500,694700,917800,1908500,1063000,1333800,1011700,1351200,1146900,857900,847900,977100,1115700,937400,1176400,985800,948800,774300,527400,882700,1263700,1034000,1208000,1077700,712900,992500,720500,695700,880700,942400,581900,614500,1052500,998100,695000,952300,1165600,1262500,1279900,1312600,963300,1035700,713700,1261600,2536400,1030800,1436400,1124000,458300,853000,859400,851700,1394700,661600,869200,1051900,1339100,1019100,726200,757500,786200,783700,899800,857500,1104400,911200,1340300,2897100,1741900,1593000,2046500,2223900,1466500,1829500,1605400,1795800,1637900,1727300,1287000,1549500,1341900,2319000,2923400,3767700,1888300,2317300,2258200,2286000,2523800,2582600,1392400,1751600,2094500,2475400,3499000,2631200,2639500,2405000,2351300,2837800,2098900,2538000,3690000,2746900,2543900,1924400,2192600,1394900,1782900,1833500,1688400,1542300,1401400,1448400,1681400,1194300,987000,1035200,843200,1011100,912800,981800,1262200,599800,1165600,1356200,1784800,956900,1203100,981200,1186900,1808500,2202700,1397200,1474000,1423600,1204600,1195900,1112000,758000,1410000,723800,614500,926600,774100,695100,545000,653700,850400,662500,691000,306200,563600,716300,818400,656300,658800,870400,997900,1940900,1337800,1015100,852000,1357400,830500,1301000,2268500,1404900,1303100,749800,942700,807600,1288200,1576900,1181200,1526200,1606000,2947500,1893800,1377600,1138000,1276800,1942800,1223100,1214300,1040400,2047400,1343300,1130400,1911400,1268700,1042300,1194600,1080600,1153500,1186700,906600,859900,1015700,1030500,928100,777600,958100,731600,1245800,1095600,2153000,2841100,2049500,1736500,1720400,1454300,1960000,1221500,1233700,1163400,1697800,1133300,1415300,1017300,1695200,1539300,789300,901000,1769400,2539000,3066000,2776400,1614400,2266400,2089700,1304000,1112000,1221200,1337500,1838200,1426200,873800,834900,1557300,1277700,807200,831800,776200,1197000,940000,1722300,881800,980100,667000,632800,556600,990800,728000,1432400,1773000,976500,794100,1028000,1138700,928200,753600,904000,732600,795900,728100,1271300,1035200,762600,906600,744800,601300,501300,515400,591900,851400,601400,592700,603600,810600,773500,468300,1214800,863300,1207400,1001500,885800,727100,1083900,2150300,929400,2135200,1000700,1495500,1824100,1329700,844400,877500,689900,686900,826700,1054300,960800,736500,1030300,1103900,983600,646100,761100,700600,1055000,530000,884800,724500,1283500,826800,993000,2388600,1431100,1333100,953900,1049000,978600,802800,985000,1164400,966800,484600,592100,664900,594200,566200,716700,1771100,924600,562900,888300,1003600,929700,1677800,1096900,1163400,989500,1030800,1193300,1162700,1656500,1310700,1670700,1021400,1326700,952100,1884700,1206100,1140600,1230900,900900,1169200,1214500,1021700,1074700,965400,784900,835000,888200,623300,754100,688400,778900,811300,521400,932400,584323]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[41.82,42.43,44.92,48.57,49.09,47.24,48.25,46.5,43.05,39.69,40.18,40.18,39.46,38.5,34.29,37.31,38.17,40.5,41.38,40.3,41.81,40.16,38.84,41.01,41.42,40.85,40.75,40.3,42.7,41.68,39.66,40.15,39.68,38.76,37.36,37.24,38.83,37.65,38.1,39.82,39.59,36.97,38.33,40.2,42.39,37.1,39.26,40,40.6,40.65,40.75,42.98,42.86,43.75,41.84,44.27,45.1,41.86,45.69,47.93,44.51,41.15,39.25,40.61,38.88,36.89,35.75,35.66,34.23,29.28,26.93,24.35,22.48,23.77,25.83,26.2,26.29,24.91,25.36,23.9,25.39,24.15,20.15,20.52,20.66,19.8,20.3,18.99,17.63,16.61,15.69,14.72,13.99,13.91,14.8,14.02,14.96,13.75,13.88,14.03,15.45,15.77,14.74,13.81,14.35,14.52,15.19,13.24,13.12,16.31,17.76,17.56,16.88,24.19,21.09,23.97,25.84,22.83,22.73,22.94,23.15,21.87,21.61,24,22.2,22.17,20.81,20.2,18.97,19.95,17.91,17.72,19.57,21.91,21.9,22.4,21.51,20.5,20.08,21.6,20.56,20.88,21.89,21.55,22.29,22.25,19.17,18.83,17.25,17.83,20.15,22.47,22.7,23.11,24.68,25.76,27.47,28.19,27.49,27.3,30.46,30.37,31.74,31.17,32.51,33.52,35.82,36.61,37.4,39.22,39.48,37.57,36.64,33.34,32.69,33.32,31.44,30.17,31.73,29.73,31.13,30.05,31.75,33.68,35.28,35.37,37,41.01,44.97,42.93,40.54,40.28,38.6,36.64,36.59,36.48,36.95,37.55,38.28,35.4,35.26,35.76,38.58,38.27,37.79,38.01,39.53,40.52,41.21,37.85,37.76,41.25,42.5,40.01,38.45,36.67,38.61,37.54,35.34,31.02,33.73,37.12,36.61,39.47,38.3,39.55,40.16,42.48,42.81,40.51,38.77,41.05,40.55,41.67,43.65,43.72,42.87,45.65,44.49,43.54,46.31,44.42,42.63,44.93,45.38,48.38,50.48,51.24,52.92,54.3,55.1,48.31,45.18,42.64,40.37,39.23,41.15,41.5,44.58,44.1,43.1,43.32,44.79,46.07,47.38,46.68,46.42,45.37,43.5,42.19,41.7,41.36,40.37,40.25,40.3,37.21,35.67,35,33.72,33.7,33.59,28.77,20.95,17.37,19.91,14.51,14.81,18.59,17.17,19.38,20.11,21.65,19.83,21.62,20.35,25.55,19.55,21.98,19.47,19.2,18.8,19.23,19.64,19.2,17.56,18.1,17.01,17.77,15.53,13.87,12.9,12.77,12.74,13.08,11.85,11.73,11.16,11.86,14.2,14.06,15.36,16.04,16.53,14.14,14.82,15.06,15.61,19,18.51,17.39,18.69,20,23.72,22.9,24.71,25.6,21.57,20.3,20.51,18.69,19.17,19.22,21.67,23.52,22.85,23.66,21.26,22.95,19.23,17.37,19.8,17.25,16.35,13.01,13.18,13.67,12.65,12.79,12.27,14.46,13.52,13.56,13.21,15.96,17,19.13,20.48,21.57,19.33,18,18.54,15.94,16.41,16.4,15.79,14.75,16.17,17,19.82,22.61,19.12,19.62,20.45,21.9,21.33,17.71,18.31,24,22.43,23.53,26.27,26.01,26.87,24.5,24.58,31.95,31.9,32.25,35,39.26,39.53,34.77,34.72,32.64,30.7,31.29,29.49,32.99,31.8,30.74,32.6,35.61,33.73,34.45,27.32,26.31,30.36,34,34.63,40.8,39.17,39.8,38.86,39.24,39.24,34.97,28.65,29.94,31.99,31.01,32.3,32.16,33,34.22,32.17,34.27,32.04,31.65,33.08,29.69,29.95,30.2,33.82,30.77,29.28,27.02,26.2,24.74,24.08,24.96,23.49,25.65,27.11,27.46,27.4,30.08,31.13,30.48,34.15,36.6,36.75,36.39,35.33,32.65,35.09,37.17,34.9,33.55,34.03,31.32,31.8,32.34,31.34,33.07,30.28,31.56,31.69,32.05,30.28,32.09,31.84,30.53,30.61,30.77,30,32.35,33.14,35.3,35.01,33.2,32.86,33.05,36.03,36.77,36,37.39,35.23,32.71,33.1,29.89,28.98,29.6,29.89,27.81,26.81,26.61,26.86,26.78,25.4,24.71,24.72,27.5,24.59,25.68,25.85,25,24.96,23.03,22.2,23.32,23.02,24.67,24.56,24.68,23.25,15.97,18.47,18.95,18.72,19.24,19.1,18.54,18.08,18.47,18.69,19.25,21.02,20.84,18.68,18.58,18.55,20.53,18.52,18.31,19.3,21.18,19.54,15.61,18.04,18.17,18.37,20.19,22,23.59,23.65,23.82,23.8,26.73,27.53,27.11,29.43,31.79,28.55,28.11,24.96,25.98,27,27.47,30.7,31.41,30.55,34.42,36.74,36.99,35.15,34.42,40,35.44,36.53,36.89,34.11,34.66,33.34,31.12,27.85,26.29,26.16,22.9,23.23,23.62,21.94,24.41,23.63,20.66,25.34,27.22,28.25,32.11,35.17,30.91,31.31,29.57,31.81,33.65,33.83,33.55,31.9,34,33.76,29.12,27.71,27.72,28.39,31.67,34.85,32.63,34.82,31.86,35.31,39.09,43.47,45,50.25,53.19,52,54.66,59.16],"h":[42.91,45.26,48.58,49.64,49.35,48.68,48.85,47.09,43.53,40.95,40.86,40.49,39.73,38.52,37.35,38.68,40.58,42.39,41.99,42.35,41.82,40.91,41.6,42.99,43.46,41.41,41.36,42.59,42.7,41.69,40.33,40.69,39.85,38.76,38.05,39.6,39.17,38.6,39.74,41.07,40.03,38.98,41.52,43.63,43.13,40.07,40.52,40.98,42.03,42.25,42.7,44.24,43.8,43.75,44.62,47.16,45.58,45.74,48.04,48.37,44.51,41.45,41.32,40.73,38.98,38.32,37.02,36.94,34.73,29.61,28.17,24.74,24.87,26.44,26.75,26.87,26.46,25.26,25.85,25.36,26.57,24.25,21.79,21.18,20.74,21.37,20.71,19.03,17.8,16.66,15.95,15.1,14.47,15.29,14.85,14.99,15.2,14.04,14.92,15.66,15.93,16.39,14.86,14.65,15.1,15.17,15.34,13.75,16.93,17.68,18.32,17.6,24.94,24.5,24.37,25.41,25.91,23.5,23.92,25.67,23.24,22.45,24.36,24.24,24.14,22.32,21.49,21.01,20.4,20.3,18.52,19.55,22.62,23.2,22.65,22.65,22,20.71,21.6,22.33,21.19,22.22,22.39,22.94,22.97,22.49,19.71,19.07,18.1,20.45,23.05,22.72,23.39,24.7,26.35,27.86,28.45,28.4,27.57,31.08,32.42,31.9,32.07,33.14,34.12,35.93,37.49,38.25,39.2,39.47,39.7,38.33,36.74,34.23,34.89,35,31.78,31.83,31.99,31.94,31.36,32.3,33.66,35.66,37.91,37.04,41.04,44.89,47.67,43.43,42.72,40.41,40.22,37.27,37.18,38.32,38.45,39.76,39.8,36.86,35.86,38.96,38.99,39.08,40.41,39.76,41.89,41.99,41.53,39.57,41.51,44.46,42.84,40.7,38.9,38.66,40.18,38.02,35.78,34.11,36.78,37.76,39.74,39.49,40.92,41.19,42.6,43.95,43.2,40.8,41.66,42.34,42.25,43.34,44.22,43.76,46.22,46.31,45.25,46.98,48.8,44.83,46.38,45.8,50,50.41,51.34,53.75,54.76,55.43,55.52,49.27,46,44.45,41.15,41.52,43.51,45.34,44.9,44.64,44.95,44.63,46.58,48.43,47.99,47.76,46.55,45.73,44.3,42.54,43.08,41.61,40.84,40.86,40.68,37.59,35.86,35,35.66,35.63,33.84,28.81,23.73,22.4,20.26,17.5,20.13,19.24,19.61,24.5,23.97,21.92,21.82,22.65,24.97,25.74,23.12,22.66,20.74,19.23,20.33,20.72,20.37,19.64,19.56,19.13,18.33,17.77,15.75,14.23,13.5,12.9,13.68,13.18,12.27,11.8,11.41,13.97,15.14,16.55,16.37,16.81,16.53,15.04,15.75,17.39,18.87,19.88,20.09,18.69,19.63,22.97,25.33,25.33,27.02,25.6,21.7,20.6,20.51,20.31,19.72,22.31,24.3,23.98,24.32,24.14,23.23,24,19.93,20.1,19.89,17.47,16.38,14.03,14.3,14.27,13.63,12.9,14.46,14.62,14.31,14.36,15.78,17.22,18.95,21.29,21.73,22.24,19.92,18.71,18.98,17.44,16.89,17.82,15.99,16.59,17.1,20.09,22.22,23,21.18,21.23,22.37,22.11,21.33,18.45,24.34,24.54,24.61,26.66,26.99,26.65,29.26,26.64,33.88,32.26,33.17,34.83,39.48,43.61,41.56,37.25,37.79,33.03,31.54,31.9,33.94,35.69,33.94,33.16,37.63,36.69,34.86,34.66,30.45,30.11,35.05,35.75,41.31,42.21,40.31,40.93,41.26,41.18,40.12,35.34,31.32,32.58,32,32.99,32.61,33.9,35.73,34.34,34.4,34.34,33.25,33.66,33.72,30.55,32.15,33.56,33.9,32.4,29.34,27.88,27.09,26.03,25.42,25.81,25.41,27.88,28.78,27.74,30.2,31.38,32.45,33.81,36.52,39.36,38.63,36.39,35.74,35.34,37.35,37.97,35.39,35.73,34.03,32.41,33.58,32.72,34.32,33.13,32.92,32.49,32.83,32.52,32.2,32.34,32.05,31.92,31.96,31.05,32.45,34.85,35.52,36.1,35.01,34.18,33.9,36.15,37.34,37.02,38.07,37.66,35.32,34.08,33.51,30.12,29.82,30.44,30.17,27.83,28,27.71,27.42,26.99,25.8,26.18,27.69,29.84,26.34,26.26,26.06,25.63,25.46,23.1,24.88,23.97,25.33,25.23,24.91,24.8,23.87,18.83,19.23,19.25,19.81,19.86,20.23,18.75,18.57,19.05,19.06,21.67,21.46,21,19.77,19.65,22.2,21.3,19.06,19.33,22.04,21.43,19.91,17.98,18.65,18.93,20.24,21.46,24.59,24.08,24.17,24.2,27,28.6,27.95,30.06,32.67,31.97,28.84,29.29,27.17,27.39,29.15,30.59,32.21,33.24,34.32,36.51,38.3,37.48,36.03,40.27,41.67,37.95,37.67,37.53,34.83,35.45,33.4,31.37,28.15,26.29,26.8,24.71,25.81,24,24.9,24.97,23.63,24.2,27.81,30.01,34.5,35.19,35.72,33.52,33.22,31.9,34.99,35.33,35.23,35.15,34.08,36.43,34.25,29.2,27.96,29.48,31.84,35.17,36.06,39.91,35.27,35.82,40.17,42.2,44.65,52.4,54.64,55.19,56.24,61.09,63.51],"l":[39.57,41.7,44.61,46.9,46.95,46.99,46.51,43.35,38.4,36.7,39.11,38.4,37.5,33.02,33.58,36.4,37.69,40.03,37.56,40.24,39.98,38.1,38.17,41.01,40.5,39.54,39.42,40.17,39.94,38.34,38.99,39.05,37.41,36.43,37.12,36.95,38.03,37.4,37.47,38.35,36.8,36.02,37.61,40.2,39.37,36.06,37.67,38.21,39.12,39.51,38.65,41.88,41.69,40.33,40.75,44.09,41,41.24,45.26,44.54,41.23,38.8,38.45,38.8,36.57,34.4,32.66,33.12,29.79,24.88,23.03,22.05,22.36,23.52,24.03,25.03,24.62,23.8,23.81,23.57,23.76,19.95,19.55,19.83,19.08,19.37,18.52,17.12,16.49,14.87,14.25,13.86,13.65,13.48,13.4,13.34,13.71,13.01,13.81,14.03,14.56,14.43,13.37,13.4,14.02,14.23,13.01,12.03,12.69,15.85,17.36,16.04,16.88,20.63,20.89,23.59,22.94,22.01,22.69,22.86,21.27,20.78,21.05,21.87,21.64,20.44,19.89,19.16,18.88,17.59,17.53,17.59,19.42,21.04,21.73,20.6,20.5,19.47,19.61,19.55,19.38,20.78,20.85,21.52,21.98,19.01,18.68,16.75,17.08,17.6,20.05,20.96,22.06,22.96,24.64,25.35,27.25,26.85,26.57,27.15,29.67,29.39,31.02,30.99,32.33,33.36,35.08,36.59,36.84,37.63,37.18,36.26,33.57,30.96,32.48,30.89,29.1,29.61,28.14,29.26,29.24,29.45,31.51,33.6,34.53,33.97,37,40.67,42.81,37.62,38.8,37.22,36,35.17,35.2,36.04,36.46,36.99,34.99,33.55,33.25,35.76,37.5,36.07,37.2,36.7,39.3,39.53,37.12,37.25,35.58,40.08,39.55,36.99,36.25,36.26,37.01,35.47,30.86,30.46,33.57,36,36.19,37.06,37.92,39.3,39.96,41.04,39.75,38.12,38.71,40.46,40.03,41.19,41.62,42.08,41.35,43.73,42.98,43.42,43.57,42.28,42.52,44.24,45.27,47.67,49.38,51.16,52.71,51.52,49.18,44.69,41,39.98,38.41,39.03,40.21,41.5,42.94,41.16,42.01,42.98,42.72,46.07,46.14,46.33,44.32,43.37,42.18,40.73,40.88,40.34,39.84,39.57,37.28,35.84,34,33.17,33.5,32.69,27.43,22.53,14.02,16.79,13.89,13.81,14.57,16.1,17,18.72,19.22,18.07,19.68,20.35,19.9,19.63,19.27,18.87,18.63,17.29,17.86,18.97,18.56,16.21,17.31,16.78,16.52,15.64,13.12,13.05,12.12,11.55,12.31,11.85,11.09,9.81,10.37,11.86,13.82,14.06,14.11,15.23,14.43,13.55,14.21,14.7,15.44,17.95,17,16.44,18.1,19.99,21.29,21.55,22.72,20.81,19.16,18.9,18.43,18.03,17.71,19.16,17.67,20.78,21.01,20.67,21.16,18.73,17.09,17.35,17.25,15.91,13.74,12.74,13.18,12.71,12.28,11.22,12.25,13.6,13.01,13.52,12.84,15.85,16.29,19.12,20.29,18.83,16.95,17.38,15.73,15.1,14.91,15.53,14.61,14.51,15.66,16.85,19.61,19.49,18.53,18.82,20.11,20.21,17.62,16.83,17.97,20.36,21.94,23.16,25.04,25.13,25.27,23.5,24.46,28.46,30.73,31.02,33.63,38.6,33.1,31.03,32.46,28.13,27.56,27.56,29.38,30.72,29.99,29.34,31.26,30.78,31.89,28.03,26.02,25.48,29.31,31.03,34.53,38.31,36.09,35.94,37.93,37.36,34.47,28.88,28.57,29.33,29.96,28.9,30.69,32.16,32.69,31.43,31.19,31.42,29.75,31.4,30.59,27.06,28.51,29.82,29.62,29.02,27.02,25.67,23.22,23.02,23.85,22.6,22.85,24.7,26.83,26.27,27.1,28.95,30.21,30.38,33.86,35.92,35.79,34.27,31.84,31.46,34.29,34.13,33.23,33.37,30.05,30.6,31.77,30.36,30.82,29.41,30.06,30.75,31.44,30.01,29.22,31.07,30.26,30.35,30.01,28.78,29.82,31.99,32.66,34.5,32.06,31.97,31.72,32.51,35.37,34.7,35.22,34.48,32.4,32.45,28.78,28.66,28.05,29.26,27.43,26.16,26.58,26.26,26.23,25.42,23.93,24.27,24.1,25.43,23.8,25.27,24.12,24.1,22.63,21.05,21.96,22.26,22.76,23.52,23.17,23.45,15.6,15.97,18.17,18.45,18.7,18.08,18.35,17.68,17.48,18.13,17.99,19.1,20.31,18.51,18.2,17.7,18.21,18.16,17.25,17.52,19.28,19.66,15.97,15.1,17.56,17.56,17.95,20.1,21.78,22,22.93,22.63,23.4,26.73,25.85,26.69,29.32,28.54,26.81,24.36,24.33,25.32,25.89,27.29,30.25,30.09,29.81,34.1,35.5,33.87,32.93,34.26,34.72,34.32,35.82,33.91,33.25,33.49,30.5,27.35,25.78,24.86,22.61,21.83,22.56,21.8,21.55,22.6,19.62,20.48,24.31,24.91,27.72,31.31,30.58,29.66,28.79,29.57,31.52,31.16,32.92,31.41,30.59,32.91,29.95,26.53,26.05,27.21,27.89,31.67,32.67,32.61,29.8,31.86,34.86,37.32,40.22,44.88,47.47,49.76,49.82,53.68,57.84],"c":[42.67,45.26,48.58,48.91,47.62,48.15,46.54,43.45,39.41,40.38,40.06,39.89,38.58,34.09,37.17,38.32,40.42,41.52,40.26,41.99,40.04,38.95,40.95,41.37,40.65,40.44,40.16,42.57,41.67,39.77,40.07,40.11,38.76,37.4,37.54,38.65,38.08,38.53,39.65,39.42,37.21,38.23,40.06,42.49,39.37,39.54,38.67,40.6,40.52,41.18,42.42,42.69,43.8,41.89,44.46,45.09,41.98,45.61,47.84,44.97,41.55,39.18,40.93,39.35,36.72,35.41,36.77,35.02,29.83,26.6,23.96,22.31,23.8,26.26,26.2,26.21,24.9,25.22,24.4,25.2,24.28,20.08,20.46,20.86,19.77,20.28,19.11,17.25,16.85,15.85,14.49,14.07,13.97,14.8,14,14.93,13.91,13.84,14,15.45,15.77,14.71,13.77,13.95,14.63,15.15,13.23,12.89,16.01,17.47,17.56,16.75,23.47,21.23,23.79,25.39,23.01,22.75,23.28,23.16,21.87,21.58,23.74,22.2,22.3,20.81,20.16,19.18,20.08,17.82,17.67,19.33,21.89,21.9,21.95,21.34,20.73,20.11,21.37,20.46,20.86,21.76,21.63,22.28,22.18,19.21,18.94,17.18,17.89,19.96,22.68,22.5,23.06,24.52,25.9,27.47,28.15,27.41,27.3,30.35,30.37,31.74,31.18,32.37,33.65,35.6,36.77,37.24,39.14,39.33,37.59,36.81,33.86,32.3,33.44,31.31,30.2,31.65,29.8,30.81,30.22,31.5,33.51,35.27,34.65,36.81,40.77,44.77,43.61,40.1,40.25,38.29,36.53,36.99,36.28,37.05,37.34,37.82,35.45,35.36,35.67,38.48,38.05,37.66,38,39.21,40.22,41.48,37.88,37.62,40.83,42.11,39.98,38.58,36.3,37.74,37.66,35.53,31.09,33.61,36.77,36.81,39.39,38.6,39.55,40.17,42.58,42.7,40.39,38.5,41.04,40.68,41.2,43.34,43.75,42.49,45.63,45.08,44.19,46.55,44.38,42.47,44.66,45.58,48.6,49.99,51.15,52.88,53.96,55.17,49.3,45.45,42.06,40.11,39.78,40.79,41.05,45.11,44.28,43.22,43.75,44.27,45.59,46.94,47.02,46.52,45.29,43.39,42.47,41.6,41.48,40.41,40.38,40.27,37.44,36.27,34.61,33.91,33.83,34.47,28.42,24.29,20.8,20.09,15.16,14.28,18.03,18.33,18.79,20.61,21.93,18.43,20.79,20.4,24.39,20.55,22.31,19.04,18.7,18.76,19.24,19.83,19.2,17.44,18.08,16.85,17.84,15.82,13.92,13.36,12.52,12.45,13.18,11.85,11.96,11.01,10.41,13.38,13.84,15.64,16.37,16.12,14.83,14.66,14.9,16.22,18.5,18.77,17.1,18.31,19.61,22.9,22.08,24.32,25.71,21.66,20.75,20.6,18.48,19.03,19.26,21.29,23.41,23.04,23.41,20.75,23.02,19.06,17.34,20.02,17.5,16.43,13.8,13.15,13.66,12.88,13.12,11.83,14.27,13.74,13.36,13.91,15.63,16.81,18.78,20.17,21.31,19.17,17.78,18.6,15.97,15.76,15.91,16.16,15.32,16.22,16.81,20,22.22,19.59,19.6,20.85,22.16,20.52,17.8,18.15,24.28,21.82,24.27,25.78,26.32,26.51,25.46,25.07,32.71,31.29,31.83,34.83,39.14,41.45,34.01,34.13,33.64,31.18,30.29,28.99,33.54,31.52,32.06,32.61,35.92,33.04,33.77,28.5,26.48,28.98,33.93,33.61,40.93,39.78,39.19,38.88,40.16,40.1,34.54,28.97,29.65,31.7,31.34,31.87,31.92,32.72,34.36,32.1,34.36,32.02,31.58,33.43,30.65,29.78,29.55,32.78,30.73,29.28,27.09,26.34,23.94,23.83,24.92,23.94,25.39,27.55,27.71,27.27,29.96,30.98,30.74,33.81,36.51,36.34,36.55,35.2,32.93,34.78,36.96,34.55,33.78,34.03,30.68,31.38,32.65,31,32.64,30.26,31.37,31.94,32.31,30.09,31.45,31.4,30.3,31.19,30.84,30,32.43,33.53,35.26,35.05,33.43,32.77,33.09,35.9,36.42,35.66,37.57,35.14,32.82,33.22,29.49,28.85,29.6,29.78,27.86,26.98,26.67,26.83,26.77,25.43,24.61,24.68,27.4,25.48,26.05,25.83,24.81,25.42,23.1,22.15,23.47,23.15,24.66,24.79,24.52,23.75,15.97,18.46,18.82,18.74,19.35,18.78,18.91,18.01,18.47,18.73,18.95,21.08,20.69,18.95,18.34,18.56,20.35,18.42,18.06,19.23,21.2,19.82,16.06,17.66,18.39,18.41,20.2,21.34,23.97,23.5,23.39,23.47,26.95,27.51,27.19,29.86,32.23,28.6,27.81,25.06,26.02,27.06,27.28,30.49,31.43,31.16,34.26,36.31,36.94,33.93,34.3,39.58,35.59,36.45,37.11,34.48,34.53,33.54,31.2,27.56,26.02,25.19,22.97,23.3,24.54,22.74,24.54,23.17,20.72,24.16,26.83,28.57,33.82,34.83,31.65,30.65,29.44,31.52,33.28,33.55,33.89,32.45,33.22,33.15,30.67,27.4,27.1,28.48,30.97,35.13,33.45,35.62,31.15,35.26,39.51,41.76,44.5,49.66,53.69,51.52,54.83,58.02,61.42],"a":[17.9512,19.0408,20.4375,20.9002,20.3489,20.5754,19.8874,18.567,16.8406,17.2551,17.1184,17.0458,16.486,14.5673,15.8835,16.3749,17.2722,17.7423,17.2039,18.1636,17.3201,16.8486,17.7137,17.8954,17.5839,17.4931,17.372,18.4145,18.0251,17.4222,17.5536,17.5711,16.9797,16.384,16.4453,16.9315,16.6818,16.879,17.3696,17.2689,16.3007,16.7476,17.772,18.8501,17.4659,17.5414,17.1554,18.0116,17.9761,18.2689,18.819,18.9388,19.4312,18.5839,19.724,20.2221,18.8273,20.4553,21.4554,20.1682,18.6344,17.5715,18.3564,17.6478,16.4683,15.8807,16.4907,15.7058,13.3782,11.9296,10.7456,10.2189,10.9014,12.0281,12.0007,12.0052,11.4052,11.5518,11.1762,11.5426,11.1212,9.4171,9.5953,9.7829,9.2717,9.5109,8.9622,8.0899,7.9023,7.4333,6.7955,6.5985,6.5516,6.9409,6.7961,7.2475,6.7524,6.7184,6.7961,7.4999,7.6553,7.1407,6.6844,6.7718,7.1019,7.3543,6.4223,6.5073,8.0824,8.8195,8.8649,8.456,11.8485,10.7176,12.01,12.8177,11.6162,11.485,11.7525,11.692,11.0407,10.8943,11.9848,11.4576,11.5092,10.7402,10.4047,9.899,10.3635,9.197,9.1196,9.9764,11.2976,11.5608,11.5872,11.2652,10.9432,10.6159,11.281,10.8007,11.0118,11.4869,11.4183,11.7614,11.7086,10.1408,10.26,9.3066,9.6912,10.8125,12.286,12.1885,12.4918,13.2827,14.0303,14.8808,15.2492,14.8483,14.7887,16.4409,16.7189,17.4731,17.1648,17.8199,18.5246,19.5981,20.2422,20.5009,21.5469,21.6515,20.6936,20.2642,18.6402,17.7814,18.409,17.2364,16.9063,17.718,16.6823,17.2477,16.9175,17.634,18.7592,19.7445,19.3974,20.8902,23.1376,25.4076,24.7493,22.7573,22.8425,21.7301,20.7313,20.9924,20.5894,21.0264,21.191,21.4634,20.5367,20.4846,20.6642,22.292,22.0429,21.817,22.014,22.7149,23.3,24.03,21.9444,21.7938,23.6534,24.8368,23.5805,22.7547,21.41,22.2593,22.2121,20.9558,18.3371,19.8234,21.6872,21.7108,23.2325,22.7665,23.3269,23.6925,25.114,25.1848,24.2713,23.1356,24.6619,24.4456,24.7581,26.0441,26.2904,25.5333,27.4202,27.5527,27.0087,28.4511,27.1248,25.9575,27.296,27.8583,29.7041,30.5536,31.2626,32.32,32.9801,33.7196,30.5824,28.1941,26.0912,24.8815,24.6768,25.3033,25.4646,27.9832,27.4683,26.8107,27.1395,27.4621,28.2809,29.6181,29.6685,29.353,28.5769,27.3781,26.7976,26.2486,26.1729,25.4978,25.4788,25.4094,23.6238,22.8855,21.8381,21.3964,21.3459,21.7498,18.4341,15.7553,13.4916,13.031,9.8333,9.2625,11.6948,11.8894,12.1878,13.3683,14.2245,12.207,13.7702,13.5119,16.1546,13.6112,14.7769,12.6111,12.3859,12.4256,12.7435,13.1343,12.717,11.5513,11.9752,11.1605,11.8163,10.4783,9.2199,8.8489,8.2926,8.2462,8.7297,7.8488,7.9217,7.2924,6.895,8.8622,9.1669,10.3591,10.8426,10.677,9.8226,9.71,9.869,10.7433,12.2534,12.4322,11.3261,12.1276,12.9886,15.1677,14.6246,16.1083,17.0289,14.3464,13.7437,13.6443,12.2402,12.6044,12.7568,14.1013,15.5055,15.2605,15.5055,13.7437,15.2472,14.0644,12.7952,14.7727,12.9132,12.1237,10.183,9.7034,10.0797,9.5041,9.6812,8.7293,10.5298,10.1387,9.8583,10.2642,11.5334,12.4041,13.8577,14.8834,15.7246,14.1455,13.1198,13.7249,11.7842,11.6293,11.74,11.9244,11.3046,11.9687,12.4041,14.758,16.3961,14.4554,14.4628,15.3852,16.3518,15.1417,13.1346,13.3929,17.9162,16.101,17.9088,19.023,19.4215,19.5617,18.7869,18.4991,24.1367,23.3945,23.7982,26.0412,29.2636,30.9907,25.4281,25.5178,25.1515,23.3122,22.6468,21.6748,25.0767,23.5664,25.9812,26.4269,29.1093,26.7754,27.367,23.0962,21.4592,23.4852,27.4966,27.2373,33.1694,32.2375,31.7593,32.3641,33.4295,33.3796,28.7514,24.1149,24.6809,26.3874,26.0877,26.5289,26.5705,27.2364,28.6016,26.7203,28.6016,26.6537,26.2875,28.2546,25.905,25.1697,24.9753,27.7053,25.9726,24.7471,22.8961,22.2622,20.2338,20.5552,21.4955,20.6501,21.9009,23.764,23.9021,23.5225,25.8429,26.7227,26.5157,29.1638,31.4927,31.3461,32.8423,31.6293,29.5896,31.2519,33.2107,31.0452,30.3533,30.578,27.5678,28.1968,29.338,27.8553,29.329,28.5637,29.6114,30.1495,30.4987,28.4032,29.6869,29.6397,28.6014,29.4415,29.1111,28.3182,30.612,31.6503,33.2834,33.0851,31.5559,31.4062,31.7129,34.406,34.9043,34.1759,36.0065,33.6776,31.4541,31.8375,28.2627,28.1213,28.8524,29.0279,27.1564,26.2986,25.9964,26.1524,26.0939,24.7877,23.9884,24.0567,26.708,24.8365,25.3921,25.6703,24.6566,25.2629,22.9572,22.0131,23.3249,23.0069,24.5076,24.6368,24.3684,23.6032,15.8713,18.3459,18.7037,18.6242,19.2304,18.6639,18.7931,17.8987,18.3558,18.6142,18.8329,20.9497,20.5621,18.8329,18.2266,18.4453,20.2242,18.3061,17.9484,19.1111,21.069,19.6975,15.9607,17.5508,18.2763,18.2962,20.0751,21.2081,23.8218,23.3547,23.2454,23.3249,26.7834,27.34,27.0219,29.6754,32.0308,28.4232,27.6381,24.9051,25.8592,26.8927,27.1114,30.3015,31.2357,30.9674,34.0482,36.0856,36.7117,33.7203,34.088,39.3353,35.37,36.2247,36.8806,34.2669,34.3166,33.3327,31.0071,27.3896,25.8592,25.0343,22.828,23.156,24.3883,22.5994,24.3883,23.0268,20.5919,24.0107,26.6642,28.3934,33.6109,34.6147,31.4544,30.4605,29.258,31.3252,33.0743,33.3426,33.7812,32.3458,33.1134,33.0436,30.5715,27.312,27.013,28.3886,30.8706,35.0172,33.3426,35.5057,31.05,35.26,39.51,41.76,44.5,49.66,53.69,51.52,54.83,58.02,61.42],"v":[2982800,2050400,2418000,1964000,2026200,2070400,1868900,2160800,2312200,2757000,1015900,835500,1755100,1674700,1242800,1698600,1515100,1950300,2299400,1847500,1737600,1355700,1536700,1590400,1160200,1551900,1310900,833200,2175200,2119300,1045700,1146000,1629500,1275700,1108500,1340000,1061900,1142800,1899900,1653900,1180800,1592000,1902100,1336600,1205400,1804200,1458400,977600,1626600,1191400,1591800,1854800,1506900,1490000,1745700,1793700,2262400,1662300,1256400,1950100,1885300,2431300,843500,795200,1865100,1747300,2191100,1846600,1839900,2404700,2336600,3302600,2605200,3311900,3198100,1490200,2673300,3950200,2259500,2425600,2724400,3295200,3055000,2423800,2342200,2551600,2561300,3658700,4975500,5609600,6706500,5042200,3451900,5746000,8131000,5560100,5139100,5360700,4467300,3344200,7149000,4665200,4462100,2945200,2639600,2055800,4606500,4635900,6123400,4992000,2643700,4218300,8570400,7461300,4665900,2742700,3638700,3712500,2187600,4000300,4610900,2714700,4967700,3040600,4777600,2646200,4065700,2815900,3461000,4742800,2923600,3330200,5903400,4462100,2988600,2610700,2439700,1902700,2918100,3429000,2513000,2143300,1635500,2413200,2354400,5782000,4141700,2901800,2953300,2858000,3570600,2582000,2788400,2341900,2903400,2836700,2287200,1917500,1809600,3317600,2441800,2142800,1176600,2202700,2031500,3785800,1598600,911300,1624000,2186200,2015200,1625200,2108900,2560000,1785200,2400300,3649500,2759600,3058100,1885500,1397400,1730000,1628200,1666100,1749000,1937800,2346200,1643900,2280400,6764700,4588800,4238800,3469900,3001000,1435300,2394700,2141500,4323500,5636000,5359000,5802700,3308000,3398400,3210700,3544300,4620800,3140400,2223600,3277000,2002700,5921700,4795800,3186500,3627000,1375500,2320100,2447900,2528600,6897300,2113200,2304600,2830100,2323200,2448800,2736000,2484600,1828200,3412500,3114500,2227500,2446300,2813100,1932800,1795100,2240900,1411400,3860800,2717700,2320800,2694000,2778100,1487300,2346900,1857700,3257600,4092600,1491500,2445000,1896200,2494900,3971300,3277600,3339400,3066300,3251100,2431400,3543900,4154700,1942200,2153800,1846700,1570000,3014100,3028700,1922500,1608800,2571700,1581200,2382100,2343100,3451100,1425600,2087900,2428700,3359100,2280900,2754000,2694400,2283300,3534900,4480500,4976600,9536300,7824600,6875600,7327500,5852600,4858200,5532700,6704700,5257500,4233100,3158800,2541900,3816200,3689200,4217800,3421800,2324500,3339100,2223700,2609500,1711800,6260700,5115300,2892700,2376000,2795200,4112400,5770200,3360000,4198300,3132500,2627700,2944200,3198000,3554500,4268600,2997400,2183300,2992000,3140300,3194600,2260900,2262700,3859800,3250500,2264800,3308500,2339000,2225700,2408400,4469600,3050900,3635200,3469500,2445800,2451300,2363300,2327200,2895600,2902100,5169100,4992800,5041200,4910800,2786300,4136900,7118800,4215800,4066100,3292800,5321900,4913200,3403700,4492000,3131800,5910300,4573600,3950800,2116800,3773500,4117300,4045500,4332700,4829300,3040900,3843500,4460600,3030000,2723800,1885100,3002800,3319800,3382800,1632400,1628600,2910500,2828100,3004300,2463300,2646800,2766200,2471900,3388100,4424000,7248800,7449900,2764000,5782200,2519300,2038900,2906800,2620500,6680900,3258600,3912000,3223900,4557300,4297900,5523700,6838300,4970100,3848400,3121800,2966400,3384800,5682300,3991700,3138500,3851700,4009500,2105800,6120900,4414600,4624500,3927600,3462700,3800800,3241600,4201000,5041500,3570800,2270100,4243900,4405000,4878400,3683200,2806000,3463200,2532700,2797600,3177600,3257900,3087400,3631900,4310800,4584500,3266100,8171300,11487300,4771000,4642600,4179600,4369800,4117900,9971900,6828800,3729300,7889400,4916500,4951100,8274400,3829900,4696800,3315700,3661500,2937600,3394800,8578200,6043000,3728900,5791600,5610800,3090400,9151200,4396300,4582500,5162800,3776500,3304400,3704500,6523300,5731800,4574600,1862600,3220800,3512200,8093700,4792800,2145400,3663700,4818700,2918900,3535600,5124700,3310300,4273600,6537800,5693600,3980800,5782000,3901500,3603600,4167400,4032200,3089000,3161300,7537700,5528300,4744700,3654000,5006200,4821800,4371800,6517400,4444700,3312000,4734400,5451900,6402800,9706600,6023300,4605900,4129500,5341700,6083900,6641400,9706300,5515400,5370700,4336200,4985200,3869700,20203100,11404200,7045900,4484500,4320200,6557000,7320600,17558400,5151800,4120400,4137600,5267900,3111100,4021000,3245200,3166400,7277000,6506900,6613600,5304300,6078700,3417800,4740600,8560500,3556400,4037600,6234800,5181000,5164100,4482100,3991100,3821200,4312400,5020600,6510700,4049500,4620400,5005500,4084700,7994900,9159400,8053400,11901500,11273600,7821100,13650100,13516000,10802700,8248500,6346300,5011100,5863300,7382400,6695300,4618300,3594500,2510100,3413400,6162100,6609400,4400500,4853900,9351100,6795000,5561500,6497600,5122400,4425900,7335500,8920700,6449700,6456400,11051800,8386500,5823100,5350900,5467300,3718300,5900700,4642600,4431900,4050500,2460000,3381800,4755300,4847100,7384900,3741500,4265200,4525000,3894900,6923000,5117400,4192900,4313100,4309100,5958400,5323200,6855600,5647700,5061200,3789000,3628323]},"m":{"lastKey":"2026-10-01","t":["2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[21.05,22.1,22.02,25,26.55,27.9,23.35,21.38,26.54,19.09,15.85,14.01,8.36,4.04,3.41,4.01,4.91,4.59,5.34,7.31,9.81,7.45,8.71,9.67,12.47,10.6,7.47,7.1,8.02,7.93,8.77,8.54,7.45,7.51,8.22,7.25,8.21,9.54,12.31,15.41,17.66,18.85,23.35,22.4,21.84,24.61,28.33,28.41,20.76,23.14,18.08,19.3,25.16,27.53,26.63,30.22,25.12,26.81,28.48,29.84,39,36.86,45.96,50.03,54.29,55.64,51.8,48.81,63.66,47.75,47.78,43.53,38.46,40.04,39.86,43.44,37.06,39,42.36,49.96,47.13,48.52,47.16,49.68,44.73,48.57,46.5,38.79,38.17,41.81,42.67,40.09,38.76,37.8,38.33,38.99,41.17,44.27,47.49,38.88,34.23,23.81,25.8,24.15,19.44,15.45,14.8,14.63,13.81,13.65,17,25.84,22.46,23.25,19.95,21.91,20.02,21.89,18.98,21.68,25.76,28.38,32.82,37.4,35.7,29.61,30.05,34.35,38.12,36.59,39.2,38.27,40.52,42.94,38.61,33.86,40.41,40.18,41.67,45.57,42.63,50.48,52.73,39.23,44.38,46.88,43.5,40.51,35,28.77,15.76,22.8,20.35,20.19,19.2,16.57,12.16,11.16,14.61,15.06,17.39,22.9,19.41,21.67,21.26,18.44,13.67,14.41,16.71,19.33,16.26,17,19.36,17.6,25.34,24.58,35.03,34.15,32.99,32.3,30.36,38.61,37.11,31.01,33.15,31.8,33.82,26.2,23.56,30.08,38,33.55,34.03,32.85,31.72,30.53,33.97,32.99,36,30.25,27.81,26.78,28.6,24.96,22.81,15.89,19.24,18.95,18.68,18.52,19.39,18.88,23.82,26.98,26.23,30.7,36.04,35.44,34.66,25.12,21.94,25.34,32.58,32.64,34,27.21,34.82,42.94,50.82],"h":[24.87,23.27,26.25,27.05,30.94,28.75,25.39,26.88,28.88,19.75,18.36,14.29,9.01,5.86,4.28,5.17,6.71,5.9,7.59,9.74,10.74,8.8,10.31,12.67,13.89,11.35,7.81,8.83,8.41,9.6,9.41,8.63,8.27,8.32,8.34,8.3,9.88,12.06,15.35,17.47,21.68,23.18,24.38,22.4,25.03,28.01,29,29.61,27.95,27.21,19.3,25.44,30.11,27.94,30.51,31.71,26.93,29.08,29.83,38.35,40.65,46.47,49.63,59.27,57.3,62.5,53,72.32,64.03,49.94,49.5,44.2,42.05,40.25,43.44,43.96,42.9,42.44,49.9,50.3,51.44,50.99,49.97,50.96,48.58,49.64,47.09,39.95,42.39,43.21,43.46,41.75,39.6,41.07,43.63,42.25,44.62,48.37,47.85,38.98,34.73,26.87,26.57,24.25,21.37,15.95,15.2,16.39,15.34,18.32,25.41,25.91,24.36,24.14,22.62,23.2,22.33,22.97,22.1,26.35,28.45,33.14,38.25,39.7,36,31.99,37.91,47.67,42.72,39.8,39.42,41.89,44.46,43.09,40.18,40.92,43.95,42.34,46.31,48.8,50.41,55.52,53.13,45.34,48.43,47.99,44.3,40.86,35.66,28.81,24.5,23.97,25.74,20.74,19.64,16.88,13.68,16.55,16.81,20.09,25.33,27.02,22.31,24.32,24,18.7,14.62,16.9,22.24,19.92,17.82,23,22.37,26.66,29.26,35.45,43.61,34.37,37.63,34.86,42.21,41.26,37.92,35.73,34.4,33.72,33.9,27.09,30.2,37.27,39.36,37.97,34.03,34.32,32.7,34.85,36.1,37.34,38.07,30.95,28,29.84,28.92,25.46,25.33,19.81,20.23,21.67,22.2,22.04,19.84,24.59,28.6,32.67,30.59,37.5,41.67,37.95,35.45,26.8,24.97,35.72,34.99,35.33,36.43,39.91,43.47,55.19,63.51],"l":[19.8,20.21,21.1,22.05,23.73,20.71,20,19.57,18.17,13.25,11.15,8.47,2.15,2.44,2.74,3.78,4.12,3.13,5.24,7,6.5,6.21,8.6,9.51,10.44,6.95,6.5,7.1,7.62,7.88,7.91,6.89,7.2,6.71,6.96,7.19,7.89,9.42,11.82,14.55,16.37,17.57,20.51,18.3,20.03,24.09,19.2,20.02,18.4,16.62,17.44,19.19,25.16,25.41,26.28,25,23.54,26.53,27.11,29.84,35.22,34.52,43.86,46.29,52.54,50.51,44.95,47.44,46.54,43.3,40.51,38.06,35.64,33.03,37.08,36.46,34.89,37.41,41.06,45.01,45.76,45.79,45.5,44.25,39.57,46.51,36.7,33.02,37.56,38.1,39.42,37.41,36.43,36.02,36.06,37.67,40.33,41,38.45,32.66,22.05,23.06,23.57,19.08,14.87,13.48,13.01,13.37,13.01,12.03,16.5,22.01,20.78,18.88,17.53,19.47,19.38,18.79,16.75,20.96,25.35,28.01,31.29,34.16,29.57,28.14,29.45,33.97,35.17,35.2,33.25,36.07,35.58,36.25,30.46,33.71,39.28,38.12,41.19,42.28,42.52,49.38,38.41,39.03,41.16,43.37,40,34,27.43,13.89,13.81,18.07,18.85,17.29,16.21,12.12,9.81,10.37,13.55,14.7,16.44,18.9,17.71,17.67,17.09,12.74,11.22,12.84,16.29,14.91,14.51,16.85,17.07,16.83,23.5,24.46,31.03,27.56,29.34,25.48,29.31,35.94,28.57,28.9,29.75,27.06,25.67,22.6,23.28,28.95,31.46,33.23,30.05,29.41,29.22,28.78,31.97,31.72,30.32,27.43,26.16,23.93,23.8,21.05,15.89,15.6,17.48,17.99,17.7,17.25,15.1,18.75,22.63,24.36,24.33,29.81,32.93,33.25,24.86,21.8,19.62,24.31,28.79,30.59,26.05,27.21,29.8,41.14,50.6],"c":[22.8,22.02,24.94,26.51,28.1,23.03,21.53,26.68,19.25,15.85,13.94,8.52,3.97,3.5,4,5.11,4.72,5.54,7.36,9.56,7.33,8.54,9.68,12.44,10.52,7.33,6.86,8.02,8.22,8.75,8.49,7.56,7.52,8.1,7.12,8.25,9.52,12.03,15.18,17.32,18.9,23.16,22.23,21.86,24.62,26.85,28.47,21.14,24.76,18.2,18.73,24.94,27.21,26.75,30.36,25.44,26.58,28.56,29.82,36.75,36.75,45.74,48.79,58.75,56.18,51.62,49.27,62.81,47.4,47.19,42.82,38.52,39.72,39.48,43.43,37.09,39.35,42.25,49.15,47.06,48.19,47.08,49.63,44.73,48.58,46.54,38.71,38.32,41.99,42.56,40.04,38.76,37.64,38.23,40.21,41.05,44.46,47.75,39.35,35.02,23.65,26.1,24.28,19.64,15.5,14.8,14.59,13.77,13.26,16.73,25.39,22.21,22.92,20.08,21.89,19.96,21.76,18.91,21.42,25.9,27.45,32.65,37.24,35.79,29.62,30.22,34.5,37.73,36.99,39.29,38.05,40.22,43,37.74,34.48,40.15,40.54,41.2,45.61,42.47,49.99,53.07,39.78,44.03,47.42,43.39,40.43,34.61,28.42,16.53,23.85,20.4,20.11,19.2,16.69,12.38,11.01,14.14,14.9,17.1,22.08,19.18,21.29,20.75,17.96,13.66,14.4,16.66,19.17,15.61,16.81,19.53,17.39,25.54,25.07,34.43,33.5,33.54,32.66,28.98,39.06,36.85,31.34,33.2,31.73,32.78,26.34,23.41,29.96,36.74,32.7,34.03,32.75,31.77,30.3,33.73,33.18,35.66,30.38,27.86,26.77,28.6,25.42,23.03,15.9,19.35,18.74,18.95,18.42,19.4,18.86,23.39,26.85,26.78,30.49,36.48,35.59,34.53,25.44,22.74,24.16,33.65,33.14,33.22,27.54,35.62,41.86,50.99,61.42],"a":[6.8574,6.6228,7.5011,7.9733,8.4515,6.9266,6.4754,8.0244,5.7897,4.7671,4.1926,2.5625,1.194,1.0527,1.2031,1.5369,1.4196,1.6662,2.2136,2.8753,2.2046,2.5685,2.9114,3.7415,3.164,2.2046,2.0632,2.4121,2.4723,2.6317,2.5535,2.2738,2.2617,2.4362,2.1414,2.4813,2.8633,3.6182,4.5656,5.2092,5.6844,6.9657,6.686,6.5747,7.4048,8.0755,8.5627,6.3581,7.4469,5.4739,5.6333,7.5011,8.1838,8.0454,9.1312,7.6514,7.9943,8.5898,8.9688,11.0531,11.0531,13.7569,14.6743,17.6699,18.6421,17.129,16.3492,23.2825,17.5703,17.4925,16.1321,14.5121,14.9642,15.1828,16.7019,14.2637,15.4083,16.5439,19.2457,18.7127,19.1621,19.4879,20.8793,18.8179,20.4375,19.8874,16.5415,16.3749,18.1636,18.4101,17.3201,16.9797,16.4891,16.7476,17.8386,18.2112,19.724,21.415,17.6478,15.7058,10.8327,11.9549,11.1212,9.2107,7.2692,6.9409,7.0825,6.6844,6.4368,8.4459,12.8177,11.2124,11.8292,10.3635,11.2976,10.5367,11.4869,9.9824,11.6034,14.0303,14.87,17.9741,20.5009,19.7027,16.306,16.9175,19.3134,21.4123,20.9924,22.2976,22.0429,23.3,24.9105,22.2593,20.3365,23.6807,23.9108,24.7581,27.4081,25.9575,30.5536,32.4361,24.6768,27.3132,29.4161,27.3781,25.5104,21.8381,18.4341,10.7219,15.4699,13.5119,13.3198,12.717,11.0546,8.1998,7.2924,9.3656,9.869,11.3261,14.6246,12.7038,14.1013,13.7437,13.2527,10.0797,10.6257,12.2934,14.1455,11.5186,12.4041,14.4112,12.8321,18.8459,18.4991,25.7421,25.0468,25.0767,26.4675,23.4852,31.654,30.6743,26.0877,27.636,26.4123,27.7053,22.2622,20.193,25.8429,31.6911,29.3829,30.578,29.4278,29.989,28.6014,31.8391,31.32,34.1759,29.1157,27.1564,26.0939,27.8777,25.2629,22.8876,15.8017,19.2304,18.6242,18.8329,18.3061,19.2801,18.7434,23.2454,26.684,26.6145,30.3015,36.2545,35.37,34.3166,25.2827,22.5994,24.0107,33.442,32.9352,33.1134,27.4516,35.5057,41.86,50.99,61.42],"v":[13022000,7224200,5964900,13289300,12439300,10223300,11129400,14274200,11849700,13715900,9348600,11112800,11644100,11633500,7034700,7402100,7755800,8901100,7467600,6952500,8303500,5388100,3922500,4904300,5860200,12752500,8630400,12578800,5872700,11784100,6656300,6931500,6223000,4950200,4625800,4976100,5540400,26604600,13419400,16392700,62291200,57505900,36285600,50762200,68522900,31249600,70096600,56955900,58367200,79724100,45222400,48252700,45168400,31680900,65556300,43384000,13262600,6529200,6786700,8013900,5309400,5749800,7012600,11073700,7037600,10700900,10617100,16180200,12382700,12250100,12604100,11853300,10678500,12447900,12287000,9880600,9829300,9651900,9328200,7714700,6868900,9373100,6073700,7696100,12142700,7929500,8868700,6583900,7612300,6770700,6023500,6398100,5231700,7023800,6568700,5829800,7293000,7419100,7461100,7650100,10712900,11926500,11882800,12112700,17577600,21729200,27320500,20958200,12975400,20500600,24824700,16071000,15079800,15488600,16900000,13566200,11841000,13231100,14247900,11747200,9594800,10117500,8747400,8812300,9180000,11062800,7335900,13252400,16456500,12365500,21433600,14516200,16894500,11835400,14581800,11470300,10946800,9890300,10559200,10746900,11554800,10634300,14599000,12518700,10652200,8198800,10470700,12041800,12993100,32077400,26274700,16328000,16179800,11173800,17138000,17708800,13936400,13533600,13320700,12683600,11442700,14374100,11166800,20113900,20657900,18597600,19975100,15183200,16999700,13168400,11897500,11908300,11360700,26266900,10697700,18491700,23716700,14375700,19332600,18606900,15132800,17103500,17296300,13268400,14992400,30278500,17309900,30672100,24416000,14145400,27634700,22502400,19051400,18137600,19216400,18123500,20708800,18312500,17413800,23507000,20155700,26471000,23237100,29001800,34547600,30417300,39063700,18182100,20195500,22014500,24184300,21163800,20695700,22982300,42129800,49406300,29235200,17418200,24258100,29386400,25804500,34903100,22725100,16561500,22543200,21175500,19610300,25418000,9167623]},"q":{"lastKey":"2026-10-01","t":["2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[21.05,25,23.35,19.09,8.36,4.01,5.34,7.45,12.47,7.1,8.77,7.51,8.21,15.41,23.35,24.61,20.76,19.3,26.63,26.81,39,50.03,51.8,47.75,38.46,43.44,42.36,48.52,44.73,38.79,42.67,37.8,41.17,38.88,25.8,15.45,13.81,25.84,19.95,21.89,25.76,37.4,30.05,36.59,40.52,33.86,41.67,50.48,44.38,40.51,15.76,20.19,12.16,15.06,19.41,18.44,16.71,17,25.34,34.15,30.36,31.01,33.82,30.08,34.03,30.53,36,26.78,22.81,18.95,19.39,26.98,36.04,25.12,32.58,27.21,50.82],"h":[26.25,30.94,28.88,19.75,9.01,6.71,10.74,12.67,13.89,9.6,9.41,8.34,15.35,23.18,25.03,29.61,27.95,30.11,31.71,38.35,49.63,62.5,72.32,49.94,43.44,43.96,51.44,50.99,49.64,43.21,43.46,43.63,48.37,38.98,26.57,16.39,25.41,25.91,23.2,26.35,38.25,39.7,47.67,41.89,44.46,43.95,50.41,55.52,48.43,40.86,25.74,20.74,16.81,27.02,24.32,18.7,22.24,26.66,43.61,37.63,42.21,35.73,33.9,39.36,34.32,37.34,38.07,29.84,25.33,22.2,28.6,37.5,41.67,35.72,36.43,55.19,63.51],"l":[19.8,20.71,18.17,8.47,2.15,3.13,5.24,6.21,6.5,7.1,6.89,6.71,7.89,14.55,18.3,19.2,16.62,19.19,23.54,26.53,34.52,46.29,44.95,38.06,33.03,34.89,41.06,44.25,36.7,33.02,36.43,36.02,38.45,22.05,14.87,13.01,12.03,18.88,17.53,16.75,25.35,28.14,29.45,33.25,30.46,33.71,41.19,38.41,40,13.89,13.81,12.12,9.81,14.7,17.09,11.22,14.51,16.83,23.5,25.48,28.57,27.06,22.6,28.95,29.22,28.78,26.16,21.05,15.6,17.25,15.1,24.33,24.86,19.62,26.05,27.21,50.6],"c":[24.94,23.03,19.25,8.52,4,5.54,7.33,12.44,6.86,8.75,7.52,8.25,15.18,23.16,24.62,21.14,18.73,26.75,26.58,36.75,48.79,51.62,47.4,38.52,43.43,42.25,48.19,44.73,38.71,42.56,37.64,41.05,39.35,26.1,15.5,13.77,25.39,20.08,21.76,25.9,37.24,30.22,36.99,40.22,34.48,41.2,49.99,44.03,40.43,16.53,20.11,12.38,14.9,19.18,17.96,16.66,16.81,25.54,33.5,28.98,31.34,32.78,29.96,34.03,30.3,35.66,26.77,23.03,18.74,19.4,26.85,36.48,25.44,33.65,27.54,50.99,61.42],"a":[7.5011,6.9266,5.7897,2.5625,1.2031,1.6662,2.2046,3.7415,2.0632,2.6317,2.2617,2.4813,4.5656,6.9657,7.4048,6.3581,5.6333,8.0454,7.9943,11.0531,14.6743,17.129,17.5703,14.5121,16.7019,16.5439,19.1621,18.8179,16.5415,18.4101,16.4891,18.2112,17.6478,11.9549,7.2692,6.6844,12.8177,10.3635,11.4869,14.0303,20.5009,16.9175,20.9924,23.3,20.3365,24.7581,30.5536,27.3132,25.5104,10.7219,13.3198,8.1998,9.869,12.7038,13.2527,12.2934,12.4041,18.8459,25.0468,23.4852,26.0877,27.7053,25.8429,30.578,28.6014,34.1759,26.0939,22.8876,18.6242,19.2801,26.684,36.2545,25.2827,33.442,27.4516,50.99,61.42],"v":[26211100,35951900,37253300,34177300,30312300,24059000,22723600,14214900,27243100,30235600,19810800,14552100,45564400,136189800,155570700,158302100,183313700,125102000,122202900,21329800,18071800,28812200,39180000,36707500,35413400,29361800,23911800,23142900,28940900,20966900,17653300,19422300,22173200,30289500,41573100,70007900,58300700,46639400,42307200,39226200,28459700,29055100,37044800,48315300,43311700,32307400,32860900,37752000,29321700,57112300,58782500,46020600,40790700,38500400,51938600,53755900,42065600,49535900,52906100,52315200,49532600,58539300,72398000,64282500,56405400,57144800,61076500,78709900,104028600,60392100,66043800,114518400,70911500,90094000,61829800,66203800,9167623]},"y":{"lastKey":"2026-01-01","t":["2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[21.05,25,4.01,7.1,15.41,19.3,50.03,43.44,38.79,38.88,25.84,37.4,33.86,40.51,15.06,17,31.01,30.53,18.95,25.12],"h":[26.25,30.94,13.89,15.35,29.61,49.63,72.32,51.44,48.37,38.98,38.25,47.67,55.52,40.86,27.02,43.61,39.36,38.07,41.67,63.51],"l":[19.8,2.15,3.13,6.71,14.55,19.19,33.03,34.89,33.02,12.03,16.75,28.14,33.71,9.81,11.22,16.83,22.6,15.6,15.1,19.62],"c":[24.94,4,6.86,15.18,18.73,48.79,43.43,38.71,39.35,25.39,37.24,34.48,40.43,14.9,16.81,31.34,30.3,18.74,25.44,61.42],"a":[7.5011,1.2031,2.0632,4.5656,5.6333,14.6743,16.7019,16.5415,17.6478,12.8177,20.5009,20.3365,25.5104,9.869,12.4041,26.0877,28.6014,18.6242,25.2827,61.42],"v":[26211100,137694800,88240600,110162900,633376300,286706500,140113100,105357400,80215700,200171200,156632500,157726900,132242000,202706100,186260500,204289800,251625200,300959800,311865800,227295223]}},"actions":[{"t":"2013-02-01","kind":"dividend","label":"D","title":"2013-02-01 · $5.50 dividend (ex-date, current split terms)"},{"t":"2013-05-08","kind":"dividend","label":"D","title":"2013-05-08 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2013-05-30","kind":"dividend","label":"D","title":"2013-05-30 · $6.50 dividend (ex-date, current split terms)"},{"t":"2013-08-08","kind":"dividend","label":"D","title":"2013-08-08 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2013-11-06","kind":"dividend","label":"D","title":"2013-11-06 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2014-02-27","kind":"dividend","label":"D","title":"2014-02-27 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2014-05-08","kind":"dividend","label":"D","title":"2014-05-08 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2014-07-24","kind":"dividend","label":"D","title":"2014-07-24 · $2.00 dividend (ex-date, current split terms)"},{"t":"2014-08-07","kind":"dividend","label":"D","title":"2014-08-07 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2014-11-06","kind":"dividend","label":"D","title":"2014-11-06 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2015-02-26","kind":"dividend","label":"D","title":"2015-02-26 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2015-05-07","kind":"dividend","label":"D","title":"2015-05-07 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2015-08-06","kind":"dividend","label":"D","title":"2015-08-06 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2015-11-05","kind":"dividend","label":"D","title":"2015-11-05 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2016-02-25","kind":"dividend","label":"D","title":"2016-02-25 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2016-05-05","kind":"dividend","label":"D","title":"2016-05-05 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2016-08-04","kind":"dividend","label":"D","title":"2016-08-04 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2016-11-03","kind":"dividend","label":"D","title":"2016-11-03 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2017-02-23","kind":"dividend","label":"D","title":"2017-02-23 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2017-05-04","kind":"dividend","label":"D","title":"2017-05-04 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2017-08-03","kind":"dividend","label":"D","title":"2017-08-03 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2017-11-09","kind":"dividend","label":"D","title":"2017-11-09 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2018-03-02","kind":"dividend","label":"D","title":"2018-03-02 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2018-05-04","kind":"dividend","label":"D","title":"2018-05-04 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2018-08-03","kind":"dividend","label":"D","title":"2018-08-03 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2018-11-02","kind":"dividend","label":"D","title":"2018-11-02 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2019-03-01","kind":"dividend","label":"D","title":"2019-03-01 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2019-05-03","kind":"dividend","label":"D","title":"2019-05-03 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2019-08-02","kind":"dividend","label":"D","title":"2019-08-02 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2019-11-01","kind":"dividend","label":"D","title":"2019-11-01 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2020-02-28","kind":"dividend","label":"D","title":"2020-02-28 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2020-05-15","kind":"dividend","label":"D","title":"2020-05-15 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2021-06-11","kind":"dividend","label":"D","title":"2021-06-11 · $2.40 dividend (ex-date, current split terms)"},{"t":"2022-05-12","kind":"dividend","label":"D","title":"2022-05-12 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2022-08-11","kind":"dividend","label":"D","title":"2022-08-11 · $2.60 dividend (ex-date, current split terms)"},{"t":"2022-11-10","kind":"dividend","label":"D","title":"2022-11-10 · $1.00 dividend (ex-date, current split terms)"},{"t":"2023-03-03","kind":"dividend","label":"D","title":"2023-03-03 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2023-05-12","kind":"dividend","label":"D","title":"2023-05-12 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2023-08-11","kind":"dividend","label":"D","title":"2023-08-11 · $1.50 dividend (ex-date, current split terms)"},{"t":"2023-11-10","kind":"dividend","label":"D","title":"2023-11-10 · $1.50 dividend (ex-date, current split terms)"},{"t":"2024-03-01","kind":"dividend","label":"D","title":"2024-03-01 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-05-10","kind":"dividend","label":"D","title":"2024-05-10 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-08-12","kind":"dividend","label":"D","title":"2024-08-12 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings after the close · EPS $0.40 vs $0.20 est. (+100.0%) · ▼ 5.3% next session","tone":"down"},{"t":"2026-02-18","kind":"earnings","label":"E","title":"2026-02-18 · earnings after the close · EPS −$0.80 vs −$0.84 est. (+4.8%) · ▼ 3.4% next session","tone":"down"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings after the close · EPS −$1.24 vs −$0.54 est. (−129.6%) · ▼ 2.9% next session","tone":"down"},{"t":"2026-05-11","kind":"dividend","label":"D","title":"2026-05-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS $0.34 vs $0.18 est. (+88.9%) · ▲ 10.0% next session","tone":"up"},{"t":"2026-08-10","kind":"dividend","label":"D","title":"2026-08-10 · $0.1000 dividend (ex-date, current split terms)"}]}