{"ticker":"CVE","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-25","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[16.52,17.43,17.27,17.95,18.4,18,17.5,17.73,17.83,17.64,17.02,16.9,16.87,17,17.11,16.98,16.95,16.81,16.85,16.32,16.69,16.61,16.32,16.18,15.97,16.3,16.07,16.36,16.18,16.1,16.04,15.72,15.78,15.84,15.78,15.8,16.04,16.29,16.16,16.22,15.79,15.47,15.74,15.86,15.85,15.93,15.5,15.5,15.28,15.25,15.21,15.21,15.06,15.14,14.71,14.79,14.71,14.25,14.37,14.7,14.73,14.73,14.67,14.88,15.31,15.42,15.55,15.59,15.46,15.72,15.45,15.18,15,15,14.77,15.03,15,15.09,15.1,14.7,14.84,14.5,15.08,14.92,14.05,14.18,14.95,15.18,14.84,15,15.26,15.33,15.15,15.51,15.34,15.5,15.03,15.11,14.63,14.4,14.13,13.96,13.67,13.93,12.5,12.23,12.28,12.79,12.7,12.56,12.96,13.23,13.06,13.5,13.74,13.61,13.76,13.93,14.22,14.4,14.5,14.14,14.02,13.6,13.91,13.81,13.24,12.19,10.8,11.67,10.26,11.63,11.15,11.77,11.55,11.41,11.77,12,12.04,12.3,12.17,11.9,12.05,12.02,11.9,11.72,12.17,11.83,11.8,11.9,12,13,13.86,13.8,13.69,13.47,13.68,13.56,13.69,13.28,13.1,13.15,13.71,13.63,13.55,13.5,13.48,13.38,13.57,13.18,13.35,13.63,13.87,14.13,14.22,15,14.59,14.81,14.74,14.8,14.72,13.7,13.7,13.69,13.85,13.53,13.62,14.03,14.17,14.09,14.07,14.53,14.48,14.4,14.72,14.4,14.18,13.95,14.25,14.12,14.08,14.41,14.44,14.36,14.57,15,15.04,14.85,15.13,14.71,14.92,15.23,15,14.8,14.88,14.5,14.83,14.98,15.07,15,14.91,14.9,14.97,15.83,16.43,16.51,16.67,16.98,17.02,16.59,16.81,16.41,16.32,16.07,16.2,16.3,16.81,17.01,16.66,17.25,17.47,17.46,17.52,16.9,17.25,17.52,17.68,17.74,17.65,17.09,16.94,16.7,16.86,17.13,17.45,17.26,18.04,18.04,17.57,17.1,17.51,17.33,16.72,16.83,16.95,16.69,17.08,17.43,17.2,17.03,16.97,16.93,17.25,16.9,16.65,16.67,16.63,16.99,17.64,17.95,18.22,18.15,17.74,18.14,17.85,18.07,18.4,17.95,17.92,17.68,17.5,17.72,17.88,17.89,17.77,18.25,18.3,18.19,17.93,17.74,17.87,17.76,17.77,17.45,17,16.91,16.55,16.83,16.79,16.7,16.7,16.67,16.81,17.04,17.08,16.97,16.92,16.75,16.05,16,16.48,16.49,16.95,17.7,17.91,18.29,17.9,17.99,18.38,18.73,19,19,19.67,20.25,20.07,19.1,19.45,19.97,19.92,19.91,20.63,21,21.61,21.88,21.22,21.97,21.92,22.74,23.02,22.67,22.6,22.46,21.67,22.42,23.4,22.93,22.15,22.94,23.54,22.86,22.8,22.71,23.93,23.32,23.2,23.52,23.72,23.97,24.83,24.2,25,25.19,26.17,26.14,27.19,26.59,26.3,27,26.43,26.99,24.89,26.27,25.74,26.34,26.11,25.68,25.61,24.68,24.83,25.12,25.63,26.07,26.31,26.84,27.14,27.88,28.54,29.02,29.61,29.9,28.98,28.41,28.41,29,29.32,30.04,29.52,30.29,30.85,31.59,31.63,30.93,30.03,29.28,28.29,28.95,27.9,28.18,28.28,29.57,28.94,29.56,28.8,28.55,27.95,28.8,27.97,26.87,26.65,26.31,25.34,25.41,25.43,25.12,24.5,24.3,24.97,25.11,24.76,24.71,24.6,24.57,25.83,26.5,26.1,26.88,28,27.63,27.39,27.75,27.91,28.84,29.03,29.66,29.65,28.64,28.08,29.2,28.87,30.4,29.33,28.88,28.9,28.29,27.97,28.66,29.56,29.65,29.75,31,31.38,32.88,32.7,33.4,32.64,32.48,31.56,30.4,31.5,31.66,32.34,32.61,32.79,32.9,32.3,33.13,33.66,34.16,33.03,33.64,33.27,33.44,32.23,33.16,32.23,30.81,31.58,31.42,30.94,31.45,30.75,31.19,31.01],"h":[17.3,17.49,17.85,18.33,18.61,18.02,17.63,17.93,17.98,17.79,17.1,17.05,17.02,17.03,17.18,17.03,16.98,16.9,16.97,16.69,16.73,16.76,16.36,16.3,16.3,16.3,16.36,16.42,16.21,16.27,16.06,15.87,15.99,15.97,16.02,16.11,16.26,16.47,16.26,16.28,15.8,15.8,15.85,15.91,15.98,15.98,15.74,15.51,15.51,15.33,15.34,15.27,16.62,15.18,14.8,14.88,14.76,14.62,14.72,14.76,14.8,14.82,14.96,15.2,15.48,15.44,15.89,15.68,15.52,15.95,15.7,15.26,15.19,15,15.12,15.14,15.26,15.27,15.1,14.93,14.86,14.98,15.1,14.98,14.33,15.04,15.19,15.26,14.98,15.33,15.62,15.67,15.43,15.58,15.55,15.7,15.39,15.12,14.75,14.44,14.14,14.06,13.86,13.99,12.51,12.43,12.82,13.19,12.74,13.01,13.3,13.37,13.5,13.76,13.74,13.99,14.17,14.17,14.47,14.57,14.56,14.28,14.09,14.08,14.02,14.06,13.51,12.24,11.63,11.67,12.19,11.63,11.51,11.77,11.76,11.83,12.23,12,12.29,12.51,12.2,12.19,12.27,12.24,12.08,12.22,12.19,11.88,12.12,11.99,12.92,13.3,14.1,14.03,13.97,13.65,13.88,13.6,13.7,13.58,13.43,13.66,13.83,13.66,13.58,13.53,13.59,13.8,13.62,13.38,13.59,13.79,14.2,14.41,14.46,15.07,14.82,14.94,14.96,14.8,14.78,13.87,13.75,13.91,13.87,13.71,13.99,14.28,14.27,14.28,14.79,14.67,14.49,14.72,14.72,14.5,14.25,14.13,14.38,14.19,14.32,14.68,14.49,14.55,15.05,15.23,15.16,15.64,15.25,14.97,15.12,15.54,15.16,15.05,14.95,15.24,15.17,15.16,15.24,15.1,15.02,15.14,15.26,16.44,16.77,16.83,17.06,17.03,17.02,16.99,16.94,16.6,16.38,16.19,16.7,17.08,17.15,17.1,17.29,17.8,17.66,17.67,17.58,17.2,17.71,17.99,18.07,18.18,17.71,17.15,17.07,16.82,17.07,17.55,17.54,17.72,18.61,18.07,17.6,17.49,17.67,17.33,16.9,17.02,17.02,16.96,17.56,17.43,17.42,17.15,17.21,17.05,17.35,17.21,16.75,16.89,16.93,17.47,17.91,18.39,18.33,18.4,18.28,18.46,18.56,18.28,18.75,18.07,18,17.76,17.63,17.93,18.14,17.91,18.25,18.52,18.7,18.51,18.09,17.91,17.87,18.06,17.86,17.53,17.13,16.96,16.73,16.98,16.9,16.83,16.73,16.83,17.06,17.12,17.1,17.59,17.05,16.91,16.18,16.51,16.71,16.7,17.66,18.67,18.24,18.35,18.2,18.69,18.58,19,19,19.57,19.9,20.72,20.41,19.6,20.05,20.41,20.24,20.62,21.07,21.42,22.11,22.2,21.97,22.15,22.57,23.24,23.39,22.97,22.63,22.46,22.33,22.6,23.56,22.99,22.87,23.32,23.89,23.54,22.92,23.72,24.06,23.52,23.64,23.8,24.14,25.39,25.39,25.07,25.93,26.08,26.37,26.87,27.65,27.28,26.54,27.23,26.91,27.5,26.05,26.49,25.98,26.59,26.33,25.83,26.03,24.78,25.08,25.74,26.02,26.45,26.35,27.07,27.59,28.82,29.34,29.37,30.15,30.85,29.64,28.78,28.94,29.22,30.03,30.28,30.28,30.83,31.68,31.85,32.07,31.22,30.59,29.4,28.71,28.95,27.98,28.56,29.32,30.1,29.96,29.73,29.18,28.58,28.68,29.21,28.6,27.16,26.86,26.49,25.34,25.72,25.86,25.12,24.83,24.83,25.22,25.34,24.96,24.97,24.83,25.38,26.7,26.73,26.41,27.84,28.13,27.75,27.72,28.09,28.57,28.84,29.51,29.96,29.87,28.64,28.23,29.59,30.45,30.77,29.83,29.23,29.01,28.41,28.63,29.79,30.12,30.33,30.69,31.47,32.16,32.88,33.11,33.4,33,32.7,31.82,31.93,31.91,31.89,32.64,33.21,33.1,33.27,32.64,33.8,33.87,34.16,33.14,33.92,34.1,33.5,32.98,33.19,32.45,31.91,31.81,31.93,31.13,31.7,31.24,31.61,31.865],"l":[16.52,17.04,17.16,17.77,18.14,17.5,17.31,17.52,17.69,17.49,16.77,16.74,16.85,16.7,16.82,16.76,16.61,16.5,16.78,16.24,16.36,16.41,15.72,15.63,15.87,16,15.98,16.11,16.02,15.97,15.65,15.27,15.71,15.57,15.68,15.72,15.97,16.19,16.06,15.75,15.31,15.47,15.71,15.56,15.76,15.42,15.5,14.95,15.18,15.1,15.08,15.07,14.95,14.82,14.55,14.44,14.32,14.2,14.25,14.51,14.61,14.55,14.6,14.85,15.17,15.16,15.42,15.32,15.14,15.4,15.23,14.79,15,14.59,14.71,14.7,14.84,14.92,14.71,14.44,14.36,14.47,14.52,14.34,13.76,14.08,14.88,14.52,14.66,14.95,15.24,15.03,15.15,15.24,15.26,15.44,14.81,14.53,14.39,13.86,13.87,13.73,13.49,12.58,12.08,12.11,12.15,12.68,12.29,12.45,12.96,12.9,12.96,13.5,13.5,13.59,13.65,13.93,14.2,14.26,14.2,13.96,13.76,13.58,13.75,13.71,12.88,11.11,10.51,10.45,10.23,10.74,10.92,11.33,11.28,11.36,11.76,11.7,11.99,11.9,12.04,11.9,12.05,11.97,11.64,11.72,11.82,11.65,11.67,11.6,11.96,12.88,13.62,13.55,13.67,13.32,13.54,13.35,13.21,13.23,12.88,13.14,13.44,13.37,13.37,13.13,13.21,13.25,12.88,13.03,13.29,13.51,13.8,13.88,14.09,14.53,14.47,14.64,14.55,14.58,13.9,13.65,13.56,13.61,13.52,13.5,13.47,13.8,14.06,13.86,13.99,14.44,14.16,14.33,14.31,14.16,13.92,13.9,14.03,13.99,13.99,14.28,13.99,14.31,14.55,14.98,14.89,14.85,14.71,14.48,14.75,14.76,14.67,14.68,14.5,14.49,14.76,14.83,14.97,14.82,14.77,14.85,14.85,15.44,16.41,16.5,16.59,16.74,16.54,16.51,16.41,16.29,15.89,15.8,16.2,16.28,16.81,16.82,16.66,17.18,17.26,17.29,16.8,16.76,17.24,17.48,17.48,17.62,17.21,16.83,16.73,16.59,16.7,16.94,17.01,16.83,17.93,17.14,17.29,16.95,17.12,16.65,16.62,16.8,16.6,16.57,17.04,17.06,17.05,16.8,16.85,16.75,16.68,16.8,16.55,16.56,16.6,16.95,17.37,17.95,17.92,17.69,17.68,17.96,17.83,17.89,18.03,17.54,17.67,17.08,17.39,17.64,17.68,17.45,17.71,18.25,18.27,17.87,17.68,17.52,17.43,17.71,17.37,16.81,16.84,16.4,16.46,16.71,16.55,16.65,16.7,16.66,16.81,16.96,16.85,16.85,15.81,16.12,15.63,15.89,16.33,16.33,16.83,17.7,17.82,17.98,17.6,17.91,18.19,18.63,18.62,19,19.55,19.85,19.47,18.92,19.45,19.92,19.56,19.85,20.55,20.79,21.44,21.19,21.21,21.08,21.86,22.38,22.41,22.41,22.19,21.74,21.35,22.21,22.66,22.16,22.11,22.69,22.67,22.58,22.27,22.65,23.59,23,23.06,23.34,23.62,23.89,24.6,24.03,25,25.04,25.88,26.07,26.47,25.81,25.43,26.04,26.22,26.98,24.69,25.37,25.6,26.11,25.6,25.35,25.53,23.74,24.63,25.02,25.62,26,26.05,26.66,27.03,27.81,28.4,28.4,29.04,29.77,28.68,27.62,28.17,28.62,29.19,29.32,29.48,30.13,30.3,30.99,30.45,29.99,29.97,28.84,27.85,27.97,27.36,27.91,28.23,29.27,28.8,28.22,28.61,27.19,27.94,28.13,27.92,26.32,26.13,25.48,24.57,25.04,25.31,24.43,24.36,24.3,24.79,24.68,24.42,24.45,24.24,24.44,25.72,25.9,26.03,26.83,27.24,26.93,27.17,27.54,27.69,28.43,28.86,29.55,29.12,27.97,27.35,28.71,28.78,29.88,28.98,28.51,27.7,27.85,27.78,28.62,29.48,29.61,29.71,30.9,31.26,32.14,32.41,32.42,32.45,32.09,30.53,30.13,31.14,31.11,31.65,32.39,32.5,32.74,32.01,32.95,33.2,33.08,32.52,33.08,33.2,32.42,32.06,32.54,31.56,30.74,30.37,31.27,30.58,31.1,30.54,31.05,30.8996],"c":[17.16,17.22,17.84,18.27,18.36,17.68,17.59,17.86,17.85,17.6,16.83,16.86,16.98,16.93,16.91,16.96,16.7,16.74,16.9,16.67,16.48,16.67,16.07,15.67,16.21,16.13,16.18,16.34,16.11,16.03,15.74,15.59,15.84,15.62,15.98,16.05,16.16,16.2,16.19,15.84,15.48,15.71,15.77,15.74,15.9,15.5,15.64,15.02,15.19,15.12,15.32,15.11,15.25,14.86,14.77,14.48,14.35,14.42,14.66,14.71,14.69,14.64,14.83,15.15,15.31,15.34,15.45,15.59,15.34,15.4,15.28,14.91,15.12,14.84,15.06,14.99,14.97,15.01,14.81,14.75,14.59,14.97,14.9,14.47,14.11,14.98,15.06,14.73,14.8,15.2,15.5,15.2,15.37,15.31,15.46,15.63,15.29,14.59,14.4,14.06,13.92,13.75,13.84,12.71,12.24,12.36,12.68,12.74,12.48,12.95,13.22,13.07,13.49,13.61,13.61,13.89,14.03,14.13,14.3,14.36,14.24,14.09,13.78,13.91,14,14.04,12.89,11.25,11.19,10.58,12.01,11.1,11.4,11.56,11.33,11.66,12.1,11.89,12.16,11.97,12.11,12.08,12.17,12.12,11.77,11.97,12.04,11.66,11.84,11.76,12.76,13.24,13.71,13.93,13.81,13.64,13.71,13.54,13.28,13.26,13.32,13.63,13.58,13.41,13.55,13.18,13.38,13.57,12.98,13.21,13.53,13.73,14.04,14.32,14.42,14.83,14.65,14.78,14.64,14.63,13.92,13.71,13.64,13.81,13.65,13.6,13.87,14.25,14.16,14.04,14.61,14.48,14.37,14.66,14.41,14.22,13.96,14.04,14.07,14.05,14.31,14.63,14.38,14.46,15.02,15.17,15.07,15.23,14.83,14.91,15.12,14.85,14.71,14.87,14.5,14.83,15.05,15.13,15.04,14.95,14.86,14.98,15.21,16.39,16.7,16.72,16.93,16.95,16.61,16.97,16.49,16.48,15.95,16.01,16.29,17.05,16.9,16.87,17.16,17.57,17.44,17.47,16.99,17.09,17.35,17.81,17.7,17.77,17.27,16.99,16.75,16.75,16.98,17.47,17.41,17.69,18.08,17.3,17.41,17.24,17.29,16.74,16.8,16.95,16.64,16.78,17.31,17.08,17.12,16.86,17.07,16.75,16.92,17.04,16.67,16.57,16.81,17.44,17.86,18.27,18.13,17.83,18.13,17.97,18.52,18.25,18.06,17.88,17.87,17.44,17.56,17.86,17.88,17.57,18.22,18.33,18.31,17.94,17.75,17.86,17.72,18.03,17.64,16.83,16.99,16.44,16.66,16.72,16.78,16.73,16.73,16.71,16.9,17.04,16.92,17.53,16.64,16.24,15.85,16.39,16.41,16.64,17.62,18.41,18.09,18.04,17.68,18.49,18.43,18.77,18.92,19.48,19.81,20.39,19.72,19.46,19.95,20.28,19.72,20.57,21.01,21.22,22.02,21.33,21.96,21.58,22.25,23.13,22.57,22.55,22.37,21.95,22.07,22.31,22.88,22.37,22.81,23.3,22.73,22.82,22.67,23.7,23.6,23.2,23.35,23.55,23.93,24.89,25.06,24.79,25.44,25.93,25.96,26.82,26.57,26.53,25.82,26.56,26.88,27.19,25.98,25.66,25.87,26.31,25.72,25.45,25.94,24.51,24.91,25.6,25.92,26.45,26.29,26.78,27.42,28.75,29.24,29.27,29.98,30.45,29.02,28.46,28.4,29.13,30.01,29.67,30.15,30.82,31.57,31.8,30.53,30.3,30.05,28.92,28.19,28.04,27.57,28.24,29.27,29.48,29.79,28.22,28.72,27.65,28.37,28.48,28.27,27.11,26.25,25.6,25.16,25.67,25.74,24.69,24.68,24.81,24.99,24.81,24.5,24.65,24.36,25.21,26.63,25.98,26.4,27.61,27.51,27.36,27.23,27.95,28.26,28.79,28.99,29.72,29.28,28.04,27.66,29.07,30.32,30.19,29.57,28.73,27.73,28.25,28.25,29.56,29.84,30.17,30.6,31.01,32.13,32.52,32.48,32.48,32.93,32.17,30.76,31.48,31.71,31.58,32.15,33.13,32.81,32.8,32.37,33.19,33.46,33.34,33.11,33.27,33.92,32.52,32.91,32.62,31.57,31.32,31.08,31.28,30.93,31.1,30.96,31.08,31.65],"a":[16.407,16.4643,17.0571,17.4683,17.5543,16.9042,16.8181,17.0763,17.0667,16.8277,16.0915,16.1201,16.2349,16.1871,16.1679,16.2157,15.9672,16.0054,16.1584,15.9385,15.7568,15.9385,15.3648,14.9824,15.4987,15.4222,15.47,15.623,15.4031,15.3266,15.0493,14.9059,15.1449,14.9346,15.2788,15.3457,15.4509,15.4891,15.4795,15.1449,14.8007,15.0206,15.078,15.0493,15.2023,14.8198,14.9537,14.3609,14.5234,14.4565,14.6477,14.4469,14.7044,14.3283,14.2416,13.9619,13.8366,13.9041,14.1355,14.1837,14.1644,14.1162,14.2994,14.608,14.7622,14.7912,14.8972,15.0322,14.7912,14.849,14.7333,14.3765,14.579,14.309,14.5212,14.4537,14.4344,14.473,14.2801,14.2223,14.068,14.4344,14.3669,13.9523,13.6052,14.444,14.5212,14.203,14.2705,14.6562,14.9454,14.6562,14.8201,14.7622,14.9069,15.0708,14.7429,14.068,13.8848,13.557,13.422,13.258,13.3448,12.2553,11.8021,11.9178,12.2263,12.2842,12.0335,12.4867,12.747,12.6024,13.133,13.2498,13.2498,13.5224,13.6587,13.756,13.9215,13.9799,13.8631,13.7171,13.4153,13.5418,13.6295,13.6684,12.5488,10.9522,10.8938,10.3,11.6921,10.8062,11.0983,11.254,11.0301,11.3514,11.7797,11.5753,11.8382,11.6532,11.7895,11.7603,11.8479,11.7992,11.4585,11.6532,11.7213,11.3514,11.5266,11.4487,12.4223,12.8896,13.3471,13.5613,13.4445,13.279,13.3471,13.1816,12.9285,12.909,12.9675,13.2692,13.2206,13.0551,13.1914,12.8312,13.0259,13.2108,12.6365,12.8604,13.1719,13.3666,13.6684,13.941,14.0383,14.5862,14.4091,14.537,14.3993,14.3895,13.6911,13.4846,13.4157,13.5829,13.4256,13.3764,13.642,14.0157,13.9272,13.8092,14.3698,14.2419,14.1337,14.419,14.1731,13.9862,13.7305,13.8092,13.8387,13.819,14.0747,14.3895,14.1436,14.2223,14.7731,14.9206,14.8222,14.9796,14.5862,14.6649,14.8714,14.6059,14.4682,14.6255,14.2616,14.5862,14.8026,14.8812,14.7927,14.7042,14.6157,14.7337,14.9599,16.1205,16.4254,16.4451,16.6517,16.6713,16.3369,16.691,16.2189,16.2091,15.6878,15.7468,16.0222,16.7697,16.6221,16.5926,16.8779,17.2811,17.1533,17.1828,16.7107,16.809,17.0647,17.5172,17.409,17.4778,16.9861,16.7107,16.4746,16.4746,16.7008,17.1828,17.1238,17.3992,17.7827,17.0156,17.1238,16.9566,17.0057,16.4648,16.5238,16.6713,16.3664,16.5041,17.0254,16.7992,16.8385,16.5828,16.7894,16.4746,16.6418,16.7598,16.3959,16.2976,16.5336,17.1533,17.5664,17.9696,17.8319,17.5369,17.8319,17.6746,18.2155,17.95,17.7631,17.586,17.5762,17.1533,17.2713,17.5664,17.586,17.2811,17.9204,18.0286,18.009,17.645,17.4582,17.5664,17.4287,17.7336,17.35,16.5533,16.7107,16.1697,16.3861,16.4451,16.5041,16.4549,16.4549,16.4353,16.6221,16.7598,16.6418,17.2418,16.3664,15.973,15.5894,16.1205,16.1402,16.3664,17.3303,18.1073,17.7926,17.7434,17.3893,18.186,18.127,18.4614,18.6089,19.1597,19.4843,20.0548,19.3958,19.1401,19.622,19.9466,19.3958,20.2318,20.6646,20.8711,21.658,20.9793,21.599,21.2252,21.8842,22.7497,22.1989,22.1793,22.0022,21.5891,21.7071,21.9432,22.5038,22.0022,22.435,22.9169,22.3563,22.4448,22.2973,23.3103,23.212,22.9616,23.11,23.308,23.6841,24.6342,24.8025,24.5353,25.1786,25.6635,25.6932,26.5444,26.297,26.2574,25.5547,26.2871,26.6038,26.9106,25.713,25.3963,25.6042,26.0396,25.4557,25.1885,25.6734,24.2581,24.654,25.3369,25.6536,26.1782,26.0198,26.5048,27.1382,28.4546,28.9395,28.9692,29.6719,30.1371,28.7218,28.1675,28.1082,28.8307,29.7016,29.3651,29.8402,30.5033,31.2456,31.4732,30.2163,29.9886,29.7412,28.6228,27.9003,27.7519,27.2867,27.9498,28.9692,29.1771,29.4839,27.93,28.4249,27.3659,28.0785,28.1873,27.9795,26.9813,26.1253,25.4784,25.0405,25.5481,25.6178,24.5727,24.5628,24.6922,24.8713,24.6922,24.3836,24.5329,24.2443,25.0903,26.5035,25.8566,26.2746,27.4789,27.3794,27.2301,27.1007,27.8173,28.1258,28.6533,28.8523,29.5789,29.1409,27.9068,27.5286,28.9319,30.176,30.0466,29.4296,28.5936,27.5983,28.1158,28.1158,29.4196,29.6983,30.0267,30.4547,30.8627,31.9774,32.3656,32.3258,32.3258,32.7736,32.0172,30.6139,31.3305,31.5594,31.43,31.9973,32.9727,32.6542,32.6442,32.2163,33.0324,33.3011,33.1817,32.9528,33.112,33.92,32.52,32.91,32.62,31.57,31.32,31.08,31.28,30.93,31.1,30.96,31.08,31.65],"v":[9659500,6901300,9145600,12066200,10625500,14958600,6177800,8114400,5353200,4823500,7488000,4906400,4938700,5236400,4666200,7103200,5437400,7068200,4462000,6184600,6120000,10022000,19199700,8905900,9120000,6034700,9662500,5039900,5628500,7723500,9200800,11158300,13902800,6658700,7143700,6517600,10817900,9882300,10133600,9654600,13823500,7370300,3989300,6990900,6827900,6311500,3799300,6832900,6192000,6652400,5368600,7319400,10866000,13396000,8352300,8411100,7857700,7110900,6820100,2546900,2590100,6645200,6001000,6803200,5732600,7891400,8514800,8365600,10189900,11761000,12555700,13480500,11096800,10784600,8959800,11213100,7829900,10655000,11033000,9665000,14195100,14405500,14599700,16463300,14571600,12843300,11124800,11249600,7517700,12015200,7637800,9014900,5598000,7263300,10982300,11473400,12463900,13405100,12858800,10151400,12050700,13838500,11945800,16179000,19559500,18164000,14195200,14820400,14711200,15564700,9277900,19106200,9140000,8837800,5070800,8217600,10225700,11163600,8902400,7197200,7795700,7521400,7950100,7430000,5812200,7962700,14235900,16769900,14645900,17357000,22924500,10188300,7935200,10657100,8644700,10723300,9642000,6802800,7427700,9895300,6721200,7270600,7640700,12562800,12562700,14361600,14618600,10136800,14871900,16963900,17885800,15523000,18455800,11248900,10375400,10834000,12829700,5359600,10467100,19359400,19698200,12808200,11238600,11737300,9169400,10733800,10892300,14261600,17517100,12122900,8456500,10632500,13965400,17893900,15629800,25038900,14381600,17696900,13123500,11186800,19663500,13821000,16098600,12894300,12667000,10713900,6507800,11781300,6288800,10738400,15667000,9366100,9557300,8386700,9542800,9904400,9163300,11086200,10698000,9339400,10040300,11802000,18525300,10197800,12815800,15638600,20869000,20902300,15905500,10768700,11631500,15751800,10347800,10159000,8704700,18317200,13189100,10399900,7429900,8093900,9571400,10006900,10083600,24879600,23189600,28106400,17048200,13242500,13377800,12960800,10113100,15864000,13091500,9542300,14727300,28230600,11153500,28727300,15943000,30063000,15453100,11638400,25141900,23616400,20303700,36816500,44851300,35372900,33890900,39227500,27626100,26116000,29943800,34564700,19905100,23248100,18675500,21507400,10181600,16532900,7290000,13467800,10590300,9974400,10026900,11425700,17105300,8609900,12142700,8984100,11054100,13405000,15384800,10090000,10733600,8643700,7378800,11463500,11820600,12391700,10801300,6752400,10435900,12247400,12477400,10521900,13991000,15504700,5729200,11934500,8004500,2087900,8292000,8807200,10323400,8147200,7179000,10972900,6077200,6739100,10675100,34062700,10865000,16557300,7777000,12825300,11788100,6674000,7475100,3391400,3391352,4063900,7816900,7831800,5917100,12269500,33430200,17533300,18896900,11833600,10194100,10299500,15055200,19680600,11971800,8671500,24103800,14060400,7045000,7679400,8313700,10323700,13338300,16793500,12934300,17976400,13971000,16798600,11723400,8925900,11831700,18703900,15435400,18445500,10807200,16732200,12808900,14952100,11438100,8269900,15589000,16145400,16156300,12060000,30194400,27330600,15402400,12929800,22290400,22205800,24722700,21231500,25756600,11817900,10566500,8107600,10041000,37071600,23261200,15758400,12976800,11108800,14337900,15469400,16699800,22458700,14653000,11199600,11722100,8004200,13202400,11528100,7871800,6719700,7014200,6173100,6286200,11253500,5647500,6979200,5033800,6904300,5289900,10015800,7078300,11732600,6716000,9833100,9783200,13632000,18604400,10351800,5458100,6146600,5791400,8578500,5193200,6545100,9665200,8715300,11366300,7781600,7374100,10929300,5959800,5820700,9576000,10622700,4751500,6694800,7013400,6545600,5857400,8624200,4858800,10208600,23554100,8107900,9605900,8864900,10662500,6529400,4057300,11545300,11586300,8633100,7728800,7210600,3212200,6235700,10037200,8304100,9460700,6494900,7681200,6507700,6613800,6463400,3576300,5106600,7255300,4592600,5944200,6189600,7410800,13219300,10941200,10373900,8337500,5857700,7410500,9506500,10239800,9106600,4808600,5134300,5538400,7285600,6015900,6534500,5791500,5589600,5850400,6034100,4021100,7968900,13276700,8532500,4406900,4954700,5256700,5839000,4454300,4475000,4463200,6135700,5992200,5203100,5652400,18562400,5419000,6228300,5270000,5678600,6629200,7404000,11430100,6247100,5915800,7314300,4478700,4192600,14715036]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[27.23,26.22,24.24,23.36,24.28,24.76,25.52,24.67,25.42,22.1,21.07,17.28,20.58,20.83,20.28,19.69,19.77,19.63,19.37,20.56,19.36,17.45,17.29,17.69,16.37,16.77,16.43,17.75,17.73,18.85,19.43,19.08,17.47,17.21,16.9,16.5,16.39,15.95,17.2,16.29,15.2,14.31,13.94,13.24,14.42,13.92,13.52,12,13.97,13.83,13.2,15.65,14.94,15.87,16.83,16.33,15.11,14.84,15.93,14.66,14.44,14.8,13.97,12.59,12.55,12.79,12.53,11.66,11.79,12.25,12.1,11.53,10.62,10.82,11.13,12.53,12.88,13.59,12.8,12.76,13.16,13.02,15.12,15.78,14.65,15,14.44,15.44,15.43,14.66,14.31,13.52,13.82,13.92,14.07,13.97,14.04,14.64,14.89,15.15,14.7,14.94,14.4,13.72,13.63,14.41,15.14,15.6,15.63,14.8,13.95,14,14.88,14.8,15.78,16.26,15.84,15.13,15.33,15.14,14.96,14.18,13.74,13.71,13.5,13.85,13,12.72,12.01,12.28,12.42,11.35,11.04,10.76,10.61,9.93,9.46,9.88,9.71,9.29,8.53,8.39,7.96,6.98,7.36,6.98,7.33,7.54,8.47,8.25,7.98,7.44,7.46,8.23,8.16,9.05,10.65,9.81,9.7,9.78,10,9.68,10.76,11.19,10.1,9.65,10.04,9.47,8.43,8.82,9.21,10.1,10.76,10.26,10.3,8.74,7.62,7.57,7.62,7.41,8.14,8.43,8.2,8.44,9.48,10.1,9.43,9.96,10.24,11.03,11.09,10.11,10.44,9.99,9.2,9.92,10.3,10.89,10.39,10.23,10.13,10.19,9.89,9.18,9.74,9.24,9.1,8.9,9.5,10.27,9.95,8.77,8.55,8.55,8.86,9.03,7.98,7.14,8.11,7.58,7.69,6.55,6.97,7.75,7.96,7.89,7.67,7.65,7.38,8.66,8.88,9.06,8.28,8.79,8.7,8.94,9.45,9.92,10.23,10,8.86,8.94,8.64,8.36,8.31,8.28,8.39,8.83,9,8.92,9.59,9.52,9.24,8.6,8.5,8.35,8.42,8.51,9.24,10.06,9.91,9.61,8.63,8.43,8.59,8.84,8.84,9.02,9.24,8.98,8.91,9.18,9.79,9.87,10.14,10.28,9.81,9.23,8.48,8.72,8.85,8.82,8.66,7.5,3.97,2.62,1.71,1.7,2.5,2.92,2.49,2.94,3.23,3.82,3.91,4.41,4.3,5.57,4.25,4.55,4.47,4.86,4.42,4.45,5.03,4.5,4.94,5.15,4.76,4.89,4.5,4.13,4.12,3.99,3.72,4.04,3.69,3.36,3.34,4.02,4.55,4.84,5.3,5.61,6.37,5.55,5.93,6.14,6.33,6.15,5.81,6.03,6.46,6.94,6.93,7.57,8.35,8.47,8.06,7.75,7.85,7.69,8.04,7.5,7.86,8.05,8.02,7.94,8.55,9.44,10.05,9.79,9.7,9.68,8.97,7.76,7.97,8.33,7.95,8.1,7.67,8.42,8.66,8.54,8.3,9.84,10.26,11.74,11.8,11.9,12.14,12.66,12.59,12.07,12.74,12.03,12.14,10.83,12,12.32,13.65,15.11,13.47,14.46,15.4,15.82,15.86,15.34,16.34,15.76,15.67,16.26,17.2,17.25,17.66,16.27,18.2,19.75,20.21,21.58,23.59,24.31,22.62,19.82,19.15,18.34,17.78,16.82,17.19,18.67,16.45,17.79,17.94,19.29,19.16,18.77,17.88,15.4,16.21,18.51,17,18.72,19.69,21.3,21.47,19.6,19.33,20.3,17.79,17.91,19.43,19.12,19.35,19.39,19.2,20.09,18.64,19.99,18.14,18.26,19.19,17.85,15.55,15.79,18.5,17.8,17.49,17.5,16.58,16.3,15.99,16.5,16.36,17.33,17,16.52,16.06,17.14,17.32,17.19,17.5,19.07,19.05,19.61,19.5,18.98,20.33,20.61,20.95,19.72,20.82,20.04,21.12,20.48,19.49,19.29,18.03,18.25,17.61,17.46,16.22,16.69,17.13,16.81,16.09,15.62,14.84,16.16,15.73,16.25,17.46,17.52,17.75,17.54,18.71,19.45,20.06,21.39,20.99,20.68,21.57,20.75,20.72,20.29,20.56,20.86,19.07,18.34,18.79,19.88,19.56,20.04,19.83,19.87,17.24,18.59,19.59,19.46,18.19,16.86,16.33,17.16,16.65,18.4,17.64,17.11,16.32,15.97,16.1,15.78,16.22,15.86,15.28,15.14,14.37,14.67,15.55,15.45,15.03,14.7,14.05,15,15.34,14.63,13.93,12.7,13.5,14.22,13.6,10.8,11.77,12,12.05,11.83,13.86,13.56,13.71,13.48,13.63,14.59,14.72,13.53,14.09,14.72,14.12,14.57,14.71,14.88,15,16.43,16.59,16.07,16.66,16.9,17.65,17.13,17.57,16.83,17.2,16.9,17.64,18.14,17.92,17.88,18.19,17.77,16.83,16.81,16.92,16.49,17.9,19,19.1,20.63,21.97,22.67,23.4,22.86,23.2,24.2,27.19,26.43,26.34,24.83,26.84,29.61,29,30.85,29.28,28.18,28.8,26.87,25.41,24.97,24.6,26.88,27.91,28.64,29.33,28.66,31.38,32.48,32.34,33.13,33.64,32.23,31.45],"h":[27.34,26.28,24.6,25.19,25.47,25.47,25.74,25.64,25.45,23.42,21.07,20.66,21.1,21.33,20.31,20.84,20.05,20.04,21.12,20.92,19.36,17.89,17.93,17.85,17.64,17.76,17.52,18.16,19.62,19.72,19.43,19.28,17.56,17.42,17.03,17,16.89,17.76,17.34,16.61,15.31,14.7,13.97,15.16,14.67,14.65,13.56,14.46,14.49,13.95,15.51,15.8,15.72,17.23,16.9,16.47,15.5,16.68,16.17,15.6,15.63,15.38,14.26,13.1,13.15,13.04,12.61,12.09,12.82,12.65,12.44,11.71,11.13,11.34,12.65,13.21,13.97,13.79,13.45,13.33,14.31,15.36,16.07,15.8,15.33,15.48,15.59,15.71,16.56,15.1,14.83,14.1,13.99,14.48,14.52,14.35,14.76,15.03,15.72,15.3,15.14,15.35,14.58,14.1,14.64,15.24,15.88,15.85,15.96,14.85,14.42,14.98,15.4,16.11,15.91,16.82,15.98,15.29,15.54,15.21,15.11,14.51,13.83,13.71,14.46,14.1,13.18,12.91,12.7,12.83,13.32,11.45,11.29,10.95,10.65,9.97,9.96,9.94,9.75,9.37,8.65,8.71,8.08,7.57,7.66,7.42,7.84,8.86,8.6,8.5,8.05,7.57,8.14,8.49,9.23,10.35,10.69,9.99,9.85,10.05,10,10.66,11.52,11.21,10.1,10.15,10.18,9.61,8.88,9.3,10.44,11.11,10.9,10.88,10.32,8.99,8.25,7.63,7.8,8.2,8.6,8.99,8.54,9.75,10.34,10.54,10.14,10.35,11.27,11.36,11.47,10.71,10.51,10.04,9.95,10.47,10.87,11.29,10.52,10.62,10.18,10.4,10.01,9.75,9.97,9.26,9.52,9.42,10.15,10.65,10.07,8.85,8.68,8.97,9.28,9.07,8.38,7.49,8.43,8.19,7.8,7.07,7.72,8.23,8.26,7.91,8.16,7.91,8.7,8.9,9.32,9.14,8.9,9.27,8.81,9.39,10.18,10.19,10.6,10.09,9.2,9.09,8.77,8.48,8.48,8.5,9.06,9.16,9.14,9.57,9.63,9.76,9.46,8.66,8.86,8.71,8.99,9.16,9.63,10.82,9.99,9.68,8.77,8.75,9.03,8.97,9.34,9.5,9.24,9.17,9.3,9.85,9.98,10.24,10.52,10.49,9.82,9.33,9.07,9.33,9.39,9.27,8.66,7.56,4,2.63,2.2,2.69,3.14,2.95,3.39,3.76,3.95,3.89,4.47,4.52,5.32,5.83,5.09,4.81,4.83,4.89,4.75,5.09,5.08,5.08,5.34,5.27,5.04,4.9,4.52,4.45,4.13,4.15,4.21,4.1,3.82,3.71,3.75,4.47,4.92,5.58,5.68,6.27,6.45,5.92,6.27,6.93,6.61,6.35,6.08,6.55,6.89,7.02,7.72,8.34,8.57,8.54,8.08,7.88,7.93,8.15,8.07,8.15,8.07,8.14,8.47,8.16,9.5,10.18,10.55,10.09,9.98,9.73,9.26,8.22,8.65,8.63,8.45,8.1,8.43,8.92,8.79,9.1,9.7,10.29,11.41,12.04,11.89,12.06,12.74,13.48,12.81,13.18,12.79,13.05,12.38,12.12,12.65,13.78,14.96,15.35,15.02,16.02,15.96,16.17,15.9,16.06,16.84,15.8,16.83,17.23,17.78,17.72,18.44,19.65,20.47,20.29,21.73,22.71,24.14,24.91,23.1,20.29,20.77,18.49,17.92,17.8,19.63,18.91,18.69,18.72,19.99,19.97,19.27,19.67,18.83,15.77,19.31,18.64,18.95,20.53,22.18,22.02,21.79,20.64,20.92,20.37,18.67,19.34,19.81,19.32,19.4,19.72,21.05,20.4,20.21,20.17,18.77,19.49,19.43,18.09,17.27,17.53,19.23,18.18,18.06,17.88,16.92,16.61,16.66,17.02,17.12,18.11,17.45,16.89,17.13,17.45,18.06,17.47,18.97,19.47,19.85,19.77,19.58,20.32,20.72,20.93,21.1,21.24,20.96,21.19,21.37,20.65,19.74,19.36,18.38,18.31,18.15,17.59,16.75,17.12,17.24,17.19,16.38,15.63,16.23,16.59,16.46,17.62,17.72,18.03,18.16,18.9,19.4,20.06,21.46,21.9,21.21,21.57,21.58,21.04,20.77,20.51,21.08,20.89,19.73,19.07,19.95,20.33,20.15,20.76,20.1,20.4,18.54,20,20.04,19.64,18.28,16.96,17.31,17.64,18.33,18.61,17.79,17.18,16.76,16.42,16.27,16.47,16.28,15.98,16.62,15.18,14.82,15.48,15.95,15.7,15.27,15.1,15.26,15.67,15.7,14.75,13.99,13.5,14.17,14.57,14.08,12.19,12.23,12.51,12.27,13.3,14.1,13.7,13.83,13.8,15.07,14.96,14.78,14.28,14.79,14.72,14.68,15.64,15.54,15.24,16.44,17.06,16.99,17.15,17.8,18.18,17.71,18.61,17.67,17.56,17.42,17.47,18.4,18.75,18,18.7,18.51,17.86,16.98,17.59,17.05,18.67,19,20.72,20.62,22.2,23.39,22.97,23.89,24.06,25.39,26.87,27.65,27.5,26.59,26.45,29.37,30.85,30.83,32.07,29.4,30.1,29.21,27.16,25.86,25.34,26.73,28.13,29.96,30.77,29.83,31.47,33.4,32.7,33.27,34.16,34.1,32.45,31.865],"l":[25.77,24.13,22.75,23.12,23.79,23.11,23.94,24.19,22.01,21.34,17.33,16.11,19.93,20.03,19.23,18.61,19.11,17.37,19.2,19.21,17.24,17.27,17,16.36,16.29,16.33,16.38,17.24,17.5,18.38,18.3,16.82,16.88,16.61,16.2,16.01,15.82,15.88,16.69,15.55,14.28,13.94,13.04,13.1,13.9,13.5,12.55,11.85,12.76,13.12,12.96,14.65,14.5,15.68,16.05,14.92,14.17,14.77,14.32,14.5,14.35,14.23,12.65,12.25,12.1,12.44,11.48,11.18,10.76,11.46,11.15,9.1,10.35,10.02,11.13,12.21,12.65,12.31,12.55,12.25,13.01,12.92,14.79,14.42,14.11,14.35,14.33,14.78,14.71,13.54,13.51,12.9,13.23,13.65,13.93,13.11,13.47,14.33,14.87,14.75,14.27,14.54,13.37,13.26,12.93,13.96,15,15.21,14.9,13.36,13.69,13.62,14.7,13.94,15.25,15.16,15.11,14.96,15.12,14.61,14.41,13.82,13.41,13.02,13.32,12.91,12.54,11.76,11.66,12.21,11.12,10.92,10.64,10.18,9.79,9.18,9.41,9.11,9.16,8.43,7.81,7.81,6.76,6.86,6.9,6.9,7.31,7.42,7.91,7.91,7.39,7.31,7.28,8.1,8.15,8.99,9.95,9.49,9.47,9.65,9.21,9.53,10.72,9.96,9.58,9.09,9.22,8.43,8.41,8.7,9.2,9.85,10.15,10.2,8.87,7.15,7.3,7.32,7.09,7.37,8,8.08,8,8.17,9.18,9.56,8.9,9.87,10.02,10.72,10.12,10.07,9.47,9.2,9.11,9.68,10.1,10.53,10.12,9.85,9.85,9.68,8.77,9.1,9.17,8.25,8.8,8.69,9.2,10.02,8.61,8.4,8.24,8.06,8.58,7.99,7.11,6.89,7.58,7.32,6.59,6.15,6.75,7.66,7.75,7.49,7.6,7.39,7.23,8.61,8.79,7.96,8.28,8.74,8.44,8.81,9.4,9.76,9.82,8.92,8.73,8.62,8.06,8.04,7.67,8.11,8.39,8.66,8.65,8.84,9.09,9.03,8.72,8.13,8.06,8.06,8.27,8.41,9.06,9.86,9.55,8.48,8.01,8.37,8.49,8.29,8.78,9.02,8.78,8.85,8.52,9.16,9.68,9.87,9.96,9.84,9.26,8.7,8.46,8.6,8.52,8.73,6.99,5.82,2.48,1.41,1.56,1.57,2.41,2.39,2.48,2.78,3.18,3.18,3.9,4.2,4.21,4.46,4.25,4.36,4.4,4.24,4.14,4.33,4.43,4.44,4.9,4.62,4.68,4.6,4.01,3.95,3.73,3.43,3.6,3.63,3.54,3.15,3.25,4.01,4.42,4.78,4.94,5.46,5.82,5.47,5.73,6.11,6.12,5.81,5.56,5.94,6.07,6.69,6.91,7.35,7.94,7.73,7.33,7.47,7.5,7.54,7.16,7.38,7.57,7.34,7.69,7.71,8.48,9.26,9.37,9.63,9.34,8.78,8.07,7.52,7.88,7.81,7.76,7.2,7.63,8.13,8.24,8.49,8.18,9.76,10.26,11.08,11.37,11.45,11.86,12.56,11.98,11.75,11.47,11.89,11.19,10.72,11.83,12.27,13.36,13.89,13.01,14.28,14.06,15.22,14.68,15.22,15.53,14.18,15.53,15.75,16.22,16.45,17.01,15.84,17.85,18.27,20.21,21.24,23.02,23.17,18.21,17.72,18.18,16.37,15.2,16.68,17.01,15.8,16.45,17.54,17.6,17.96,17.33,17.93,15.36,14.44,16.14,16.32,16.34,18.54,19.5,19.87,19.69,18.56,19.19,17.66,17.41,17.54,18.66,17.79,18.1,18.18,18.57,18.15,18.32,17.64,17.57,18.18,18.23,15.07,14.98,15.67,17.72,17.3,17.33,15.98,14.97,15.69,15.77,16.35,15.77,16.84,16.41,15.9,16.01,16.55,17.22,16.85,17.45,18.43,18.6,18.93,18.3,18.83,20.11,20.1,19.68,19.71,18.88,19.92,20.6,18.95,18.94,17.24,17.16,17.05,17.42,15.87,15.55,16.34,16.61,16.38,15.58,14.69,14.74,15.75,15.47,16.01,17.09,17.21,17.44,17.4,18.62,19.43,19.83,20.88,20.25,20.61,20.06,20.39,19.78,19.78,20.38,18.81,18.02,18.15,18.78,19.52,19.22,19.84,19.26,17.76,17.02,18.54,18.66,18.37,16.75,15.83,16.14,16.24,16.52,17.31,16.7,16.5,15.63,15.87,15.27,15.68,15.31,14.95,14.95,14.2,14.25,14.6,15.14,14.59,14.7,14.34,13.76,14.95,14.53,13.49,12.08,12.29,13.5,13.76,11.11,10.23,11.28,11.7,11.64,11.6,13.32,12.88,13.13,12.88,13.51,14.47,13.52,13.47,13.86,13.9,13.99,14.55,14.48,14.49,14.77,16.41,15.89,15.8,16.66,16.76,16.59,16.83,16.62,16.57,16.68,16.55,17.37,17.54,17.08,17.45,17.43,16.4,16.55,16.81,15.63,16.33,17.6,18.62,18.92,20.55,21.08,21.35,22.11,22.27,23.06,24.03,25.43,24.69,23.74,24.63,26.66,27.62,28.62,29.97,27.36,27.91,27.19,24.57,24.3,24.42,24.24,26.83,27.69,27.35,27.7,28.62,31.26,30.13,31.65,32.52,32.06,30.37,30.54],"c":[26.04,24.35,23.39,24.45,24.76,25.25,24.89,25.44,22.1,21.35,17.33,20.58,20.63,20.75,20.01,20.59,19.63,18.89,20.4,19.42,17.72,17.29,17.46,16.65,16.73,16.42,17.46,17.61,18.85,19.16,18.98,17.44,17.27,17.35,16.49,16.44,16.1,17.11,16.86,15.68,14.36,13.99,13.41,14.58,13.93,13.56,12.76,14.13,13.71,13.32,15.47,15.15,15.36,16.93,16.59,15.09,14.91,15.92,14.65,14.65,14.75,14.34,12.68,12.58,13,12.62,11.66,11.79,12.59,12.29,11.78,10.47,10.55,11.02,12.54,13.13,13.62,12.76,12.77,13.08,13.43,15.18,15.84,14.77,14.73,14.61,15.47,15.27,14.73,14.05,13.74,14.05,13.86,14.18,14.16,14.3,14.47,14.75,15.44,14.85,14.85,14.65,13.54,13.53,14.37,14.9,15.62,15.68,14.96,13.77,14,14.52,14.8,15.62,15.68,15.88,15.13,15.13,15.3,14.75,14.61,13.83,13.74,13.56,13.66,12.94,12.77,12.08,12.36,12.61,11.3,10.96,10.7,10.49,9.98,9.46,9.6,9.68,9.38,8.58,8.25,7.91,6.9,7.37,7,7.32,7.45,8.51,8.32,8.01,7.5,7.44,8.02,8.12,9.04,10.28,10.02,9.61,9.72,9.91,9.66,10.66,11.26,10.16,9.77,10.12,9.44,8.44,8.78,9.13,10.12,10.91,10.24,10.4,8.91,7.45,7.52,7.6,7.54,8.17,8.44,8.14,8.54,9.36,10.1,9.63,10.02,10.13,10.94,11.02,10.35,10.4,10.04,9.22,9.91,10.38,10.82,10.57,10.15,9.93,10.14,9.93,9.15,9.68,9.31,8.88,8.86,9.35,10.03,10.09,8.76,8.5,8.5,8.75,8.94,8.11,7.12,7.38,7.64,7.67,6.63,6.87,7.69,8.1,8.14,7.79,7.7,7.49,8.69,8.89,9.14,8.21,8.77,8.75,8.68,9.39,9.9,10.09,10.01,9.02,9.05,8.64,8.25,8.19,8.22,8.47,8.81,8.82,8.95,9.57,9.51,9.21,8.83,8.54,8.17,8.3,8.73,9.11,9.35,9.96,9.61,8.53,8.58,8.59,8.77,8.72,9.17,9.27,8.97,8.89,9.29,9.67,9.86,10.06,10.19,9.88,9.26,8.75,8.71,8.93,8.91,9.04,7.37,5.89,3,1.66,1.69,2.43,2.76,2.73,3.05,3.34,3.86,3.71,4.25,4.33,5.24,4.58,4.53,4.45,4.74,4.42,4.46,5.01,4.46,4.87,5.15,4.68,4.91,4.65,4.11,4.23,3.89,3.63,4.05,3.65,3.71,3.28,3.58,4.28,4.71,5.35,5.65,6.21,5.93,5.9,6.04,6.53,6.13,5.88,5.91,6.35,6.75,6.9,7.41,8.21,8.48,8,7.8,7.87,7.6,7.97,7.5,7.77,7.9,8.04,7.81,8.13,9.42,10,9.67,9.74,9.72,9.12,8.09,8.06,8.34,8.11,8.22,7.43,8.37,8.76,8.37,8.67,9.57,10.06,11.28,11.66,11.73,11.98,12.56,12.74,12.12,12.39,11.85,12.34,11.28,12.01,12.28,13.71,14.85,14.05,14.44,15.46,15.86,15.37,15.29,16.06,16.13,15.33,16.81,16.94,17.56,17.47,17.26,18.48,20.4,20.13,21.36,22.67,23.99,23.53,19.03,18.83,18.95,18.02,16.3,16.89,19.08,16.43,18.68,18.19,19.3,18.93,18.43,18.54,15.45,15.37,18.6,16.58,18.89,19.98,21.15,21.61,20.25,20.11,19.94,17.72,17.7,19.3,19.41,18.88,19.33,19.04,20.4,18.65,20.07,18.18,18.22,19.36,18.35,15.53,15.53,17.46,17.78,17.54,17.5,16.8,15.92,15.86,16.51,16.68,16.99,17.39,16.65,16.04,16.98,17.32,17.25,17.42,18.89,19.04,19.79,19.34,18.83,20.15,20.44,20.7,19.75,20.82,19.4,21.09,20.66,19.35,19.13,18.07,18.07,17.67,17.71,16.29,16.25,16.73,16.65,16.5,15.61,14.92,16.2,15.83,16.23,17.41,17.62,17.7,17.66,18.58,19.36,19.99,21.38,20.95,20.85,21.46,20.49,20.53,20.2,20.31,20.82,18.91,18.24,18.65,19.66,19.65,19.9,19.92,19.76,17.88,18.41,19.61,19.05,18.54,16.85,16.2,17.11,16.64,18.27,17.85,16.93,16.9,15.67,16.11,15.62,16.19,15.77,15.02,15.25,14.42,14.64,15.34,15.4,15.06,14.81,14.47,14.8,15.31,14.59,13.84,12.74,13.49,14.13,13.78,11.25,11.4,12.1,12.08,12.04,13.24,13.71,13.63,13.18,13.53,14.83,14.63,13.65,14.16,14.66,14.07,14.46,14.83,14.87,15.04,16.39,16.61,15.95,16.87,16.99,17.77,16.98,17.3,16.8,17.08,16.92,17.44,18.13,17.88,17.86,18.31,18.03,16.66,16.71,17.53,16.41,18.04,18.77,19.72,20.57,21.96,22.57,22.31,22.73,23.2,25.06,26.82,26.56,25.87,24.51,26.29,29.27,28.4,30.82,30.05,27.57,28.22,28.27,25.16,24.81,24.65,26.4,27.95,29.28,30.19,28.25,31.01,32.93,31.58,32.37,33.11,32.62,30.93,31.65],"a":[20.4433,19.1165,18.3629,19.1951,19.4384,19.8231,19.5405,19.9723,17.3501,16.7613,13.7774,16.3611,16.4009,16.4963,15.908,16.3691,15.6059,15.0176,16.218,15.4389,14.0874,13.7456,13.8807,13.4011,13.4655,13.216,14.0531,14.1738,15.1719,15.4214,15.2765,14.037,13.9002,13.9646,13.2724,13.2321,13.1282,13.9518,13.748,12.7858,11.7094,11.4077,10.9348,11.8888,11.3588,11.0571,10.4047,11.5219,11.1794,10.9581,12.7268,12.4636,12.6364,13.928,13.6482,12.4142,12.2661,13.0971,12.0523,12.0523,12.1345,11.7972,10.523,10.4401,10.7886,10.4733,9.6766,9.7844,10.4484,10.1994,9.7761,8.689,8.7554,9.1454,10.4069,10.9289,11.3368,10.6209,10.6293,10.8873,11.1786,12.6353,13.1846,12.294,12.2607,12.1608,12.8767,12.7102,12.2607,11.7257,11.467,11.7257,11.5672,11.8342,11.8175,11.9344,12.0763,12.3099,12.8858,12.3934,12.3934,12.2265,11.3299,11.3216,12.0244,12.4679,13.0704,13.1206,12.5181,11.5224,11.7148,12.15,12.3843,13.0704,13.1206,13.3197,12.6906,12.6906,12.8332,12.3719,12.2544,11.6002,11.5247,11.3737,11.4576,10.8537,10.7111,10.1323,10.3991,10.6094,9.5072,9.2212,9.0024,8.8257,8.3966,7.9591,8.0769,8.1442,7.8918,7.2188,6.9411,6.6848,5.8313,6.2285,5.9158,6.1862,6.2961,7.1919,7.0313,6.7693,6.3383,6.2876,6.7778,6.8623,7.6747,8.7275,8.5067,8.1587,8.252,8.4133,8.2011,9.0501,9.5595,8.6256,8.2945,8.5916,8.0143,7.1654,7.454,7.7511,8.5916,9.2623,8.6935,8.8293,7.5644,6.3249,6.3843,6.4522,6.4013,6.9361,7.2001,6.9442,7.2854,7.985,8.6162,8.2153,8.548,8.6418,9.3328,9.4011,8.8295,8.8722,8.5651,7.897,8.488,8.8906,9.2674,9.0533,8.6936,8.5051,8.685,8.5051,7.8371,8.291,7.9741,7.6058,7.6204,8.0418,8.6267,8.6783,7.5344,7.3108,7.3108,7.5258,7.6892,6.9753,6.1238,6.3475,6.5711,6.5969,5.7024,5.9088,6.6141,6.9667,7.0011,6.7001,6.6227,6.4421,7.4742,7.6462,7.8612,7.0613,7.5755,7.5582,7.4978,8.1111,8.5516,8.7157,8.6466,7.7915,7.8174,7.4632,7.1263,7.0745,7.1004,7.3493,7.6443,7.653,7.7658,8.3037,8.2517,7.9914,7.6617,7.41,7.089,7.2018,7.5749,7.9046,8.1459,8.6773,8.3724,7.4315,7.475,7.4838,7.6406,7.597,7.9891,8.0762,7.8148,7.7451,8.0936,8.467,8.6333,8.8084,8.9223,8.6508,8.108,7.6614,7.6264,7.819,7.8015,7.9153,6.4531,5.1572,2.6666,1.4755,1.5022,2.16,2.4533,2.4266,2.7111,2.9689,3.4311,3.2977,3.7777,3.8488,4.6577,4.0711,4.0266,3.9555,4.2133,3.9288,3.9644,4.4533,3.9644,4.3288,4.5777,4.16,4.3644,4.1333,3.6533,3.76,3.4577,3.2266,3.6,3.2444,3.2977,2.9155,3.1822,3.8044,4.1866,4.7555,5.0222,5.5199,5.2711,5.2444,5.3688,5.8044,5.4488,5.2266,5.2533,5.6444,5.9999,6.1333,6.5866,7.2977,7.5502,7.1229,6.9448,7.0071,6.7667,7.0961,6.6777,6.9181,7.0338,7.1585,6.9537,7.2386,8.3872,8.9036,8.6218,8.6842,8.6664,8.1314,7.2131,7.1863,7.436,7.2309,7.329,6.6246,7.4627,7.8105,7.4627,7.7425,8.5462,8.9838,10.0733,10.4126,10.4751,10.6984,11.2164,11.3771,10.8234,11.0645,10.5823,11.0199,10.0962,10.7496,10.9912,12.2712,13.2915,12.5755,12.9245,13.8375,14.1955,13.7569,13.6853,14.3745,14.4372,13.7441,15.071,15.1876,15.7435,15.6628,15.4745,16.5683,18.2897,18.0476,19.1503,20.3248,21.5083,21.0959,17.123,16.943,17.051,16.2142,14.6665,15.1974,17.168,14.7835,16.808,16.3671,17.3659,17.033,16.5831,16.7546,13.9622,13.8899,16.8089,14.9834,17.0709,18.056,19.1133,19.529,18.375,18.248,18.0938,16.0793,16.1295,17.5876,17.6878,17.2048,17.6149,17.3506,18.59,16.9952,18.2892,16.5669,16.6034,17.6422,16.7219,14.2147,14.2147,15.9812,16.2741,16.0544,16.0178,15.3771,14.5716,14.5167,15.1117,15.2673,15.551,15.9171,15.3347,14.7729,15.6387,15.9518,15.8873,16.0439,17.3978,17.5359,18.2267,17.8122,17.3425,18.5583,18.8253,19.1611,18.2817,19.2722,17.9578,19.5221,19.1241,17.9115,17.7078,16.7266,16.7266,16.3564,16.3934,15.079,15.1391,15.5863,15.5117,15.372,14.5428,13.9,15.0925,14.7478,15.1204,16.2198,16.4154,16.4899,16.4527,17.4081,18.1389,18.7291,20.0315,19.6286,19.5349,20.1064,19.1976,19.2351,19.0192,19.1228,19.603,17.8046,17.2968,17.6856,18.6433,18.6338,18.8709,18.8899,18.7382,16.9554,17.458,18.5959,18.0649,17.5812,15.9786,15.4891,16.3592,15.9098,17.4683,17.0667,16.1871,16.1584,14.9824,15.4031,14.9346,15.4795,15.078,14.3609,14.7044,13.9041,14.1162,14.7912,14.849,14.5212,14.2801,13.9523,14.2705,14.7622,14.068,13.3448,12.2842,13.133,13.756,13.4153,10.9522,11.0983,11.7797,11.7603,11.7213,12.8896,13.3471,13.2692,12.8312,13.1719,14.5862,14.3895,13.4256,13.9272,14.419,13.8387,14.2223,14.5862,14.6255,14.7927,16.1205,16.3369,15.6878,16.5926,16.7107,17.4778,16.7008,17.0156,16.5238,16.7992,16.6418,17.1533,17.8319,17.586,17.5664,18.009,17.7336,16.3861,16.4353,17.2418,16.1402,17.7434,18.4614,19.3958,20.2318,21.599,22.1989,21.9432,22.3563,22.9616,24.8025,26.5444,26.2871,25.6042,24.2581,26.0198,28.9692,28.1082,30.5033,29.7412,27.2867,27.93,27.9795,25.0405,24.6922,24.5329,26.2746,27.8173,29.1409,30.0466,28.1158,30.8627,32.7736,31.43,32.2163,32.9528,32.62,30.93,31.65],"v":[6073800,8451300,13728700,15428300,8806800,8951500,9055400,7435900,5980700,12921700,20572200,25193600,8603900,6860400,11699000,11914700,8995300,15549500,14986200,13696900,15548500,12544500,11960400,10543500,9813800,8466400,13485000,8731900,10699300,8940800,9389700,14191000,8803100,6513200,6960300,7191500,11822500,16523500,8805800,8800200,11184500,8822500,10733900,16100300,12289000,10108900,9939600,16054400,19466400,13100000,19984500,16590300,13953700,22134100,11006800,12230800,14394800,12836400,8563000,9070700,7249200,9908200,10259400,9129100,5873200,5947300,14818200,13347200,12107200,18630700,17871700,22729400,11795400,11487800,14341200,14288100,10181900,7463700,8347500,7706100,8222700,12320700,15030900,12930700,9797700,9582800,8725900,6626500,10608900,9920500,8551700,9093400,6458400,10396200,11890200,12195000,8805800,6649100,6164000,6671500,8282500,7496900,8505300,6753900,12978100,10402200,8361000,8180100,10856200,10601200,7032700,5718000,4695800,11177700,8209700,14360500,5726200,4963400,5645700,9747300,8462500,9249500,8810300,9986100,10745900,7590200,9734100,9238100,11521200,11597000,65813300,30249800,19399900,18767900,24639400,23633700,13642900,17319800,15342600,20287900,29121600,32526100,41901900,24377500,19857800,18708900,22836900,41463100,33740700,20894500,18692200,11462300,17246100,18799800,27788100,35388800,26245000,18869100,15959300,17141800,18356300,24977800,29900000,17158900,12774900,20442000,12528000,28426500,14924000,13543200,18107100,20550800,10953100,16765400,16388400,32645100,34168200,16635900,21148600,22942000,14285000,22099300,14698800,31417500,26165400,25945100,26363100,16655800,30532300,18630100,19361000,16731000,25586400,11901900,16354300,18997600,8264200,13327500,13163900,14605400,14751100,9749800,24829700,12951300,16828200,14532800,21621800,19152300,16720700,18405900,19617800,17096400,23165400,29094700,17713500,24480100,20724700,27423200,23954900,18202000,22672500,15829600,12785900,17831600,16053600,17670600,23597200,22172800,32262700,16414900,17637100,28295100,22262000,17148900,19041800,24437000,27106000,17497100,45839400,29103900,21877000,21821500,19352100,16682700,25583400,16214900,20749500,15712700,8878400,16278200,22758800,20776600,17025600,13843900,16126300,16591200,14608700,12563500,20903000,35703800,15124100,19602500,24086000,14874900,17240600,21859900,16827300,10443500,12236000,9221100,20033800,13009800,15734300,8234200,10174000,15635400,19458000,13820900,24728500,20893000,26073700,14703400,32106900,36725300,102220300,58485500,50704200,80099300,68849100,43100700,56840400,47662800,51309800,36271000,36802600,23109800,37652000,50326200,41743900,30687300,21327500,26295300,28919400,33430500,27484200,25808600,22404400,17419100,15259300,18134000,21835400,22768300,24506100,40434100,28728300,18161600,22717500,109893300,46221400,49029800,31820800,25341200,38786300,44986800,41549100,22093500,29589400,78011900,58953200,37837800,54589800,54506400,55993800,36077000,61152400,62385500,51154900,42549800,46309600,30512400,31097600,26749700,31817800,42203800,52941300,65053300,46371900,34525700,47286600,61528000,56460400,44731500,49287100,35516200,44211800,44946800,48163600,40665700,35863800,49256000,39471500,45116700,23431800,35250300,49909000,53460600,57902800,50844000,41917100,43651300,71828500,51927600,43119800,35762300,56084700,45297600,46552400,30984000,28691300,52195400,53953200,53726700,66092300,49811100,75111100,60907200,61778100,89984300,94096500,64544400,75194500,49919400,58278500,39772400,46975000,76067500,58484000,79306300,44985600,36352900,39702400,39735800,64511600,54436700,42095600,44777700,52152600,42471200,64074300,53893900,49538600,39418600,35375300,31665400,26950400,32614400,37077800,49643300,49669900,42091500,39422900,36934000,52956700,39596500,25961300,20684300,33123700,35047800,21929300,23658300,12533000,23930800,31659900,37388100,31901000,35715400,25867700,46443500,25906200,27457700,29990200,60307700,40783300,32331300,38610900,40606200,54180600,42183700,45393400,32267500,27329100,31152200,28454300,45296700,36944000,23542500,20196700,18864400,29173800,40287600,45968400,35156600,35141400,43633100,34372700,34438600,23594300,30408500,39106000,49653600,40429200,34574200,31536800,38340300,55066500,54190200,40011900,25793300,42579600,51178500,77685100,64073500,26197500,35117600,53263600,55385500,63939400,56971000,53458500,75070800,37496400,66707300,83068800,53957500,43692200,41504100,38230200,57505200,58037400,35736100,56237800,27578600,29641400,23793800,27459100,38269900,41754900,24707400,35440800,22421500,24205300,42109700,28243600,43484700,43552000,35230700,30802700,31781600,31711500,49362200,48324000,44578500,44792500,45229500,27393000,28737000,50432200,35485600,48644100,44495100,34837700,30762500,36398400,45128000,18602300,26428200,38831300,56877400,40731000,69328600,57307000,41529200,48324700,60845200,82918100,67800000,43515500,39366800,52210700,73050900,39667100,38117600,61746400,75381400,63743800,67692500,42879100,63250400,83160500,56388800,75144400,35291800,53715500,50394700,59904800,86131200,58658800,58040800,62635400,94964500,52029400,92381000,98239400,160960800,156804300,117900800,58062600,57142200,60970700,48309600,52201900,64742400,27756100,42748800,68527000,59812700,24995752,33835300,91888100,65678600,52888600,61703500,69395300,75223700,55931300,68220600,108147600,105734500,89047900,69651300,65011100,52328600,37446700,29854700,45375800,57829500,32254800,44902500,32285800,35628000,53103100,37241200,42351400,24387300,41978100,28267800,31392500,48729600,41072000,30508700,27286700,39139700,24488200,22983400,41158300,37626200,30700636]},"m":{"lastKey":"2026-10-01","t":["2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[25,26,26.06,23.3,24.75,26.53,29.88,27.04,25.89,28.95,27.25,28.97,28.14,29.32,33.67,34.78,39.05,39.73,38.45,37.09,37.46,39.26,36.29,30.4,32.41,33.27,33.81,36.64,38.78,35.66,36.37,30.67,32.07,30.35,33.13,35.11,35.27,33.63,34.17,33.24,32.01,31.02,29.68,30,28.57,29.79,28.94,29.71,29.69,29.08,28.45,26.17,26.32,28.95,29.61,29.63,32.47,30.7,31.76,26.89,24.76,22.1,20.42,19.37,17.29,17.02,18.75,16.5,15.95,14.42,13.92,15.49,14.84,14.9,12.53,12.1,11.61,12.74,15.78,14.93,13.82,14.04,14.37,14.41,14.55,15.97,15.33,13.71,12.79,11.35,9.93,8.9,7.36,8.38,7.84,9.81,9.86,9.72,9.21,9.6,7.24,8.44,9.99,10.59,10.3,9.95,9.24,10.27,8.49,8.11,6.87,7.86,9.22,8.94,9.87,8.31,9,9.15,8.51,9.38,8.57,8.91,10.18,8.72,7.5,1.93,3.57,4.3,4.7,4.5,4.71,3.81,3.34,5.09,6.14,6.03,7.57,7.56,7.86,8.55,9.9,8.33,8.34,10.09,12.14,12.37,12.32,14.5,15.96,16.67,18.2,23.4,19.14,18.67,18.38,16.21,20.68,20.2,19.12,19.85,18.37,18.5,16.58,16.03,17.14,18.8,20.2,20.82,19.32,17.68,16.81,16.25,17.66,20.06,20.7,20.86,19.88,20.13,18.19,16.52,16.18,15.86,15.31,14.05,13.93,13.91,11.72,13.48,13.62,15.13,16.59,16.94,16.9,17.88,16.97,19.1,23.4,26.3,29.02,28.18,24.76,29.33,32.61,31.01],"h":[26,26,26.79,26.58,26.68,30.66,30.1,30,30.12,29.17,29.22,30.41,30.23,33.37,34.78,39.28,40.06,40.73,39.36,37.8,40.61,39.57,37.43,37.35,35.08,34.29,37.06,39.81,39.65,36.4,37.26,33.15,33.91,34.23,37.31,36.11,35.9,34.6,34.5,33.84,32.48,31.58,30.85,30.42,31.6,29.88,30.54,30.34,29.8,29.79,28.58,27.01,28.96,30.21,29.88,32.44,32.64,31.89,31.8,26.89,25.74,23.42,20.89,21.12,17.93,19.72,19.28,17.76,15.97,14.67,15.8,17.23,16.68,15.38,12.82,12.44,13.97,16.07,15.8,16.56,14.52,15.72,15.35,15.96,15.82,16.82,15.54,14.46,13.32,11.45,9.97,9.17,8.86,8.5,10.69,10.05,11.52,10.18,11.11,9.65,8.99,10.54,11.47,10.69,11.29,10.4,10.15,10.65,9.28,8.43,8.26,9.32,9.27,10.6,9.92,9.16,9.76,9.26,10.82,9.49,9.5,10.24,10.52,9.39,7.56,3.76,4.52,5.83,5.09,5.34,4.88,4.21,5.58,6.45,6.93,7.72,8.57,8.15,8.47,10.55,9.98,8.63,10.29,12.06,13.48,13.05,15.35,16.17,17.21,19.65,23.91,24.91,19.63,19.99,19.67,20.64,22.18,20.37,21.05,20.21,19.49,19.23,17.02,18.11,19.47,20.09,21.24,21.37,19.74,18.1,17.19,18,20.06,21.9,21.08,20.89,20.76,20.4,18.28,18.61,16.47,16.62,15.95,15.7,14.57,14.06,14.1,15.07,15.64,17.06,18.18,18.61,18.75,18.7,20.72,23.39,27.65,29.34,32.07,30.1,30.77,33.4,34.16,31.865],"l":[24.5,23.37,22.96,22.87,24.21,26.49,23.84,25.26,25.09,24.61,26.66,27.78,28,29.25,31.11,33.62,34.25,35.63,32.48,32.62,36.38,31.54,29.02,27.15,28.68,29.64,32.45,36.5,34.55,32.93,30.6,28.83,30.4,30.2,31.56,33.24,31.74,32.54,32.89,31.11,30.58,27.57,29.06,27.25,28.38,28,28.77,28.79,28.56,27.6,25.74,25.52,25.9,28.51,28.35,29.31,30.18,29.81,26.57,22.75,22.01,16.11,17.37,17.24,16.29,16.89,16.2,15.69,13.04,11.85,12.76,14.17,14.32,12.1,10.76,9.1,11.41,12.25,14.11,12.9,13.11,13.47,12.93,13.96,13.36,14.96,13.49,12.61,11.12,9.79,8.83,6.76,6.9,7.28,7.81,9.21,9.09,8.41,9.2,7.15,7.09,8.17,9.9,9.11,9.85,8.77,8.25,8.06,6.89,6.15,6.75,7.23,7.96,8.81,8.04,7.67,8.65,8.06,8.41,8.01,8.56,8.52,8.46,6.99,1.41,1.78,3.18,4.21,4.14,4.44,3.73,3.15,3.25,4.94,5.56,5.94,7.33,7.16,7.34,8.48,7.52,7.2,8.18,9.99,11.7,10.72,12.27,14.06,14.18,15.84,17.85,17.72,15.2,15.8,14.44,16.14,18.56,17.41,17.79,17.57,14.98,15.98,14.97,15.9,16.55,18.3,19.68,18.88,17.05,15.55,14.69,15.47,17.4,19.83,19.78,18.02,19.22,17.02,15.83,15.72,15.27,14.2,14.34,13.49,12.08,10.23,11.6,12.88,13.47,14.48,15.8,16.57,16.55,16.4,15.63,18.92,22.11,23.74,27.36,24.3,24.24,27.7,30.37,30.8996],"c":[26,25.2,23.15,24.5,26.21,29.3,26.94,25.79,28.2,26.91,28.77,27.82,28.77,33.24,34.61,38.91,39.38,38.4,37.09,37.66,38.35,36.08,30.71,34.2,33.39,33.2,36.44,38.8,35.94,36.25,31.43,31.8,30.51,32.7,34.85,35.31,33.35,33.54,33.24,32.31,30.99,29.94,29.93,28.52,29.6,28.74,29.85,29.72,29.21,28.65,26.15,26.51,28.96,29.77,29.79,32.37,30.7,31.89,26.88,24.76,22.1,20.62,18.89,17.29,16.88,18.82,16.49,16.01,14.58,14.47,15.16,14.91,14.8,12.62,12.29,11.42,13,15.84,15.08,13.82,14.3,14.45,14.37,14.44,15.46,15.13,13.63,12.66,11.3,9.98,8.92,7.37,8.41,7.82,10.02,9.72,9.51,9.13,9.55,7.3,8.54,10.03,10.54,10.38,10.04,9.31,10.03,8.46,7.38,7.03,7.79,9.16,8.68,9.91,8.19,8.82,9.28,8.73,9.38,8.49,8.89,10.15,8.71,7.37,2.02,3.64,4.33,4.67,4.46,4.72,3.89,3.28,4.96,6.04,5.91,7.41,7.52,7.77,8.13,9.58,8.34,8.28,10.06,11.98,11.86,12.28,14.55,15.7,16.68,18.48,23.17,19.01,19.08,18.76,15.37,20.2,19.89,19.41,19.98,18.44,17.46,16.8,15.98,16.98,19.02,19.93,20.82,19.08,17.76,16.65,16.18,17.43,19.99,20.56,20.82,19.66,20.13,18.54,16.73,16.07,15.77,15.15,14.47,13.84,13.91,11.77,13.18,13.6,15.23,16.61,16.99,16.92,17.86,16.92,19.72,22.31,26.53,29.24,27.57,24.81,30.19,32.15,31.08,31.65],"a":[17.7163,17.3068,15.8989,16.826,18.1369,20.2751,18.642,17.9666,19.6456,18.7469,20.183,19.5165,20.183,23.4687,24.4359,27.4719,27.9632,27.2673,26.3371,26.9037,27.3966,25.775,22.0775,24.5864,24.0041,24.0085,26.3516,28.0582,26.1469,26.3724,22.8658,23.2927,22.3478,23.952,25.6931,26.0322,24.5872,24.887,24.6644,23.9743,23.1688,22.3838,22.3763,21.4952,22.3091,21.661,22.6725,22.5738,22.1864,21.931,20.0173,20.2929,22.3711,22.9968,23.0123,25.2104,23.9098,24.8366,21.1028,19.4384,17.3501,16.3929,15.0176,13.7456,13.5863,15.1477,13.2724,13.0549,11.8888,11.7991,12.4718,12.2661,12.1757,10.4733,10.1994,9.4774,10.8207,13.1846,12.552,11.5338,11.9344,12.0596,12.0244,12.083,12.9365,12.6906,11.4324,10.6188,9.5072,8.3966,7.5048,6.2285,7.1074,6.6088,8.5067,8.252,8.0738,7.7511,8.1077,6.1975,7.2854,8.5565,8.9916,8.8906,8.5993,7.9741,8.6267,7.2763,6.3475,6.0464,6.7001,7.8784,7.4978,8.5602,7.0745,7.653,8.0521,7.5749,8.172,7.3966,7.7451,8.8872,7.6264,6.4531,1.7955,3.2355,3.8488,4.1511,3.9644,4.1955,3.4577,2.9155,4.4088,5.3688,5.2533,6.5866,6.6955,6.9181,7.2386,8.5416,7.436,7.3825,8.9838,10.6984,10.5912,10.9912,13.023,14.0523,14.9545,16.5683,20.7731,17.105,17.168,16.88,13.8899,18.2548,18.0484,17.6878,18.2072,16.8039,15.9812,15.3771,14.6265,15.6387,17.5175,18.3556,19.2722,17.6616,16.4397,15.5117,15.0739,16.2384,18.7291,19.2632,19.603,18.6433,19.089,17.5812,15.9958,15.3648,15.078,14.608,13.9523,13.3448,13.5418,11.4585,12.8312,13.3764,14.9796,16.3369,16.7107,16.6418,17.5664,16.6418,19.3958,21.9432,26.2574,28.9395,27.2867,24.6922,30.0466,31.9973,31.08,31.65],"v":[6400,24550300,24915900,18360400,12798900,17797600,26168900,29575100,20156700,19881200,16581100,15216600,19537600,23311200,26479900,32384500,34898700,29362500,33617700,35912500,28291300,46066200,32810800,40189200,27371400,27100000,20559200,22678200,23093300,23445200,29840600,26901400,28942300,16333400,16469400,17926700,19165500,19892200,16217400,20069800,17604300,27639900,25878200,22541800,23697500,27664800,15932700,18394700,20076400,24106300,27126300,25695300,18036900,22334400,17133600,21228800,19191600,18265400,23205100,50631100,31423500,72410700,49899600,56776100,47503100,42961700,38033600,49515400,50469300,51257900,74683000,65312400,39866700,38969800,58903300,66847500,49864100,45075500,43104200,41916600,41757100,31370200,40936900,40029000,33591700,36664000,36445600,38947500,102748100,93057000,76762600,141391400,108525100,92817700,111781400,77684600,92504400,74812800,75846300,101302500,84238900,112912400,93418300,78310800,55181400,73289700,72027600,96980500,100741200,83288400,78718800,92538100,89287900,124443200,99273500,78260500,79396500,67491200,86699700,90878800,53107700,60872600,79956300,93777000,279552600,258252600,154375600,174581200,123285100,83811600,110015900,194242500,159412100,170006200,229392700,207729600,224129600,140651500,198892200,241088800,191043200,187534500,174272800,204933300,227605600,182642600,233254400,258063700,349504900,227584600,234231100,216814800,212040800,196414000,159763700,178275400,153091500,102242300,136967000,131895200,180820600,175581400,148967700,141608700,141537400,167259100,151002500,160993500,190590500,230072600,242692200,231570800,245369700,212226400,141993200,140173000,136450500,165381300,180996100,180658400,172368400,143695400,219392300,208006100,241030400,228382500,278677000,288658000,258818600,290205000,476729000,377762200,193010000,217650052,284428300,268770900,411739800,181025300,177105700,183263100,159815900,143263800,136985000,14715036]},"q":{"lastKey":"2026-10-01","t":["2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[25,26.06,26.53,25.89,28.97,33.67,39.73,37.46,30.4,33.81,35.66,32.07,35.11,34.17,31.02,28.57,29.71,28.45,28.95,32.47,26.89,20.42,17.02,15.95,15.49,12.53,12.74,13.82,14.41,15.33,11.35,7.36,9.81,9.21,8.44,10.3,10.27,6.87,8.94,9,9.38,10.18,1.93,4.7,3.81,6.14,7.56,9.9,10.09,12.32,16.67,19.14,16.21,19.12,18.5,17.14,20.82,16.81,20.06,19.88,16.52,15.31,13.91,13.62,16.94,16.97,26.3,24.76,31.01],"h":[26,26.79,30.66,30.12,33.37,40.06,40.73,40.61,37.35,39.81,37.26,37.31,36.11,34.5,31.58,31.6,30.34,28.96,32.44,32.64,26.89,21.12,19.72,15.97,17.23,13.97,16.56,15.72,16.82,15.54,11.45,10.69,11.52,11.11,11.47,11.29,10.65,9.32,10.6,10.82,10.24,10.52,5.83,5.34,6.45,8.57,10.55,10.29,13.48,17.21,24.91,19.99,22.18,21.05,19.23,21.24,21.37,20.06,21.9,20.76,18.61,15.95,15.07,18.18,18.75,27.65,32.07,34.16,31.865],"l":[23.37,22.87,23.84,24.61,27.78,31.11,32.48,29.02,27.15,32.45,28.83,30.2,31.74,30.58,27.25,28,27.6,25.52,28.35,26.57,16.11,16.29,15.69,11.85,12.1,9.1,12.25,12.93,13.36,11.12,6.76,6.9,8.41,7.09,8.17,8.25,6.15,6.75,7.67,8.06,8.01,1.41,1.78,3.73,3.15,5.56,7.16,7.2,9.99,12.27,15.84,14.44,16.14,14.98,14.97,16.55,15.55,14.69,18.02,15.83,14.2,12.08,10.23,13.47,16.4,15.63,23.74,24.24,30.8996],"c":[25.2,26.21,25.79,28.77,33.24,39.38,37.66,30.71,33.2,35.94,31.8,34.85,33.54,30.99,28.52,29.85,28.65,28.96,32.37,26.88,20.62,16.88,16.01,15.16,12.62,13,13.82,14.37,15.13,11.3,7.37,10.02,9.13,8.54,10.38,10.03,7.03,8.68,8.82,9.38,10.15,2.02,4.67,3.89,6.04,7.52,9.58,10.06,12.28,16.68,19.01,15.37,19.41,17.46,16.98,20.82,16.65,19.99,19.66,16.73,15.15,13.91,13.6,16.99,16.92,26.53,24.81,31.08,31.65],"a":[17.3068,18.1369,17.9666,20.183,23.4687,27.9632,26.9037,22.0775,24.0085,26.1469,23.2927,25.6931,24.887,23.1688,21.4952,22.6725,21.931,22.3711,25.2104,21.1028,16.3929,13.5863,13.0549,12.4718,10.4733,10.8207,11.5338,12.0244,12.6906,9.5072,6.2285,8.5067,7.7511,7.2854,8.8906,8.6267,6.0464,7.4978,7.653,8.172,8.8872,1.7955,4.1511,3.4577,5.3688,6.6955,8.5416,8.9838,10.9912,14.9545,17.105,13.8899,17.6878,15.9812,15.6387,19.2722,15.5117,18.7291,18.6433,15.9958,14.608,13.5418,13.3764,16.7107,16.6418,26.2574,24.6922,31.08,31.65],"v":[24556700,56075200,73541600,56619000,58065400,93763100,98892700,107168300,94660600,66330700,80187200,61745100,56984400,53891500,76059900,67295000,62577400,70858500,60696800,60662100,154465300,154178800,130510700,176410200,144148900,175614900,130096300,114064200,110284700,178141200,311211000,313124200,245001800,261387700,284641500,200498700,281010100,260544800,301977200,233587400,204859100,453285900,587209400,317112600,523660800,661251900,580632500,552850500,615181500,840823000,678630500,568218500,433609200,449682800,466157800,459799000,581656600,719632700,494392600,482827900,496722200,668428800,795717500,1025752600,788422252,964939000,541394100,440064700,14715036]},"y":{"lastKey":"2026-01-01","t":["2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[25,26.06,33.67,33.81,34.17,28.45,20.42,12.53,15.33,9.21,6.87,10.18,6.14,12.32,19.12,16.81,15.31,16.97],"h":[26,33.37,40.73,39.81,34.5,32.64,21.12,16.82,15.54,11.47,10.82,10.52,13.48,24.91,21.37,21.9,18.75,34.16],"l":[23.37,22.87,27.15,28.83,27.25,16.11,11.85,9.1,6.76,6.15,6.75,1.41,5.56,12.27,14.97,14.2,10.23,15.63],"c":[25.2,33.24,33.2,33.54,28.65,20.62,12.62,15.13,9.13,7.03,10.15,6.04,12.28,19.41,16.65,15.15,16.92,31.65],"a":[17.3068,23.4687,24.0085,24.887,21.931,16.3929,10.4733,12.6906,7.7511,6.0464,8.8872,5.3688,10.9912,17.6878,15.5117,14.608,16.6418,31.65],"v":[24556700,244301200,394484700,265247400,259823800,346682700,605248600,530060100,1047478200,1027538000,1000968500,1881268700,2409916400,2521281200,1957296200,2193575400,3278321152,1961112836]}},"actions":[{"t":"2009-12-09","kind":"dividend","label":"D","title":"2009-12-09 · $23.55 dividend (ex-date, current split terms)"},{"t":"2009-12-17","kind":"dividend","label":"D","title":"2009-12-17 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2010-03-11","kind":"dividend","label":"D","title":"2010-03-11 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2010-06-11","kind":"dividend","label":"D","title":"2010-06-11 · $0.1930 dividend (ex-date, current split terms)"},{"t":"2010-09-13","kind":"dividend","label":"D","title":"2010-09-13 · $0.1930 dividend (ex-date, current split terms)"},{"t":"2010-12-13","kind":"dividend","label":"D","title":"2010-12-13 · $0.1980 dividend (ex-date, current split terms)"},{"t":"2011-03-11","kind":"dividend","label":"D","title":"2011-03-11 · $0.2060 dividend (ex-date, current split terms)"},{"t":"2011-06-13","kind":"dividend","label":"D","title":"2011-06-13 · $0.2060 dividend (ex-date, current split terms)"},{"t":"2011-09-13","kind":"dividend","label":"D","title":"2011-09-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2011-12-13","kind":"dividend","label":"D","title":"2011-12-13 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2012-03-13","kind":"dividend","label":"D","title":"2012-03-13 · $0.2220 dividend (ex-date, current split terms)"},{"t":"2012-06-13","kind":"dividend","label":"D","title":"2012-06-13 · $0.2140 dividend (ex-date, current split terms)"},{"t":"2012-09-12","kind":"dividend","label":"D","title":"2012-09-12 · $0.2260 dividend (ex-date, current split terms)"},{"t":"2012-12-12","kind":"dividend","label":"D","title":"2012-12-12 · $0.2210 dividend (ex-date, current split terms)"},{"t":"2013-03-13","kind":"dividend","label":"D","title":"2013-03-13 · $0.2420 dividend (ex-date, current split terms)"},{"t":"2013-06-12","kind":"dividend","label":"D","title":"2013-06-12 · $0.2370 dividend (ex-date, current split terms)"},{"t":"2013-09-11","kind":"dividend","label":"D","title":"2013-09-11 · $0.2340 dividend (ex-date, current split terms)"},{"t":"2013-12-11","kind":"dividend","label":"D","title":"2013-12-11 · $0.2280 dividend (ex-date, current split terms)"},{"t":"2014-03-12","kind":"dividend","label":"D","title":"2014-03-12 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2014-06-11","kind":"dividend","label":"D","title":"2014-06-11 · $0.2440 dividend (ex-date, current split terms)"},{"t":"2014-09-11","kind":"dividend","label":"D","title":"2014-09-11 · $0.2440 dividend (ex-date, current split terms)"},{"t":"2014-12-11","kind":"dividend","label":"D","title":"2014-12-11 · $0.2320 dividend (ex-date, current split terms)"},{"t":"2015-03-11","kind":"dividend","label":"D","title":"2015-03-11 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2015-06-11","kind":"dividend","label":"D","title":"2015-06-11 · $0.2170 dividend (ex-date, current split terms)"},{"t":"2015-09-11","kind":"dividend","label":"D","title":"2015-09-11 · $0.1210 dividend (ex-date, current split terms)"},{"t":"2015-12-11","kind":"dividend","label":"D","title":"2015-12-11 · $0.1170 dividend (ex-date, current split terms)"},{"t":"2016-03-11","kind":"dividend","label":"D","title":"2016-03-11 · $0.0370 dividend (ex-date, current split terms)"},{"t":"2016-06-13","kind":"dividend","label":"D","title":"2016-06-13 · $0.0390 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $0.0380 dividend (ex-date, current split terms)"},{"t":"2016-12-13","kind":"dividend","label":"D","title":"2016-12-13 · $0.0380 dividend (ex-date, current split terms)"},{"t":"2017-03-13","kind":"dividend","label":"D","title":"2017-03-13 · $0.0370 dividend (ex-date, current split terms)"},{"t":"2017-06-13","kind":"dividend","label":"D","title":"2017-06-13 · $0.0380 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.0410 dividend (ex-date, current split terms)"},{"t":"2018-03-14","kind":"dividend","label":"D","title":"2018-03-14 · $0.0390 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.0390 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.0380 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.0380 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.0370 dividend (ex-date, current split terms)"},{"t":"2019-09-12","kind":"dividend","label":"D","title":"2019-09-12 · $0.0380 dividend (ex-date, current split terms)"},{"t":"2019-12-12","kind":"dividend","label":"D","title":"2019-12-12 · $0.0470 dividend (ex-date, current split terms)"},{"t":"2020-03-12","kind":"dividend","label":"D","title":"2020-03-12 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2021-03-12","kind":"dividend","label":"D","title":"2021-03-12 · $0.0140 dividend (ex-date, current split terms)"},{"t":"2021-06-14","kind":"dividend","label":"D","title":"2021-06-14 · $0.0140 dividend (ex-date, current split terms)"},{"t":"2021-09-14","kind":"dividend","label":"D","title":"2021-09-14 · $0.0140 dividend (ex-date, current split terms)"},{"t":"2021-12-14","kind":"dividend","label":"D","title":"2021-12-14 · $0.0270 dividend (ex-date, current split terms)"},{"t":"2022-03-14","kind":"dividend","label":"D","title":"2022-03-14 · $0.0270 dividend (ex-date, current split terms)"},{"t":"2022-06-14","kind":"dividend","label":"D","title":"2022-06-14 · $0.0810 dividend (ex-date, current split terms)"},{"t":"2022-09-14","kind":"dividend","label":"D","title":"2022-09-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2022-11-17","kind":"dividend","label":"D","title":"2022-11-17 · $0.0860 dividend (ex-date, current split terms)"},{"t":"2022-12-14","kind":"dividend","label":"D","title":"2022-12-14 · $0.0780 dividend (ex-date, current split terms)"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $0.0760 dividend (ex-date, current split terms)"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.1030 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.1040 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.1040 dividend (ex-date, current split terms)"},{"t":"2024-05-16","kind":"dividend","label":"D","title":"2024-05-16 · $0.0990 dividend (ex-date, current split terms)"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.1310 dividend (ex-date, current split terms)"},{"t":"2024-09-13","kind":"dividend","label":"D","title":"2024-09-13 · $0.1330 dividend (ex-date, current split terms)"},{"t":"2024-12-13","kind":"dividend","label":"D","title":"2024-12-13 · $0.1270 dividend (ex-date, current split terms)"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2025-06-13","kind":"dividend","label":"D","title":"2025-06-13 · $0.1470 dividend (ex-date, current split terms)"},{"t":"2025-10-31","kind":"earnings","label":"E","title":"2025-10-31 · earnings · EPS $0.52 vs $0.40 est. (+30.0%)"},{"t":"2026-02-19","kind":"earnings","label":"E","title":"2026-02-19 · earnings · EPS $0.36 vs $0.28 est. (+28.6%)"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $0.1470 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings · EPS $0.61 vs $0.56 est. (+8.9%)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.1570 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings · EPS $1.11 vs $1.11 est. (+0.0%)"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.1580 dividend (ex-date, current split terms)"}]}