{"ticker":"CVBF","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[19.63,19.64,19.77,19.49,18.75,18.81,18.49,19.6,19.44,19.5,19.57,19.76,19.41,19.16,18.94,21,22.31,21.71,22.5,22.88,23.25,22.63,22.71,22.52,22.08,22.32,22.72,23.45,24,23.78,24.04,24.11,23.52,23.19,23.05,23.59,23.18,23.29,23.23,23.37,23.3,22.86,22.77,22.96,23.09,21.77,21.13,21.85,21.82,21.86,22.06,21.77,21.68,21.6,20.87,21.3,21.25,20.62,19.96,19.4,19.85,21.19,20.72,20.62,20.76,20.76,20.37,20.52,20.69,21.02,20.75,20.96,21,20.19,20.35,20.91,20.94,20.78,20.47,20,20.31,20.05,20.44,20.27,20.21,20.32,20.4,19.94,19.73,19.72,19.86,19.98,20.17,20.01,19.6,19.33,19.3,19.18,19.13,18.77,18.7,18.44,18.72,18.74,18.74,18.64,18.59,18.97,19.16,18.96,18.9,18.79,18.24,18.32,18.08,17.92,16.46,16.33,17.18,16.57,17.18,16.25,16.55,16.85,17.29,17.5,17.61,17.78,18.65,18.26,18.7,18.59,18.58,18.45,18.6,18.97,18.91,18.76,19.05,19.03,19.55,19.89,20,19.91,19.83,19.78,19.5,19.57,19.31,18.94,18.65,19.13,19.3,18.82,18.87,18.64,18.41,18.61,18.55,18.78,19.06,19.17,19.35,18.87,18.74,18.64,18.17,18.09,18.51,18.5,19.08,19.22,19.36,19.7,19.73,19.76,20.81,20.84,20.78,20.65,21.05,20.42,20.66,20.78,21.2,20.61,20.64,21.28,21.19,20.81,20.86,20.93,19.76,19.38,19.52,19.19,18.65,18.5,18.37,18.87,19.14,19.18,19.14,18.85,18.94,19.82,19.55,19.77,19.29,19.39,19.39,19.19,19.32,20.2,20.03,20.19,20.5,20.15,19.92,19.8,20.04,20.5,20.36,20.15,20.19,20.36,20.24,20.17,20.04,19.57,19.65,20.15,19.87,19.67,19.59,19.54,19.62,19.4,19.08,18.67,18.69,18.83,19.09,19.08,18.94,18.83,18.81,18.3,18.43,19.29,18.84,18.36,18.61,18.92,18.75,18.52,19.01,19.07,18.97,18.96,18.56,18.42,18.27,18.37,18.47,18.61,18.65,18.77,18.59,18.72,18.63,18.41,18.83,18.15,18.5,18.7,18.88,19.42,19.75,20.07,19.94,19.49,19.87,19.79,19.88,19.83,19.64,19.61,19.55,20.32,20.33,20.15,20.2,19.94,20.1,19.8,19.54,19.58,19.46,19.6,19.4,19.18,18.85,18.61,18.66,19.06,19.26,19.1,19.6,19.23,19.12,19.12,19.31,19.87,19.73,19.89,20.97,20.75,19.91,19.99,19.67,19.49,19.44,19.73,20.06,20.6,20.75,21.12,21.41,21.12,21.04,20.71,20.42,20.72,20.76,20.54,20.52,20.45,19.45,19.68,20.09,19.62,18.82,19.14,19.61,19.34,18.75,18.58,19.19,18.67,18.43,18.99,18.96,19.17,18.84,18.56,18.86,19.08,19.01,19.39,19.16,19.22,19.16,19.34,19.27,19.29,19.62,19.74,20.11,20.14,20.71,20.52,20.58,20.49,20.18,20.41,20.6,20.64,20.37,20.37,20.28,20.12,20.51,20.41,20.13,20.41,20.27,20.18,20.77,20.68,20.54,20.39,20.14,19.89,19.78,19.73,19.75,19.88,19.92,20.16,20.33,20.59,20.86,20.5,20.44,20.18,20.1,20.33,20.11,20.5,20.5,20.64,20.87,20.96,21,21.23,21.26,21.14,20.78,20.78,21.13,21.6,22.05,22.51,22.35,22.33,22.71,23.26,22.75,22.88,22.5,22.11,22.35,22.5,22.41,22.66,22.71,23.13,22.79,22.37,22.48,21.6,22.48,22.78,22.75,22.93,22.87,22.67,22.53,22.92,23.11,23.08,22.71,22.71,22.58,22.86,23.2,23.16,23.2,23.19,23.04,22.53,22.65,22.56,22.52,22.47,22.31,22.25,22.19,22.14,21.96,22.35,22.45,22.57,22.18,22.06,22.51,22.44,22.65,22.89,22.82,22.71,22.8,22.48,22.16,22.05,22.41,22.52,22.2,21.75,21.61,22.17,22.28,22.11,21.77,21.53,21.64,21.53,21.73,21.21,21.57,21.87],"h":[19.99,19.8,19.77,19.53,18.98,19.1,19.65,19.77,19.66,19.72,20.1,19.81,19.55,19.16,19.35,22.63,22.33,22.21,23.15,23.43,23.32,22.87,22.89,22.73,22.58,22.58,23.29,23.99,24.58,23.97,24.23,24.11,23.87,23.38,23.59,23.78,23.37,23.74,23.57,23.72,23.41,22.93,23.06,23.19,23.09,22.02,22.02,22.13,21.98,22.26,22.22,21.84,21.74,21.6,21.35,21.71,21.35,20.81,20.62,19.75,20.5,21.37,20.72,20.71,21,20.84,20.89,20.83,21.06,21.33,21.14,21.41,21.16,20.63,20.83,21.08,21.04,20.78,20.47,20.67,20.36,20.4,20.65,20.63,20.5,20.36,20.4,19.94,19.95,19.94,20.11,20.2,20.64,20.15,19.93,19.47,19.56,19.37,19.4,18.82,18.92,18.78,18.95,18.79,19.07,18.96,18.81,19.21,19.23,19.26,18.98,18.86,18.59,18.52,18.46,17.99,17.01,17.62,17.48,18.03,17.18,16.54,16.93,17.39,17.67,17.77,17.77,18.47,19.1,19.09,18.84,18.64,18.8,18.67,18.92,19.24,19.19,19.03,19.08,19.38,19.56,20.15,20.1,20.08,20.04,19.9,19.69,19.74,19.44,19.18,19.04,19.31,19.32,18.91,18.9,18.73,18.58,18.77,18.63,19.02,19.36,19.49,19.44,18.98,18.78,18.72,18.36,18.48,18.56,19.06,19.48,19.33,19.71,19.82,19.91,20.69,20.86,21.08,21.05,21.09,21.05,20.93,20.87,21.2,21.32,20.9,21.2,21.31,21.34,20.97,20.96,21,19.81,19.53,19.52,19.26,18.83,18.55,18.72,19.18,19.25,19.2,19.2,18.95,19.7,19.97,19.7,19.77,19.45,19.61,19.45,19.38,20.29,20.23,20.41,20.45,20.5,20.37,20.02,20.12,20.47,20.7,20.53,20.38,20.48,20.53,20.31,20.21,20.17,20.13,20.22,20.15,19.91,19.97,19.68,19.65,19.71,19.41,19.15,18.84,18.84,19.15,19.36,19.27,18.95,18.83,19.03,18.56,19.34,19.47,18.97,18.65,19.07,19.04,18.88,18.92,19.19,19.31,19.15,19.2,18.87,18.58,18.46,18.59,18.81,18.82,18.8,19.37,18.79,18.97,18.89,18.88,18.9,18.61,18.65,19.09,19.64,19.75,20.46,20.19,19.97,20.03,19.91,20.11,20,19.83,19.83,19.84,20.54,20.7,20.4,20.36,20.2,20.32,20.11,19.93,19.83,19.84,19.67,19.71,19.55,19.21,19.01,18.79,19.3,19.4,19.31,19.85,19.76,19.31,19.3,19.35,20,20.03,19.9,20.9,21.13,20.82,20.02,20.11,19.69,19.69,19.81,20.29,20.63,21,21.02,21.47,21.48,21.35,21.29,20.96,20.7,20.91,21.18,20.73,20.71,20.58,19.68,20.06,20.45,19.73,19.79,19.66,19.7,19.43,18.93,19.38,19.38,18.9,18.89,19.1,19.21,19.23,18.94,19.02,18.98,19.6,19.52,19.46,19.39,19.31,19.22,19.55,19.68,19.72,19.82,19.91,20.56,20.8,20.71,20.64,20.73,20.67,20.39,21.15,21.04,20.85,20.52,20.46,20.36,20.39,20.71,20.48,20.55,20.64,20.52,20.7,20.94,20.79,20.63,20.39,20.14,20.01,20.01,19.79,20.03,19.89,20.46,20.37,20.6,20.78,20.92,20.59,20.57,20.32,20.44,20.4,20.54,20.68,20.76,21.15,21.07,21.07,21.23,21.45,21.63,21.37,20.91,21.17,21.58,22.14,22.57,22.56,22.48,22.56,23.2,23.34,23.02,23.01,22.5,22.52,22.62,22.55,22.66,22.96,23.37,23.25,22.96,22.49,22.48,22.46,22.65,22.91,22.86,23.01,22.96,22.8,23.02,23.29,23.2,23.18,22.74,22.71,22.86,23.09,23.28,23.31,23.41,23.33,23.14,22.64,22.79,22.71,22.52,22.53,22.37,22.42,22.19,22.27,22.42,22.65,22.73,22.67,22.3,22.41,22.78,22.79,23,23.04,23.01,22.72,22.89,22.59,22.3,22.35,22.68,22.6,22.35,21.93,22.08,22.51,22.33,22.27,21.84,21.8,21.71,21.81,21.81,21.42,21.85,22.26],"l":[19.58,19.44,19.45,18.77,18.66,18.75,18.42,19.21,19.18,19.46,19.57,19.42,19.16,18.77,18.85,20.93,21.53,21.56,22.4,22.74,22.49,22.43,22.24,22.49,22.08,22.18,22.65,23.34,23.81,23.66,23.8,23.28,23.07,22.9,22.91,22.97,22.88,23.09,22.95,23.31,22.81,22.54,22.45,22.32,21,21.2,21.13,21.16,20.97,21.69,21.68,21.56,20.8,20.82,20.54,21.13,20.53,20.41,19.26,19.25,19.75,20.69,20.34,20.31,20.65,20.4,19.99,20.38,20.63,20.87,20.4,20.83,20.63,19.96,20.35,20.64,20.67,20.25,20.16,20,19.99,19.99,20.18,20.02,20.2,19.95,19.81,19.63,19.56,19.52,19.55,19.85,19.99,19.29,19.21,19.04,18.99,18.9,18.52,18.34,18.42,18.44,18.62,18.51,18.64,18.57,18.4,18.86,18.92,18.78,18.61,18.35,18.22,18.1,17.99,17.02,16.33,16.08,16.41,16.18,16.13,16.01,16.35,16.85,17.22,17.46,17.45,17.45,18.59,18.23,18.31,18.23,18.35,18.2,18.45,18.86,18.75,18.6,18.74,18.86,19.13,19.68,19.86,19.79,19.78,19.71,19.38,19.54,19.04,18.89,18.63,18.9,18.67,18.65,18.61,18.3,18.22,18.32,18.29,18.73,19.01,19.13,18.94,18.72,18.44,18.31,18.08,18.04,18.36,18.21,18.95,19.04,19.29,19.48,19.67,19.74,20.39,20.56,20.53,20.55,20.61,20.42,20.63,20.75,20.45,20.27,20.09,20.96,20.8,20.65,20.63,19.75,19.23,19.28,19.08,18.68,18.53,18.12,18.22,18.61,19,18.83,18.77,18.64,18.92,19.7,19.31,19.32,19.19,19.28,19.19,19.08,19.32,20.02,20.01,19.97,20.16,20.07,19.7,19.71,19.89,20.09,20.02,20.06,20.13,20.22,20.03,19.95,19.46,19.52,19.59,19.9,19.5,19.57,19.46,19.41,19.36,18.97,18.73,18.55,18.58,18.83,18.88,18.86,18.77,18.51,18.01,18.07,18.43,18.8,17.95,18.22,18.5,18.71,18.49,18.34,18.81,18.94,18.78,18.46,18.51,18.29,18.01,18.26,18.41,18.4,18.57,18.56,18.55,18.71,18.58,18.29,18.13,18.1,18.37,18.7,18.88,19.27,19.4,19.92,19.63,19.49,19.64,19.79,19.63,19.48,19.05,19.52,19.53,20.18,19.87,20.05,19.87,19.94,19.06,19.32,19.48,19.53,19.45,19.45,19.1,18.8,18.58,18.26,18.65,18.97,18.94,19.04,19.31,18.99,18.96,19.07,19.28,19.77,19.63,19.78,20.63,19.84,19.56,19.53,19.27,19.38,19.44,19.6,19.79,20.58,20.43,20.94,21.18,20.84,20.56,20.23,20.17,20.55,20.61,20.41,20.28,19.33,19.38,19.66,19.8,19.15,18.69,19.02,19.46,19.04,18.41,18.33,18.75,18.52,18.35,18.65,18.9,18.86,18.54,18.4,18.55,18.84,19.01,19.08,18.91,18.95,18.95,19.1,19.27,19.17,19.47,19.55,20.11,20.14,20.37,20.34,20.29,19.91,20.07,20.17,20.55,20.28,20.07,20.01,19.92,19.99,20.41,20.01,20.06,20.24,20.14,20.1,20.56,20.45,20.32,20.03,19.51,19.58,19.72,19.45,19.68,19.63,19.76,20.02,20.24,20.5,20.43,20.16,20.29,19.93,20.06,19.86,20.11,20.43,20.45,20.64,20.62,20.7,21,20.8,21.07,20.44,20.6,20.72,21.04,21.55,21.89,22.27,22.16,22.23,22.63,22.64,22.69,22.57,22.01,22.09,22.35,22.35,22.25,22.49,22.71,22.65,22.44,22.15,22.15,21.6,22.34,22.49,22.64,22.68,22.66,22.34,22.5,22.71,22.89,22.69,22.47,22.43,22.42,22.78,23.08,23.12,23.03,22.9,22.48,22.37,22.38,22.38,22.32,22.3,21.97,22.16,21.98,21.78,21.93,22.35,22.44,22.3,22,21.93,22.2,22.4,22.65,22.31,22.76,22.48,22.43,22.16,22.01,21.94,22.36,22.18,21.91,21.56,21.33,22.16,22.03,21.84,21.48,21.44,21.45,21.52,21.42,21.1,21.42,21.72],"c":[19.68,19.77,19.55,18.78,18.97,18.99,19.59,19.23,19.58,19.64,19.74,19.43,19.27,18.96,19.31,22.62,21.66,22,23.07,23.01,22.57,22.62,22.52,22.52,22.49,22.57,23.19,23.83,24,23.83,23.83,23.42,23.31,22.97,23.52,22.98,23.25,23.18,23.23,23.38,22.84,22.71,23.03,22.8,21.37,21.29,22,21.77,21.98,22.2,21.95,21.71,21.41,20.84,21.2,21.17,20.81,20.44,19.59,19.6,20.48,20.77,20.37,20.53,20.75,20.69,20.66,20.69,21.02,20.94,20.79,21.06,20.84,20.35,20.82,20.9,20.84,20.43,20.18,20.63,19.99,20.37,20.28,20.43,20.43,20.15,19.82,19.64,19.77,19.86,19.89,20.17,20.16,19.51,19.42,19.36,19.44,19.04,18.55,18.6,18.42,18.78,18.78,18.71,18.78,18.61,18.7,19.12,18.94,18.86,18.83,18.46,18.46,18.44,18.44,17.06,16.85,16.73,16.73,17.51,16.53,16.41,16.81,17.26,17.47,17.7,17.72,18.41,18.78,18.91,18.46,18.52,18.78,18.54,18.75,19.08,18.98,18.86,18.84,19.26,19.18,19.95,20,19.82,19.97,19.78,19.67,19.59,19.05,18.97,18.94,19.3,18.72,18.88,18.75,18.39,18.57,18.55,18.59,19,19.16,19.32,19.02,18.94,18.54,18.34,18.15,18.37,18.5,19.05,19.16,19.22,19.66,19.68,19.79,20.51,20.73,20.97,20.64,20.93,20.83,20.85,20.82,21.19,20.52,20.72,21.09,21.08,20.82,20.81,20.93,19.76,19.27,19.38,19.17,18.78,18.69,18.37,18.69,19.16,19.04,19.03,18.85,18.81,19.7,19.82,19.66,19.34,19.42,19.31,19.29,19.25,20.27,20.03,20.26,20.43,20.21,20.13,19.9,19.93,20.45,20.32,20.2,20.19,20.33,20.33,20.1,20.01,19.51,19.56,20.21,19.95,19.67,19.58,19.59,19.53,19.39,19.07,18.91,18.69,18.79,18.98,19.1,18.9,18.84,18.71,18.05,18.56,19.28,18.99,18.19,18.54,19.01,18.73,18.62,18.65,19.07,18.96,19.14,18.57,18.56,18.37,18.46,18.46,18.68,18.7,18.71,18.59,18.72,18.71,18.64,18.86,18.19,18.46,18.63,18.86,19.47,19.64,20.22,19.94,19.68,19.77,19.78,19.96,19.84,19.5,19.61,19.64,20.37,20.23,19.92,20.19,20,20.25,19.66,19.54,19.56,19.54,19.54,19.58,19.18,18.8,18.6,18.67,19.15,19.26,19.07,19.56,19.39,19.07,19.15,19.3,19.88,19.92,19.76,20.8,20.73,19.84,19.84,19.6,19.36,19.51,19.71,20.12,20.36,20.75,20.97,21.43,21.22,20.92,20.62,20.45,20.55,20.8,20.69,20.53,20.48,19.5,19.62,20.01,19.98,19.23,19.56,19.57,19.49,19.24,18.91,19.24,18.82,18.81,18.86,18.79,19.01,18.92,18.59,18.88,18.6,19.23,19.18,19.28,19.34,18.99,19.09,19.39,19.5,19.66,19.74,19.89,20.3,20.75,20.58,20.62,20.49,20.31,20.08,20.68,20.76,20.29,20.37,20.21,20.06,20.34,20.49,20.24,20.37,20.45,20.17,20.54,20.63,20.51,20.33,20.1,19.84,19.6,19.77,19.54,19.88,19.82,20.3,20.32,20.35,20.77,20.49,20.41,20.36,20.1,20.44,19.88,20.44,20.5,20.5,20.78,20.87,20.92,21.23,20.84,21.24,20.57,20.81,21.05,21.55,22.05,22.46,22.46,22.4,22.55,23.11,22.81,22.76,22.58,22.17,22.35,22.47,22.45,22.59,22.71,23.3,22.82,22.47,22.42,22.24,22.36,22.56,22.5,22.8,22.83,22.67,22.37,22.86,23.1,22.89,22.71,22.66,22.55,22.82,23,23.16,23.25,23.15,23.04,22.53,22.52,22.57,22.44,22.39,22.4,22.3,22.19,22.17,21.87,22.29,22.48,22.62,22.31,22.08,22.39,22.44,22.75,22.91,22.72,22.81,22.7,22.43,22.16,22.01,22.3,22.53,22.19,21.94,21.61,22.01,22.28,22.12,21.89,21.53,21.75,21.49,21.65,21.48,21.35,21.83,21.87],"a":[18.1797,18.2629,18.0596,17.3483,17.5239,17.5423,18.0966,17.764,18.0873,18.1428,18.2352,17.9488,17.801,17.5146,17.8379,20.8956,20.0088,20.3229,21.3113,21.2559,20.8494,20.8956,20.8032,20.8032,20.7755,20.8494,21.4221,22.0134,22.1704,22.0134,22.0134,21.6346,21.533,21.2189,21.727,21.2282,21.4776,21.4129,21.4591,21.5977,21.0988,20.9787,21.2743,21.0619,19.7409,19.667,20.3229,20.1104,20.3044,20.5076,20.2767,20.055,19.9617,19.4303,19.7659,19.738,19.4023,19.0574,18.2648,18.2742,19.0946,19.365,18.9921,19.1413,19.3464,19.2904,19.2625,19.2904,19.5981,19.5235,19.3837,19.6354,19.4303,18.9734,19.4116,19.4862,19.4303,19.048,18.8149,19.2345,18.6378,18.9921,18.9082,19.048,19.048,18.787,18.4793,18.3115,18.4327,18.5166,18.5446,18.8056,18.7963,18.1903,18.1063,18.0504,18.125,17.7521,17.2952,17.3418,17.174,17.5096,17.5096,17.4444,17.5096,17.3511,17.4351,17.8266,17.6588,17.5842,17.5563,17.2113,17.2113,17.1926,17.3812,16.0804,15.8825,15.7693,15.7693,16.5046,15.5808,15.4677,15.8448,16.2689,16.4669,16.6836,16.7025,17.3529,17.7016,17.8242,17.4,17.4566,17.7016,17.4754,17.6734,17.9844,17.8901,17.777,17.7582,18.1541,18.0787,18.8045,18.8516,18.6819,18.8233,18.6442,18.5405,18.4651,17.9561,17.8807,17.8524,18.1918,17.6451,17.7959,17.6734,17.334,17.5037,17.4848,17.5225,17.909,18.0598,18.2106,17.9279,17.8524,17.4754,17.2869,17.1078,17.3152,17.4377,17.9561,18.0598,18.1164,18.5311,18.55,18.6536,19.3323,19.5397,19.7659,19.4548,19.7282,19.6339,19.8433,19.8147,20.1669,19.5292,19.7196,20.0717,20.0622,19.8147,19.8052,19.9194,18.8059,18.3396,18.4443,18.2444,17.8732,17.7876,17.483,17.7876,18.2349,18.1207,18.1112,17.9399,17.9018,18.7488,18.863,18.7108,18.4062,18.4823,18.3777,18.3586,18.3206,19.2913,19.0629,19.2818,19.4436,19.2342,19.1581,18.9392,18.9677,19.4626,19.3389,19.2247,19.2152,19.3484,19.3484,19.1295,19.0439,18.568,18.6156,19.2342,18.9868,18.7203,18.6346,18.6441,18.587,18.4538,18.1492,17.997,17.9777,18.0739,18.2567,18.3721,18.1797,18.122,17.997,17.3621,17.8527,18.5452,18.2663,17.4968,17.8334,18.2855,18.0162,17.9104,17.9393,18.3432,18.2374,18.4106,17.8623,17.8527,17.6699,17.7565,17.7565,17.9681,17.9873,17.997,17.8815,18.0066,17.997,17.9296,18.1413,17.4968,17.7565,17.92,18.1413,18.728,18.8915,19.4494,19.1801,18.93,19.0166,19.0262,19.1993,19.0839,18.7569,18.8627,18.8915,19.5937,19.459,19.1609,19.4206,19.2378,19.4783,18.9108,18.7953,18.8146,18.7953,18.7953,18.8338,18.6394,18.2702,18.0758,18.1438,18.6103,18.7172,18.5325,19.0087,18.8435,18.5325,18.6103,18.7561,19.3197,19.3586,19.2031,20.2138,20.1458,19.2808,19.2808,19.0476,18.8144,18.9601,19.1545,19.553,19.7862,20.1652,20.379,20.826,20.622,20.3304,20.0389,19.8737,19.9708,20.2138,20.1069,19.9514,19.9028,18.9504,19.067,19.4461,19.4169,18.688,19.0087,19.0185,18.9407,18.6978,18.3771,18.6978,18.2896,18.2799,18.3285,18.2604,18.4742,18.3868,18.0661,18.3479,18.0758,18.688,18.6394,18.7366,18.7949,18.4548,18.552,18.8435,19.1479,19.305,19.3836,19.5309,19.9335,20.3754,20.2084,20.2477,20.1201,19.9433,19.7175,20.3066,20.3852,19.9237,20.0022,19.8451,19.6978,19.9728,20.1201,19.8746,20.0022,20.0808,19.8058,20.1692,20.2575,20.1397,19.9629,19.7371,19.4818,19.2461,19.4131,19.1872,19.5211,19.4622,19.9335,19.9531,19.9826,20.395,20.1201,20.0415,19.9924,19.7371,20.071,19.5211,20.071,20.1299,20.1299,20.4048,20.4932,20.5423,20.8467,20.4637,20.8565,20.1986,20.4343,20.6699,21.1609,21.6519,22.0545,22.0545,21.9956,22.1429,22.6928,22.3982,22.3491,22.1723,21.7697,22.1463,22.2652,22.2454,22.3841,22.503,23.0876,22.612,22.2652,22.2156,22.0373,22.1562,22.3543,22.2949,22.5922,22.6219,22.4633,22.1661,22.6516,22.8894,22.6813,22.503,22.4534,22.3444,22.612,22.7903,22.9489,23.0381,22.939,22.83,22.3246,22.3147,22.3643,22.2354,22.1859,22.1958,22.0967,21.9877,21.9679,21.6706,22.0868,22.2751,22.4138,22.1066,21.8787,22.1859,22.2354,22.5426,22.7012,22.5129,22.6021,22.4931,22.2255,21.958,21.8094,22.0967,22.3246,21.9877,21.74,21.61,22.01,22.28,22.12,21.89,21.53,21.75,21.49,21.65,21.48,21.35,21.83,21.87],"v":[751300,497200,560400,706200,317900,945000,1073800,590400,624300,605900,601300,617700,572100,528700,426600,2008000,830800,838500,1039500,1036800,939200,721900,905700,511900,588900,614900,696600,846900,1196400,861400,812600,703800,954600,796100,768800,596300,577200,756100,686100,788500,967400,703500,752800,1093500,1691000,984400,3325800,1114100,347000,436700,525200,638900,602900,676400,1063900,784700,780100,996500,899300,911500,631900,645200,845000,766900,603100,1033800,1005400,834300,1000300,705700,1441300,822800,791400,581100,452400,472800,774600,1006800,537600,528600,662100,507100,403600,584900,527700,443000,728300,723400,615800,702600,646900,989600,759100,902500,845200,758900,644400,1297700,1226700,808900,803300,936700,679600,640600,600100,477400,2580800,572000,705100,464900,640300,465200,633300,945000,601600,1243400,1602600,1242900,1101800,1368700,960400,824300,868200,898800,1155900,798400,670300,809900,1246200,1167000,900600,744000,673900,679400,612400,671700,525400,445200,570000,462200,305700,562200,406900,553200,317800,579600,477100,407100,588800,488000,583500,485400,768100,675600,1028100,979000,2129800,755900,616200,525200,679800,416300,531000,404400,549000,631700,600200,647200,1843800,600300,804700,870500,749200,1599500,832800,1202300,1252700,621100,765200,723300,649200,900500,677000,601500,1773700,661500,999300,948500,1244900,979700,1059100,1415100,885100,794100,655100,649500,756100,792300,652300,1005600,603600,739400,766200,554300,684000,738700,457300,621800,401700,557800,372400,445900,979200,549100,597700,464200,455200,703600,445500,411900,642400,707900,644300,667000,629700,766100,736300,1199800,595900,625100,597600,1645400,597800,592900,575700,581400,636900,804300,705700,589400,717300,820100,712300,510600,457800,378100,649000,661800,680600,804200,1524000,875000,554900,635100,951000,843100,652200,618700,799400,827800,916900,913500,691100,696300,580900,830300,843200,1009900,651500,958600,985600,1294500,1293500,765000,765200,984200,1010800,1106200,1417000,1294800,433400,687200,612800,553300,797800,636700,1002300,1070300,1240700,998400,713300,1089700,1002200,898200,7472100,4627700,1589600,1436600,727500,1161500,1130000,988600,881000,1474200,1521800,2065900,1493800,1917500,1140300,1030000,1197600,889300,1115800,1201700,1053100,1516700,1936000,2195500,1289800,1071000,1322200,1613000,2597300,1236600,1475000,1363900,1650300,1551800,1006100,1079000,1076600,1260700,797900,1475000,1472000,1301800,1242700,1126400,773900,1164600,994700,2096400,1386300,904800,957300,732200,1213500,2172200,1410000,1060400,1646800,1021800,879100,1163500,1696300,1515400,5135300,2062800,1296100,1077000,1076500,1095200,1184700,1576600,843900,1377800,792300,1348800,1396000,1317300,1295800,1000800,944800,2828000,2554300,12708900,2451800,2742600,2135900,2231100,2026500,1826100,2204800,1307800,4083700,1654100,1478700,1225400,1433700,1150500,1051100,1682000,1750100,1608400,1991600,1524900,1258800,1292800,1446600,2202300,1497700,1582700,1481000,1068800,1780100,1347400,826200,1344800,1144400,1452200,1116000,1426100,1306400,1136900,1150500,1331400,2243600,2528100,4714900,1324700,1851000,2601300,1509700,3843900,1732600,1607600,2061500,1443000,1427100,977500,2165700,1622000,1198800,1328900,1157900,1038400,1633700,1852800,1438200,1516100,1639500,2452500,1669700,1313600,1579600,1957300,1178700,1467600,1836800,1398300,1165600,1350700,914800,1250300,1342900,918400,923400,740200,861700,768900,1559700,946100,857500,684700,732800,667300,697200,949200,1093000,974100,1037900,874400,643100,687800,807600,1355200,1204400,1709700,2028400,2603800,1650300,3178900,1125600,1289100,1418700,1101000,1894100,1223400,1245100,1502800,1731900,1649700,1784600,1244900,1205900,1086600,1001800,738700,994900,1476400,1328600,1071065]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[13.84,14.16,14.38,15.82,15.74,15.51,15.26,15.18,16.07,15.34,15.89,16.32,15.72,15.07,15.05,15,14.7,15.8,15.91,15.75,15.7,15.59,16.01,16.03,15.72,15.72,15.79,15.7,15.86,15.58,15.91,16,16.17,16.48,16.81,17.4,17.61,17.9,17.35,17.9,18.11,17.56,17.77,17.7,17.38,15.96,15.9,16.24,16.71,16.56,16.84,16.44,17.02,16.77,17.59,17.54,18.58,17.52,18.11,18.63,18.19,16.52,17.11,17.34,16.57,15.49,15.05,14.3,15.2,14.37,15.13,15.49,15.84,16.8,17.08,17.36,17.13,17.41,16.51,17.3,17.39,17.21,16.55,16.32,16.84,17.45,17.38,17.09,16.76,15.81,15.93,16.45,17.26,16.62,16.5,17.2,17.01,17.15,17.53,17.76,17.13,16.99,17.42,17.36,17.92,17.29,16.95,16.72,16.97,20,20.99,21.46,21.21,23,22.3,23.04,23.29,22.62,22.5,22.7,22.7,22.53,22.76,23.58,23.72,23.53,22.98,23.7,20.87,22.05,21.23,20.34,21.86,21.67,22.01,21.27,20.59,20.55,20.64,22.5,22.38,21.61,22.37,22.57,21.73,21.51,21.49,21.56,20.82,20.37,20.85,20.78,20.45,21.3,22.54,24.16,23.83,23.52,24.04,24.13,23.8,22.34,23.13,23.35,25.05,23.91,24.18,24.11,23.75,23.42,24.11,24.35,23.71,23.06,22.57,23.51,23.42,23.23,24.33,24.15,22.62,22.67,22.37,22.62,22.38,22.64,22.64,22.9,23.2,23.13,23.57,23.96,23.31,23.64,22.32,23.01,22.33,23.21,23.6,23.81,24.25,24.5,24.62,24.06,24.15,23.84,23.55,22.42,22.12,21.13,21.25,21.21,22.43,22.39,23.07,22.81,23.51,21.66,20.66,19.36,20.39,21,21.65,22.41,22.09,21.92,22.25,22.45,23.1,22.82,21.51,21.81,20.25,21.26,21.52,21.79,21.3,21.72,21.82,21.12,21.22,21.04,20.51,21.28,21.26,21.33,21.25,21,21,20.38,21.61,20.71,20.63,21.01,20.42,20.37,20.43,21.32,21.59,20.95,20.31,20.18,21.14,20.97,21.43,21.47,21.29,21.14,21.44,21.36,21.87,21.91,21.67,21.33,21.19,21.62,20.82,20.93,21.34,21.32,20.61,18.54,17.34,15.52,17.75,19.41,20.22,20.57,19,19.56,19.72,19.17,17.46,18.8,19.61,21.1,17.84,18.63,18.03,18.45,17.52,17.71,18.58,18.11,19.14,19.04,18.37,18.29,18.31,17.08,16.82,16.32,17.09,17.79,17.96,18.35,17.77,19.3,20.8,20.2,19.67,19.5,20.01,19.52,19.73,19.56,21.13,21.17,21.27,19.51,20.27,21.19,21.12,21.92,23,24.79,23.59,22.81,22.55,22.2,21.96,22.37,21.36,21.78,22.33,22.83,22.35,22.34,21.9,20.82,21.44,20.86,19.79,19.31,19.32,19.11,19.81,20.12,20.4,20.5,19.97,19.46,18.95,19.91,20.61,20.51,19.92,19.68,20.08,20.96,20.72,20.81,19.85,20.26,20.89,20.93,21.56,21.56,23.04,23.38,22.04,21.88,22.79,23.81,23.92,23.26,23.17,23.64,22.99,23.94,23.15,22.6,23.1,23.89,23.04,23.54,23.51,24.2,24.69,25,23.72,24.4,24.92,24.84,24.43,24.53,26.2,26.61,26.25,27.49,27.35,26.84,25.54,25.76,26.06,26.09,25.59,26.19,27.36,26.36,28.3,28.45,28.2,27.8,28.26,28.39,26.9,25.56,26.28,25.84,25.25,25.59,24.7,23.69,25.37,24.5,24.22,24.42,24.02,20.17,18.86,17.55,16.69,16.14,15.4,15.3,14.91,12.39,11.11,11.66,12.65,13.34,14.49,14.71,13.06,13.4,13.56,14.44,15.9,18.67,19.27,19.09,17.77,17.51,18,17.38,17.28,16.22,16.56,16.15,15.92,15.56,15.88,17.59,16.19,18.48,17.75,18.79,19.34,21.04,20.63,19.93,19.24,18.76,19.15,17.99,16.59,17.12,17.25,17.35,16.96,17.64,16.75,17.14,17.9,16.81,16.31,16.26,16.59,17.3,17.35,17.38,16.3,16.81,16.3,16.09,16.49,17.16,16.84,17.93,18.88,20.03,16.58,16.9,17.1,18.45,18.22,17.05,17.71,18.29,17.52,17.93,18.78,19.49,19.44,19.16,22.5,22.52,24,23.52,23.29,22.77,21.85,21.77,21.3,19.4,20.76,20.69,20.19,20.47,20.27,19.94,20.17,19.18,18.72,18.97,18.24,16.33,16.55,17.61,18.59,18.91,19.89,19.5,19.13,18.64,19.06,18.64,18.5,19.73,20.78,20.78,21.19,19.38,18.37,18.85,19.29,20.2,19.92,20.36,20.17,19.87,19.4,19.09,18.3,18.61,19.07,18.27,18.77,18.83,19.42,19.49,19.64,20.15,19.54,19.4,18.66,19.23,19.73,19.91,19.73,21.41,20.72,20.45,18.82,18.58,18.96,19.08,19.16,19.62,20.52,20.6,20.12,20.27,20.39,19.75,20.59,20.18,20.5,21.23,20.78,22.35,22.75,22.5,22.79,22.78,22.53,22.71,23.2,22.56,22.19,22.57,22.44,22.8,22.52,22.28,21.53],"h":[14.49,15,15.83,15.85,15.86,15.63,15.64,16.18,16.28,16.25,16.25,16.47,15.75,15.28,15.67,15.41,16.09,15.94,16,15.84,15.96,16.2,16.21,16.14,16.11,15.88,16.24,16.18,16.14,15.97,16.27,16.52,16.49,16.91,17.63,17.65,18.11,18.09,17.92,18.28,18.37,17.71,18.04,17.84,17.69,16.3,16.28,16.9,17.36,17.29,16.95,17.31,17.28,17.72,18.28,18.76,18.77,18.27,18.6,18.69,18.4,17.68,17.6,17.57,16.75,15.6,15.85,15.33,15.25,15.29,15.51,15.94,16.81,17.12,17.35,17.38,17.7,17.45,17.64,17.92,17.71,17.31,16.77,16.98,17.54,17.69,17.73,17.23,17.23,16.39,16.37,17.41,17.26,16.74,17.21,17.24,17.23,17.61,17.88,17.76,17.24,17.61,17.77,17.89,18.07,17.57,17.18,16.9,20.04,21.42,21.78,21.48,23.05,23.1,23.19,23.23,23.44,23.2,22.96,23.75,22.98,22.74,23.61,23.89,24.63,23.71,23.85,23.72,22.43,22.05,21.36,21.39,22.53,22.24,22.28,21.68,21.02,21.01,22.52,22.85,22.49,22.75,22.93,22.82,22.3,22.32,21.83,21.96,21.39,20.92,20.98,20.78,21.39,22.58,24.29,25.25,24.04,24.48,24.47,24.16,23.99,23.44,23.87,25.48,25.49,24.21,24.58,24.31,23.91,24.71,24.48,25.14,23.93,23.42,23.74,23.84,23.74,24.41,24.47,24.22,22.97,22.95,23.1,23.32,23,22.8,23.24,23.35,23.79,23.67,24.11,23.96,24.1,23.74,22.97,23.43,23.26,23.87,24.32,24.32,24.57,24.97,24.66,24.24,24.18,23.98,23.57,22.66,22.67,21.81,21.37,22.51,22.72,23.07,23.35,23.28,23.51,21.82,21.33,20.53,21.24,22,22.6,22.57,22.4,22.65,22.65,23.17,23.18,22.9,22.05,22.26,21.45,21.62,21.86,21.93,21.96,22.21,22.22,21.51,21.55,21.22,21.27,21.51,21.68,21.7,21.38,21.2,21,21.74,22.23,20.91,21.04,21.02,20.76,20.66,21.66,22,21.68,21.07,20.62,21.07,21.52,21.42,21.71,21.55,21.39,21.57,21.54,21.95,22.18,21.97,21.74,21.52,21.79,21.88,21.2,22.01,21.74,21.5,20.67,20.07,18.15,19.99,19.97,20.22,20.74,20.78,20,22.22,20.22,19.79,18.53,20.63,21.74,21.62,19.47,19.03,18.97,18.58,18.32,19.35,18.59,19.06,19.87,19.27,19.03,18.73,18.32,17.43,17.35,17.03,18.07,18.35,18.93,18.35,18.51,21.34,21.14,21.04,19.85,19.93,20.01,19.7,20.06,21.99,21.88,21.63,21.73,20.68,21.21,21.33,22.59,22.88,25,24.88,23.64,23.1,22.6,22.87,22.24,22.44,21.95,22.54,22.94,22.89,22.49,22.98,22.7,22.04,21.44,20.86,20.28,19.91,19.92,20.14,20.29,20.43,20.55,20.67,20.18,19.53,19.89,20.85,20.83,20.51,20.64,20.05,21.09,21.23,20.97,21.37,20.74,20.99,21.77,21.61,21.85,22.93,23.5,23.47,23.11,22.89,24.04,24.18,24.19,23.76,23.87,24.37,23.98,24.14,23.3,23.01,24.37,24.09,24.13,23.97,24.25,24.94,25.09,25.22,24.4,24.86,25.59,25.09,24.79,26.34,26.8,26.95,27.66,28.14,27.35,26.97,25.86,26.22,27.2,26.53,26.56,28.03,28.25,28.49,28.77,29.25,28.42,28.55,28.87,28.67,27.37,26.51,26.49,25.98,25.65,25.94,24.77,25.63,25.53,24.6,24.56,24.57,24.16,20.76,19.35,17.71,16.89,16.48,16.09,15.5,14.94,12.57,12.13,12.84,13.48,15.06,14.93,14.73,13.89,14.05,14.96,16.63,18.7,19.45,19.66,19.11,17.79,18.26,18.08,17.62,17.28,16.92,16.63,16.78,16.75,16.33,18.02,17.59,19,18.59,19.16,19.72,21.77,21.15,20.94,20.45,19.51,19.02,19.73,18.3,17.27,18.04,17.62,17.42,18.33,17.87,17.54,17.92,17.91,17.35,16.64,17.18,17.33,17.43,17.78,17.48,16.57,16.84,16.99,16.62,17.42,17.34,17.91,19.79,20.29,20.1,17.14,17.17,18.39,18.59,18.55,17.72,18.79,18.36,18.42,18.88,19.99,19.77,20.1,22.63,23.43,23.99,24.58,23.87,23.74,23.19,22.26,21.84,21.71,21.37,21,21.41,21.08,20.67,20.63,20.2,20.64,19.4,19.07,19.26,18.59,18.03,17.77,19.1,19.24,19.56,20.15,19.74,19.32,19.02,19.49,18.72,19.82,21.08,21.09,21.32,21.34,19.53,19.25,19.97,20.29,20.5,20.7,20.53,20.22,19.97,19.41,19.36,19.47,19.19,19.31,18.82,19.37,19.64,20.46,20.11,20.7,20.36,19.84,19.55,19.85,20.03,21.13,20.11,21.47,21.48,21.18,20.58,19.79,19.38,19.23,19.6,19.72,20.8,21.15,21.04,20.71,20.94,20.39,20.6,20.92,20.68,21.23,21.63,22.57,23.34,23.02,23.37,22.96,23.01,23.29,23.31,23.41,22.71,22.73,22.78,23.04,22.89,22.6,22.33,22.26],"l":[13.35,14.13,14.3,15.3,15.44,14.99,15.12,14.91,15.18,15.01,15.73,15.62,14.95,14.6,14.53,14.6,14.56,15.32,15.55,15.48,15.37,15.39,15.59,15.38,15.61,15.49,15.6,15.64,15.45,15.51,15.7,15.83,16,16.17,16.8,17.15,17.54,17.42,16.95,17.81,17.65,17.28,17.42,17.01,16.22,15.3,15.62,15.97,16.16,16.4,15.82,16.42,16.42,16.69,17.23,17.48,17.4,17.35,18.06,17.79,16.39,16.29,16.86,16.92,15.42,14.34,14.14,14.05,14.32,14.02,14.89,14.76,15.52,16.16,16.34,16.67,16.86,16.36,16.47,17.24,16.82,16.2,16.19,16.12,16.7,17.03,16.94,16.3,16.09,15.25,15.39,16.37,15.82,16.35,16.11,16.82,16.65,17.07,17.43,17.23,16.76,16.95,17.11,17.1,17.09,16.51,16.54,16.32,16.9,19.96,20.73,20.67,21.21,21.88,21.98,22.7,22.66,22.29,21.87,22.4,21.89,21.89,22.76,23.33,23.04,22.79,22.94,20.8,20.58,20.83,20.27,20.21,21.52,21.29,20.84,20.36,20.4,19.9,20.22,21.81,20.3,21.07,22.29,21.86,21.4,21.39,20.99,20.5,20.14,20.08,20.35,19.58,20.08,21.06,22.45,23.23,23.08,23.24,23.65,23.44,22.25,22.25,23.01,23.25,23.85,23.16,23.67,23.54,23.17,23.29,23.85,23.35,23.08,21.64,22.26,22.97,22.8,23.05,23.71,22.31,22.36,21.96,22.09,21.99,22.31,21.92,22.41,22.7,22.93,22.9,23.17,22.98,23.16,22.38,22.24,22.24,22.19,23.05,23.59,23.64,24.08,24.33,23.73,23.9,23.45,23.51,22.24,21.66,20.49,21.01,19.5,21.18,22.02,21.65,22.4,22.63,21.12,20.68,19.36,19.21,19.89,20.86,21.48,21.45,21.42,21.82,22.14,22.43,22.51,21.25,21.38,20.16,20.11,21.1,20.97,21.33,20.91,21.21,20.96,20.63,20.68,20.4,20.44,21.08,20.88,20.76,20.65,20.54,20.09,20.19,20.84,20.07,20.14,20.14,20,20,20.3,21.27,20.78,19.83,20,20.15,20.03,20.49,21.23,21.16,20.99,21.13,20.7,21.24,21.81,21.5,21.16,21.1,21.08,21,20.61,20.89,21.18,21.03,18.15,18.17,14.92,15.2,15.93,18.74,18.68,18.07,18.25,19.47,18.55,15.97,16.97,18.31,18.71,17.89,17.78,17.29,17.8,16.62,17.18,17.45,17.62,17.68,18.76,17.97,18.08,17.96,17,16.81,15.57,16.26,16.97,17.09,17.59,16.86,16.65,18.1,19.67,19.71,18.91,19.1,18.07,18.99,19.17,19.15,20.94,20.3,19.36,19.31,20.09,20.71,20.99,21.54,22.84,22.93,21.89,21.75,21.44,21.47,21.01,21.2,21.32,21.22,21.55,21.39,22.12,21.99,20.61,20.82,20.26,19.19,19.48,18.98,18.82,18.86,19.45,19.8,19.93,19.92,19.23,18.87,18.72,19.91,19.95,19.49,19.44,19.46,20.03,20.33,20.36,19.14,19,20,20.52,20.42,21.22,21.36,22.78,22.08,21.62,21.44,22.66,23.46,22.2,22.52,22.77,22.88,22.95,23.01,22.37,22.54,22.67,22.9,22.88,22.92,23.23,23.73,24.33,23.9,23.66,24.21,24.36,22.63,23.71,24.29,25.91,25.92,26.2,27.27,26.43,25.34,24.72,25.44,26.02,25.29,25.31,26.18,25.55,26.2,27.33,28.07,26.91,27.73,27.81,26.79,25.26,25.56,25.49,24.6,24.63,24.34,23.46,23.68,24.4,23.91,23.92,23.59,20.26,16.99,16.63,16.34,15.66,15.31,15.01,14.46,11.65,10.66,11.03,11.55,11.83,12.83,13.97,12.83,13.05,12.89,13.47,14.36,15.9,18.24,18.61,17.34,16.95,17.27,17.01,16.98,16.18,16.05,15.26,15.72,15.5,14.62,15.38,16.18,16.04,17.67,17.43,18.06,18.83,20.17,20.17,18.98,18.52,18.24,17.69,15.95,16.32,16.38,17.04,16.48,16.81,16.59,16.29,16.77,16.63,15.97,15.71,16.19,16.18,16.82,17.08,16.17,15.75,16.06,15.91,15.99,16.23,16.68,16.61,17.77,18.72,17.35,16.08,16.38,16.89,18.09,17.03,16.54,17.45,17.44,17.2,17.7,18.6,18.42,19.16,18.77,22.24,22.08,23.28,22.88,22.54,21,20.97,20.54,19.26,19.25,19.99,20.4,19.96,19.99,19.81,19.52,18.99,18.34,18.4,18.35,16.33,16.01,16.35,17.45,18.2,18.6,19.68,18.63,18.61,18.22,18.44,18.04,18.21,19.67,20.42,20.09,19.23,18.12,18.22,18.64,19.08,19.97,19.7,20.02,19.46,19.36,18.55,18.01,17.95,18.34,18.29,18.01,18.29,18.1,19.27,19.48,19.05,19.06,19.45,18.26,18.65,18.96,19.63,19.27,19.6,20.17,20.28,19.15,18.41,18.33,18.4,18.84,18.95,19.47,19.91,19.92,19.99,20.1,19.45,19.63,20.16,19.86,20.45,20.44,20.72,22.16,22.01,22.25,21.6,22.34,22.47,22.42,22.37,21.97,21.78,21.93,22.31,21.94,21.33,21.44,21.1],"c":[14.25,14.53,15.78,15.7,15.55,15.19,15.17,16.07,15.28,15.86,16.06,15.86,15.12,15.01,15.15,14.61,15.85,15.86,15.83,15.65,15.54,16,16.05,15.72,15.91,15.81,15.66,15.81,15.53,15.89,16,16.26,16.4,16.87,17.55,17.53,18.08,17.51,17.76,18.04,17.67,17.71,17.55,17.49,16.66,16.02,15.95,16.71,16.38,16.97,16.45,17.04,16.78,17.68,17.45,18.67,17.51,18.15,18.56,18.19,16.55,17.02,17.45,16.92,15.45,14.83,14.46,15.31,14.59,14.86,15.36,15.91,16.81,17.09,17.33,17.12,17.55,16.46,17.4,17.53,17.18,16.5,16.26,16.85,17.43,17.34,17.16,16.48,16.11,16.18,16.27,17.23,16.63,16.45,17.18,16.94,17.19,17.54,17.77,17.24,16.96,17.52,17.61,17.84,17.24,16.86,16.7,16.67,20.04,21.35,21.55,20.96,22.99,22.3,23,22.93,22.82,22.75,22.79,22.87,22.72,22.66,23.49,23.72,23.78,23.04,23.76,21.3,22.09,21.16,20.31,21.27,21.54,22.01,21.24,20.5,20.66,20.63,22.47,22.22,21.56,22.43,22.63,22.15,21.41,21.47,21.56,20.62,20.45,20.8,20.9,20.14,21.21,22.56,24.17,23.71,23.49,24.03,24.29,23.87,22.52,23.02,23.37,24.53,23.87,23.91,24.16,23.56,23.45,24.3,24.42,23.72,23.39,22.49,23.64,23.37,23.5,24.26,24.14,22.32,22.64,22.22,22.45,22.27,22.62,22.6,22.89,23.14,23.37,23.45,23.86,23.47,23.8,22.42,22.88,22.24,23.17,23.64,23.78,24.22,24.5,24.57,24.05,23.99,23.84,23.56,22.32,22.13,21.11,21.16,20.88,22.44,22.4,23.06,22.66,23.24,21.71,20.69,19.45,20.23,21.03,21.78,22.5,22.09,21.88,22.17,22.6,22.92,22.82,21.44,21.78,20.22,21.05,21.57,21.78,21.4,21.61,22.19,21.41,21.27,21.11,20.55,21.08,21.24,21.31,21.03,21.11,21.04,20.37,21.64,21.04,20.83,20.75,20.19,20.57,20.3,21.5,21.67,20.92,20.32,20.36,20.96,20.96,21.18,21.5,21.33,21.17,21.36,21.36,21.6,21.86,21.53,21.5,21.21,21.76,21.11,20.77,21.41,21.45,21.09,18.54,18.64,17.01,17.79,19.22,19.5,20.65,19.36,19.28,20.01,19.43,16.76,18.03,19.51,21.18,18.51,18.87,17.76,17.96,17.27,17.74,18.68,18.07,19.05,19.13,18.18,18.42,18.51,17.08,17.22,16.07,16.89,17.9,17.87,18.5,17.5,17.75,20.13,19.9,19.99,19.77,19.65,19.63,19.63,19.5,21.26,21.11,21.55,19.43,20.17,21.12,21.14,21.41,22.78,24.89,23.96,23.13,22.22,22.07,22.05,22.05,21.21,21.77,22.43,22.82,22.18,22.31,22.05,20.63,21.58,20.3,19.94,19.7,19.3,19.06,19.89,20.25,20.34,20.45,19.94,19.29,19.31,19.77,20.64,20.33,19.99,19.7,20.02,20.89,20.65,20.62,19.61,19.92,20.99,21.2,21.52,21.41,22.87,23.37,22.29,22.1,22.79,23.7,23.96,23.63,23.24,23.47,22.88,23.98,23.11,22.63,22.77,23.94,23.02,23.7,23.6,23.88,24.88,24.92,24.05,24.13,24.76,25.15,24.59,24.4,25.97,26.67,26.23,27.63,27.53,26.96,25.54,25.73,26.18,26.3,25.32,26.06,27.1,26.15,28.48,28.43,28.15,27.78,28.34,28.63,26.91,25.53,26.19,25.75,25.16,25.59,24.73,23.93,25.47,24.49,24.36,24.33,24.1,21.61,18.35,17.08,16.68,16.2,15.45,15.31,14.97,12.23,11.12,11.51,12.6,13.36,14.45,14.8,12.97,13.28,13.6,14.45,15.95,18.57,19.34,19.28,17.68,17.37,18.17,17.3,17.31,16.26,16.57,16.28,15.72,15.63,15.68,17.63,16.28,18.51,17.85,19.01,19.62,20.89,20.45,20.19,19.35,19.08,19.01,17.92,16.86,17.18,17.43,17.39,16.79,17.7,16.73,17,17.84,16.76,16.21,16.63,16.48,17.21,17.22,17.43,16.3,16.54,16.46,16.08,16.41,17.24,16.71,17.7,19.01,20.04,17.52,16.75,17.08,18.19,18.42,17.13,17.71,18.25,17.73,18.05,18.81,19.55,19.23,19.27,22,22.52,23.83,23.42,23.25,22.71,22,21.95,21.2,19.59,20.53,20.69,20.84,20.43,20.28,19.82,20.17,19.44,18.78,18.7,18.46,16.85,16.41,17.7,18.46,19.08,19.18,19.78,18.94,18.75,19,18.54,18.5,19.68,20.97,20.82,21.08,19.27,18.37,18.85,19.34,20.27,20.13,20.32,20.1,19.95,19.39,18.98,18.05,18.54,19.07,18.37,18.71,18.86,19.47,19.68,19.5,19.92,19.54,19.58,18.67,19.39,19.92,19.84,19.71,21.43,20.55,20.48,19.23,18.91,18.79,18.6,18.99,19.66,20.58,20.68,20.06,20.45,20.33,19.54,20.35,20.36,20.5,21.23,20.81,22.46,22.81,22.47,22.82,22.56,22.37,22.66,23.25,22.57,22.19,22.62,22.44,22.7,22.53,22.28,21.49,21.87],"a":[9.4456,9.6312,10.4597,10.4067,10.3073,10.0687,10.0554,10.652,10.1283,10.5128,10.6453,10.5773,10.0837,10.0104,10.1038,9.7436,10.5706,10.5773,10.5573,10.4372,10.3639,10.6706,10.704,10.4839,10.6922,10.625,10.5242,10.625,10.4369,10.6788,10.7527,10.9274,11.0215,11.3374,11.7944,11.7809,12.1506,11.7675,12.0179,12.2073,11.957,11.984,11.8758,11.8352,11.2735,10.8404,10.7931,11.3074,11.0841,11.4833,11.1314,11.6154,11.4382,12.0517,11.8949,12.7265,11.9358,12.372,12.6515,12.3993,11.2814,11.6018,11.8949,11.6136,10.6047,10.1791,9.9251,10.5086,10.0144,10.1997,10.5429,10.9204,11.5381,11.7303,11.8951,11.7509,12.0461,11.3757,12.0253,12.1152,11.8733,11.4033,11.2375,11.6452,12.0461,11.9839,11.8595,11.3895,11.1338,11.1822,11.3284,11.9968,11.5791,11.4537,11.962,11.7949,11.969,12.2127,12.3728,12.0038,11.8088,12.1987,12.2614,12.5068,12.0861,11.8197,11.7076,11.6865,14.0491,14.9675,15.1077,14.6941,16.1172,15.6335,16.1242,16.0751,16.0818,16.0324,16.0606,16.117,16.0113,15.969,16.5539,16.716,16.7583,16.2368,16.7442,15.0106,15.5673,14.9934,14.3911,15.0713,15.2626,15.5957,15.0501,14.5257,14.6391,14.6178,15.9216,15.7445,15.2768,15.8933,16.1357,15.7934,15.2658,15.3086,15.3728,14.7025,14.5813,14.8309,14.9022,14.3603,15.1232,16.0858,17.2338,17.003,16.8452,17.2324,17.4189,17.1177,16.1496,16.5081,16.7591,17.591,17.1177,17.1464,17.3257,16.8954,16.9174,17.5306,17.6172,17.1122,16.8741,16.2249,17.0545,16.8597,16.9535,17.5018,17.4152,16.1022,16.3331,16.1302,16.2972,16.1665,16.4206,16.4061,16.6166,16.7981,16.965,17.0231,17.3207,17.0376,17.2772,16.2754,16.7116,16.2441,16.9234,17.2667,17.3689,17.6903,17.8948,17.946,17.5662,17.5223,17.4128,17.2083,16.3026,16.2673,15.5176,15.5543,15.3485,16.4952,16.4658,16.951,16.6569,17.0833,15.9586,15.2088,14.2973,14.8707,15.565,16.1201,16.6529,16.3495,16.1941,16.4087,16.727,16.9638,16.8898,15.8684,16.1201,14.9654,15.5798,16.099,16.2557,15.9721,16.1288,16.5617,15.9796,15.8751,15.7556,15.3377,15.7333,15.8527,15.9049,15.6959,15.8911,15.8384,15.334,16.29,15.8384,15.6803,15.6201,15.1985,15.4846,15.2813,16.1847,16.3126,15.7481,15.4295,15.4598,15.9154,15.9154,16.0825,16.3255,16.1964,16.0749,16.2192,16.2192,16.4014,16.5988,16.3482,16.4628,16.2407,16.6619,16.1642,15.9038,16.3939,16.4245,16.1488,14.1963,14.2728,13.0247,13.622,14.717,14.9314,15.958,14.9611,14.8993,15.4635,15.0152,12.9519,13.9333,15.0771,16.3676,14.3043,14.5825,13.7247,13.8792,13.4828,13.8498,14.5836,14.1074,14.8725,14.9349,14.1933,14.3806,14.4509,13.3345,13.4438,12.546,13.1862,14.1211,14.0974,14.5944,13.8055,14.0028,15.8803,15.6989,15.7699,15.5963,15.5016,15.4859,15.4859,15.5265,16.9278,16.8084,17.1587,15.4707,16.06,16.8164,16.8323,17.0473,18.1381,19.8182,19.0777,18.4168,17.835,17.7146,17.6985,17.6985,17.0243,17.4738,18.0035,18.3166,17.8029,17.9072,17.6985,16.5587,17.3213,16.4352,16.1438,15.9494,15.6256,15.4313,16.1033,16.3947,16.4676,16.5567,16.1438,15.6175,15.6337,16.0061,16.7105,16.6054,16.3277,16.0908,16.3522,17.0628,16.8668,16.8422,16.0173,16.2705,17.1445,17.316,17.5774,17.6347,18.8373,19.2491,18.3596,18.2031,18.7714,19.5209,19.7351,19.4633,19.1421,19.3315,18.8455,19.7516,19.035,18.7852,18.9014,19.8726,19.1089,19.6734,19.5904,19.8228,20.6529,20.6861,19.9639,20.0303,20.5533,21.0351,20.5667,20.4078,21.7209,22.3064,21.9384,23.1093,23.0257,22.5489,21.3613,21.5202,21.8965,21.9969,21.1772,21.9658,22.8424,22.0417,24.0056,23.9634,23.7274,23.4156,23.8876,24.132,22.6823,21.5191,22.0754,21.8714,21.3703,21.7355,21.005,20.3255,21.6336,20.8012,20.6908,20.6653,20.4699,18.355,15.586,14.5073,14.1676,13.9274,13.2826,13.1622,12.8699,10.5143,9.56,9.8953,10.8324,11.4858,12.4229,12.7238,11.1505,11.417,11.863,12.6045,13.9129,16.1983,16.8699,16.8176,15.422,15.1515,15.8494,15.0905,15.0992,14.1833,14.4537,14.379,13.8844,13.8049,13.8491,15.5714,14.379,16.3487,15.7657,16.7903,17.3291,18.4508,18.0621,17.8325,17.2691,17.0281,16.9656,15.9929,15.0468,15.3324,15.5555,15.5199,14.9844,15.7965,14.9308,15.1718,15.9215,15.1312,14.6347,15.0139,14.8784,15.5375,15.5465,15.7361,14.7159,14.9326,14.8604,14.5173,14.8152,15.5646,15.0861,16.1662,17.3627,18.3035,16.0018,15.2985,15.6,16.6138,16.8238,15.6456,16.1754,16.6686,16.1936,16.674,17.376,18.0596,17.764,17.801,20.3229,20.8032,22.0134,21.6346,21.4776,20.9787,20.3229,20.2767,19.7659,18.2648,19.1413,19.2904,19.4303,19.048,18.9082,18.4793,18.8056,18.125,17.5096,17.4351,17.2113,15.8825,15.4677,16.6836,17.4,17.9844,18.0787,18.6442,17.8524,17.6734,17.909,17.4754,17.4377,18.55,19.7659,19.8147,20.0622,18.3396,17.483,17.9399,18.4062,19.2913,19.1581,19.3389,19.1295,18.9868,18.4538,18.2567,17.3621,17.8334,18.3432,17.6699,17.997,18.1413,18.728,18.93,18.7569,19.1609,18.7953,18.8338,18.1438,18.8435,19.3586,19.2808,19.1545,20.826,19.9708,19.9028,18.688,18.3771,18.2604,18.0758,18.4548,19.305,20.2084,20.3066,19.6978,20.0808,19.9629,19.1872,19.9826,19.9924,20.1299,20.8467,20.4343,22.0545,22.3982,22.2652,22.612,22.3543,22.1661,22.4534,23.0381,22.3643,21.9877,22.4138,22.2354,22.4931,22.3246,22.28,21.49,21.87],"v":[3022500,1975500,2496000,2298600,2263200,1276300,955200,2948800,1965400,3157200,833700,1284600,1954300,3095900,2931700,2391800,1968000,1507100,1561700,1962800,1997600,2897200,3325500,3549500,1848700,1333300,1606000,1695300,2276100,1738600,1808500,1945900,1424300,2631700,2894100,2572500,3122200,1956600,2999000,2391500,2641500,2175000,1633500,1661900,2529600,3828500,2520700,2110400,2731600,2037800,4288700,2357600,2241100,2456600,2467600,1918300,2735900,1883300,1177200,2423400,3045700,8098100,1764500,1465900,3352300,3851400,4164200,4934400,2938100,3342200,2259300,2902700,3744800,3278200,4346600,2544900,3230900,3543500,3610500,2466300,2427900,2179200,2019200,2514700,2429300,1618200,2027900,2598800,2747500,3039800,1911200,2714100,1874400,2076700,1700300,1752200,1917500,1524400,2309300,1888700,2354000,1853500,2602600,2140500,1528900,1993400,1611700,1811800,4676400,4405400,2112500,4163500,2556600,5558200,1879800,953100,1495500,1394700,1623300,2783300,2277200,1510500,2619100,1515000,2254200,1558900,3116000,2549600,2069200,2126500,1576200,1902000,2420100,1687300,1660900,2493500,1711500,1151300,2596200,2528200,2113000,1767800,1283900,1980400,1795000,1148700,1171100,1210700,1228000,867000,1042900,1165100,2647800,1802700,2549800,2682300,1947500,2640200,1244100,1184800,1653300,1450600,837100,1742600,1311500,2635700,1568300,1232100,1349700,1958700,1769600,2193800,1899100,2186100,1200300,863800,2547800,2007500,2147600,1263200,1800200,1792100,1762500,2808400,1652000,1530400,1453400,2262100,1273800,1456100,2301200,2216700,2680100,2144200,1384000,1941100,2324400,2061000,2701100,1323500,2683500,3475000,2862900,4470600,3154600,6126700,3646500,3067900,3576000,3071000,5513200,4233400,2622900,3267000,1632600,2088700,2513900,2066400,3900500,2125700,2280700,2258000,2457300,1700400,3885800,1619700,2001300,1976600,1446900,2034700,3081000,2227900,2198100,1476000,1641400,1012100,2293000,3478200,1880900,2553500,1461500,1593800,1799000,1747200,2631100,6478200,2277900,2616700,3180700,3755100,4288300,2553300,2467500,2479200,2720300,2284300,6935100,10365100,2987500,3610500,2499000,2159300,3106200,2901100,2404700,1696400,1616800,2118700,2579500,3445500,4369000,1801000,2090200,2480500,2440800,2013800,2978900,2209200,1200500,1206100,3628200,4432300,6929800,10074800,9016300,6294300,4749800,3745700,3018600,3952100,3047300,3921000,2806100,2503200,3428900,4004200,6607500,4199900,2562500,3420400,2702600,2630700,3165600,2297700,1747000,1585900,1509900,2055700,1733200,4578100,2875700,2296200,2024200,1397800,1342100,1944100,2036100,2376800,1660900,1502400,1552300,1290800,2926700,1453800,1235400,3262100,2389600,1648600,2662000,2390400,1724200,1471900,2356900,1978000,3677800,4447200,2694000,1852200,1959100,1653400,1854000,1720700,2137600,2959900,3185100,1964100,1314600,1389200,3323700,2756800,1680900,2500000,2422500,2498800,2035500,2404700,2110100,2603100,1533100,1761400,1618000,3893700,3171000,2675300,2321500,2035300,2338600,3390600,2766200,1965100,2362300,1530300,2507800,3656700,8653700,2371100,1860600,3430300,3925600,3366600,3174300,4691500,4143600,4257700,3127800,4187000,4807500,10212900,5660900,5464900,5840400,3220300,5522000,4623100,3980900,4005300,4811100,3728200,3723500,3899400,6740100,5405200,4568500,3913600,3413700,3807300,3653500,2507900,2674400,2676500,2604500,2454300,2022900,4361300,2945900,3248900,2971400,3014900,5164200,3240400,2757700,2619000,3883000,1376800,2752800,2761100,9393500,2186600,1664800,2281300,3085000,2270400,3764600,4084700,2399900,3095400,2875000,2719200,5162400,13867500,9322300,6695700,5182300,6122800,7357500,8366300,12062200,8917200,6982100,6791500,7376100,8767900,10316000,7463500,5709900,4509100,7353900,8618100,9995300,6096300,4268600,4731900,3588300,3253900,2732700,7701600,3249700,3957100,6150700,3585900,6395000,7875800,6107200,3318100,5581200,2216300,3771000,5008700,9120800,4626700,2471100,2688400,2980900,2844600,5896300,6297700,5813600,6122200,3190800,4364900,5579700,6217600,3364000,2930500,3469300,3307300,3318600,4805400,3722300,2423100,2313500,2304800,2534100,2900400,2969000,3386900,5269800,1819700,3551400,6439100,5665400,5088300,4417600,3251000,3150800,4117000,5385300,3841100,6082400,3617600,4426600,3001500,3429200,3633300,3021300,4632600,4643100,3259200,3574200,3693000,3901600,7847500,2423000,2982100,3460600,3800500,3476600,4761500,3287700,2639000,2283900,3678300,3910100,5073300,4978500,2847500,5025900,5498100,3721300,4794000,3381400,2308500,2419700,2544500,2957200,5006100,2580500,3722900,4624200,3908900,3715200,4984500,5583900,3647100,3767100,3056100,2757000,2769800,2207700,3443400,4663800,2984700,3636800,2707800,4545600,3636300,4076300,3641800,4900100,4818700,4251400,3287800,5025000,15089900,4915200,4473800,8139300,5434400,6701300,7893300,7277600,5220300,5491500,6156000,5194100,7311200,10389600,6607600,4983000,6150200,20036800,11587900,11076500,6339400,8557000,7698200,5912600,6115000,6135900,10818000,11130600,6844700,7391100,7011700,8716000,7496800,6666200,5175200,4993900,3731200,4622500,4055000,11171100,6828500,7352900,6323800,5609665]},"m":{"lastKey":"2026-10-01","t":["1983-04-29","1983-05-31","1983-06-29","1983-07-29","1983-08-31","1983-09-29","1983-10-31","1983-11-28","1983-12-30","1984-01-31","1984-02-29","1984-03-29","1984-04-26","1984-05-31","1984-06-25","1984-07-31","1984-08-30","1984-09-27","1984-10-31","1984-11-29","1984-12-24","1985-01-31","1985-02-27","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-24","1985-10-25","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-27","1986-07-31","1986-08-29","1986-09-30","1986-10-30","1986-11-28","1986-12-29","1987-01-26","1987-02-25","1987-03-31","1987-04-30","1987-05-28","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-30","1988-01-28","1988-02-26","1988-03-28","1988-04-29","1988-05-27","1988-06-30","1988-07-21","1988-08-30","1988-09-29","1988-10-27","1988-11-30","1988-12-29","1989-01-13","1989-02-24","1989-03-31","1989-04-25","1989-05-30","1989-06-30","1989-07-20","1989-08-30","1989-09-29","1989-10-30","1989-11-15","1989-12-11","1990-02-21","1990-03-22","1990-05-29","1990-06-29","1990-07-12","1990-08-28","1990-09-20","1990-10-25","1990-11-19","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-29","1991-05-30","1991-06-21","1991-07-25","1991-08-09","1991-09-23","1991-10-25","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[0.2778,0.2778,0.3906,0.382,0.382,0.4167,0.4167,0.4167,0.4341,0.4514,0.4514,0.4341,0.4341,0.4254,0.4167,0.3993,0.3993,0.382,0.382,0.3386,0.3212,0.2778,0.3255,0.3342,0.3472,0.3472,0.3646,0.4688,0.4341,0.4861,0.4861,0.4688,0.4688,0.4601,0.4514,0.4558,0.4775,0.5751,0.586,0.6077,0.7162,0.7162,0.7922,0.9115,0.8247,0.8681,0.879,1.1068,1.5463,1.1936,1.1936,1.2479,1.1936,1.2615,1.3836,1.4242,1.3157,1.3971,1.5599,1.7362,1.2208,1.2072,1.1597,1.1394,1.1665,1.1665,1.3293,1.275,1.4242,1.4649,1.7091,1.7362,1.7634,1.6955,1.7634,1.9329,2.0685,2.0346,2.9163,2.645,3.2554,2.4416,2.3737,2.3398,2.3059,2.0177,1.7973,1.7125,1.6277,1.4921,1.4582,1.4751,1.8651,1.8481,1.7634,1.7464,1.5938,1.6955,1.3903,1.526,1.526,1.3734,1.1699,1.2886,1.4921,1.3903,1.4582,1.3734,1.4242,1.3734,1.3734,1.3225,1.2886,1.3225,1.3734,1.3056,1.4582,1.526,1.7125,1.5599,1.526,1.5938,1.6955,1.7464,1.9838,1.8651,1.7803,1.7125,1.7634,1.5599,1.5938,1.7294,1.7464,1.9499,2.0516,2.0516,1.9329,1.882,1.882,1.9668,1.916,1.9329,1.8142,1.7973,1.7294,1.7125,1.7294,1.7464,1.7634,1.899,1.9668,2.0516,1.8312,1.8142,1.8142,2.0007,2.0346,2.255,2.1703,2.1703,2.1703,2.2211,2.7128,2.8163,2.7603,2.723,2.779,2.9095,3.1333,3.5623,3.2359,3.4318,3.7675,4.1312,4.2897,5.502,5.903,5.9869,5.875,5.4274,4.7839,5.4554,4.9938,4.0845,4.8539,5.1476,5.3435,5.5085,4.77,4.8315,4.8007,5.6624,5.7855,6.401,6.4317,6.401,6.4933,6.3702,6.0624,5.7855,5.7701,4.3853,4.4237,4.9238,4.77,4.8661,4.8469,4.9623,5.1546,5.1162,5.1162,5.27,5.1623,5.2199,5.3993,5.2808,5.8055,6.3471,6.4182,7.2712,7.2712,7.5116,7.8501,7.9246,8.2639,7.6165,8.5263,8.9706,9.4784,9.2075,8.1031,9.2668,9.4572,9.6053,10.3246,10.9551,10.6473,11.1074,10.2506,10.7319,11.3719,10.2612,10.277,10.1765,10.2559,10.5468,10.9012,11.1127,11.5782,12.2182,11.9854,11.84,12.0262,12.7418,12.0029,12.6487,13.0327,14.4233,16.064,15.424,14.3564,13.6291,13.2727,12.64,13.52,14.4582,15.6727,14.4,13.4473,14.2036,14.8073,14.9091,15.0364,15.2273,15.5454,14.8727,14.7636,14.2182,13.4091,13.6273,13.3909,13.2636,13.1818,13.26,12.56,12.2,11.97,11.86,11.5,11.19,9.78,11.91,11.67,11.51,11.09,10.22,11.17,9.2,10.63,11.45,10.55,9.35,11.49,11.01,13.9,12.55,10.85,11.95,8.83,7.29,6.45,6.08,6.42,6.01,7.59,6.98,7.58,8.05,7.76,8.78,9.61,9.34,9.99,11.05,9.8,9.51,10.32,6.95,7.6,7.61,8.02,8.76,8.33,8.35,9.38,9.78,8.94,9.27,9.79,8.71,7.52,9.44,9.77,10.25,10.61,10.85,11.6,11.56,10.68,11.63,11.83,11.93,11.91,10.86,10.13,10.65,11.07,10.5,11.15,10.82,11.48,11.7,13.24,12.85,13.55,14.49,16.1,17.03,14.9,15.46,15.83,14.48,14.63,16.05,15.25,15.6,14.29,15.82,15.18,16.17,14.7,15.7,15.92,15.69,16.48,17.82,17.77,16,16.76,17.54,18.55,16.57,15.2,15.68,17.34,17.21,17.48,16.22,16.5,17.81,17.36,16.87,20.94,23.29,22.7,24.2,22.05,21.67,20.41,22.37,21.69,20.74,24.16,24.01,24.65,23.75,23.35,23.1,22.67,22.26,23.59,22.32,23.93,24.06,22.42,22.04,23.51,19.94,21.93,22.89,21.26,21.68,20.51,21.25,21.89,20.37,20.88,20.96,21.44,21.54,20.93,18.54,19.19,20.36,19.61,18.82,18.11,18.11,16.59,17.77,19.4,19.56,19.51,21.92,22.03,21.36,22.35,20.76,19.11,20.43,20.38,20.08,19.55,21.56,21.9,23.39,23.37,23.04,24.79,24.73,26.61,26.12,25.59,28.72,28.69,25.84,24.12,23.88,16.69,14.91,12.15,13.4,18.84,17.66,16.56,15.55,17.76,19.93,16.95,16.88,17.9,16.57,16.81,17.16,19.08,18.22,17.71,19.41,23.52,21.6,20.19,20.17,18.32,18.6,18.64,19.76,18.5,19.92,18.67,18.27,19.49,18.61,19.73,18.82,19.27,20.41,20.18,22.71,22.53,22.14,21.61],"h":[0.2778,0.3906,0.3906,0.382,0.4167,0.4167,0.4167,0.4167,0.4427,0.4601,0.4514,0.4341,0.4341,0.4254,0.4167,0.3993,0.3993,0.382,0.382,0.3386,0.3212,0.3255,0.3342,0.3472,0.3559,0.3646,0.4514,0.4948,0.4861,0.4905,0.4861,0.4775,0.4861,0.4775,0.5209,0.4775,0.586,0.5751,0.6619,0.7162,0.7162,0.7922,0.9115,0.9224,0.9007,0.8898,0.9766,1.2371,1.5463,1.275,1.275,1.2479,1.3022,1.3836,1.3836,1.4242,1.3836,1.5734,1.7362,1.8176,1.2208,1.2072,1.1936,1.1665,1.1665,1.1665,1.3293,1.37,1.5056,1.4921,1.7091,1.7634,1.7634,1.7294,1.9668,2.0007,2.1703,2.7807,2.9163,3.2554,3.2554,2.4416,2.4585,2.3398,2.3059,2.0177,1.7973,1.7125,1.6277,1.4921,1.4921,1.4751,1.8651,1.8481,1.7634,1.7464,1.5938,1.6955,1.4242,1.5599,1.5599,1.3734,1.2886,1.4921,1.6786,1.4582,1.4582,1.4582,1.4242,1.3734,1.3734,1.3564,1.3225,1.3903,1.509,1.6616,1.509,1.8651,1.7125,1.5938,1.6108,1.7973,1.7973,2.0007,2.0177,1.899,1.882,1.7634,1.7973,1.6616,1.7634,1.7973,1.9668,2.2211,2.1025,2.0685,1.9499,1.9329,2.1703,2.1025,1.9499,1.9499,1.899,1.8312,1.8142,1.7803,1.7803,1.7803,1.916,2.0177,2.0516,2.0516,1.8481,1.8481,2.0346,2.1025,2.272,2.4755,2.255,2.255,2.272,2.7637,2.8485,3.096,2.8909,2.8722,2.9841,3.1147,4.1032,3.5623,3.4504,3.7954,4.1498,4.327,5.5766,6.4905,6.4345,6.2107,5.9869,5.5952,5.4833,5.4694,5.0077,5.0637,5.2316,5.9869,6.0009,5.6008,4.893,5.2623,5.6932,6.1548,6.401,7.2934,6.5241,6.7087,7.1703,6.5241,6.1855,6.1548,5.8086,4.77,4.9623,4.9815,5.0008,4.8854,5.0392,5.2123,5.2316,5.1931,5.5201,5.924,5.4331,5.4128,5.5008,6.1271,6.4994,6.5164,7.5962,7.3593,7.867,7.8162,8.3748,8.5779,8.2724,8.5686,9.3768,10.3162,9.7322,9.6095,9.4149,9.9438,9.9438,10.6166,11.4206,12.1388,11.3719,11.1074,11.2608,11.3719,11.7422,11.483,11.1074,10.7213,10.7636,10.9699,12.2764,11.9913,12.1891,12.5324,12.7942,12.3753,12.7709,12.7418,12.6662,13.824,14.5454,16.1396,16.2909,15.7324,14.6254,14.3564,13.5927,13.8182,14.7273,15.8982,15.9564,14.7782,14.3855,15.0909,15.2727,15.6182,15.7273,15.6,15.6818,15.2546,15.1182,14.4727,13.6273,13.8182,13.8545,14.1545,13.8364,13.76,12.76,12.44,12.64,12.31,11.56,11.46,12.75,13,12.03,11.74,12.09,11.4,11.45,11.4,11.88,12.62,12,11.87,12.4,15.75,14.75,13.35,12,12.11,10,8.36,7.63,7.77,6.9,7.93,8.45,8.7,9,8.47,8.94,10.38,9.65,10.89,11.85,11.27,10.49,10.99,10.52,7.75,8.23,8.68,9.09,8.95,8.74,9.32,9.94,9.78,9.29,10,9.8,8.82,10,10.27,10.25,11.22,11.46,11.97,11.92,11.89,11.69,12,12.38,12.95,12.17,11.14,10.58,11.26,11.36,12.3,11.18,11.74,11.99,13.76,13.69,13.77,14.91,16.23,17.48,17.08,15.76,16.64,16.33,15.01,16.42,16.5,15.76,15.91,15.83,15.86,16.47,16.2,16.09,16.21,16.24,16.52,18.11,18.37,18.04,17.36,18.28,18.77,18.69,16.75,15.95,17.7,17.92,17.64,17.73,17.41,17.84,17.88,18.07,21.78,23.23,23.75,24,24.63,22.53,22.28,22.85,22.93,21.96,24.29,25.25,25.48,25.49,25.14,23.93,24.47,23.32,23.79,24.11,23.95,24.97,24.24,22.67,23.35,23.51,22.6,23.18,22.98,21.96,22.22,21.7,22.23,22.11,22,21.52,21.71,22.18,21.88,22.01,20.22,22.22,20.86,21.74,19.35,19.87,18.73,18.93,21.34,20.06,21.99,22.59,25,22.87,22.94,22.98,20.86,20.67,20.78,20.85,21.37,21.85,23.5,24.19,24.37,24.37,24.94,25.59,26.8,28.14,27.2,28.77,29.25,28.87,25.98,25.63,24.16,16.89,14.94,15.06,18.9,19.66,18.26,16.78,19,21.77,20.45,18.04,18.33,17.91,17.78,17.42,20.29,19.08,18.79,20.1,24.58,23.87,21.71,21.08,20.64,19.1,20.15,19.91,21.34,20.5,20.7,19.47,20.46,20.7,21.13,21.48,19.79,21.15,20.94,22.57,23.37,23.41,23.04,22.51],"l":[0.2778,0.2778,0.382,0.382,0.382,0.4167,0.4167,0.4167,0.4341,0.4514,0.4341,0.4341,0.4254,0.4167,0.3993,0.3906,0.3386,0.382,0.3386,0.3299,0.2648,0.2778,0.3255,0.3342,0.3472,0.3472,0.3646,0.4341,0.4341,0.4775,0.4775,0.4601,0.4601,0.4514,0.4167,0.4124,0.4775,0.5751,0.586,0.6077,0.7162,0.7162,0.7922,0.8681,0.8247,0.8681,0.879,1.1068,1.2479,1.1936,1.1936,1.1936,1.1936,1.2615,1.2886,1.3157,1.3022,1.3971,1.5463,1.7362,1.1801,1.1258,1.1258,1.1258,1.1394,1.1665,1.3293,1.275,1.4242,1.4107,1.6277,1.7091,1.6447,1.6277,1.7294,1.9329,1.9668,2.0346,2.7128,2.4416,3.2554,2.3568,2.3737,2.3059,2.2211,2.0177,1.5768,1.6277,1.5938,1.4921,1.4412,1.4073,1.8312,1.7464,1.6786,1.6955,1.5938,1.4073,1.3903,1.526,1.509,1.1869,1.119,1.2038,1.4242,1.3564,1.3564,1.3395,1.3395,1.3056,1.3056,1.2547,1.119,1.3225,1.2716,1.2547,1.3564,1.4921,1.4921,1.4921,1.526,1.5938,1.6616,1.7294,1.8481,1.7294,1.6616,1.6447,1.5429,1.526,1.5938,1.6955,1.7125,1.9499,2.0177,1.916,1.882,1.8312,1.882,1.916,1.8312,1.7973,1.7294,1.7294,1.7125,1.7125,1.7125,1.7464,1.7634,1.882,1.8651,1.7634,1.7294,1.7803,1.8142,2.0007,2.0346,2.1872,2.1533,2.1703,2.1703,2.1364,2.5942,2.6298,2.7417,2.6671,2.723,2.9095,3.1333,3.0028,3.1333,3.3944,3.7675,4.0659,4.2524,4.5508,5.5673,5.6092,5.2595,4.7839,4.7,4.8958,4.2804,4.0566,4.7,5.1476,5.2455,4.6161,4.5238,4.5853,4.6776,5.6162,5.7239,6.1855,6.2471,6.3394,6.124,6.0009,5.5393,5.1238,4.1545,4.0775,4.2314,4.4622,4.6161,4.5968,4.7315,4.8854,4.9238,4.9623,4.9623,5.0354,4.8678,4.9084,5.01,5.0438,5.687,5.9578,6.3979,6.3471,6.8312,7.278,7.1934,7.4092,7.4473,7.5404,8.357,8.9283,8.2512,5.9197,7.9381,9.0087,8.5686,9.3514,10.3246,10.314,10.4727,10.0919,10.1554,10.4198,10.1818,9.9068,9.3937,9.9174,10.0707,10.4727,10.5838,10.9673,11.52,11.7411,11.7527,11.3746,12.0204,11.8866,11.6422,12.6254,12.8931,14.4,14.8364,13.4036,13.2655,12.7636,12.2182,12.5454,13.3964,14.1818,13.5927,13.0327,12.5236,13.7527,14.5454,14.6327,14.7454,14.8455,14.4182,14.3909,13.1818,12.8364,12.8091,12.9727,12.9546,12.7818,12.8273,12.01,12.21,11.36,11.73,11.31,10.69,9.59,9.46,11.4,10.36,9.96,10.05,8.5,9.11,8.4,9.45,9.95,9.18,7.12,9.9,10.47,9.14,8.58,9.28,7.78,6.77,5.31,5.75,5.81,5.69,4.91,6.91,6.61,6.93,7.37,7.67,8.47,8.44,9.16,9.45,9.18,9,9.17,6.61,6.86,7.4,7.3,7.84,7.93,8.18,7.83,9,8.65,8.18,8.99,7.64,7.41,7.28,9.02,9.23,9.99,10.59,10.26,11.14,10.6,10.16,11.4,11.35,11.8,10.7,9.43,9.77,10.59,10.45,10.42,10.29,10.44,10.92,11.65,12.67,12.57,13.28,14.3,15.74,14.89,14.23,15.28,13.77,13.9,14.42,15.08,14.67,14.35,13.35,14.99,14.91,14.53,14.56,15.37,15.49,15.45,16.17,16.95,15.3,15.62,15.82,17.35,16.29,14.05,14.02,15.6,16.36,16.12,15.25,15.39,16.11,16.76,16.51,16.32,20.73,21.87,21.89,20.58,20.21,19.9,20.22,20.99,20.08,19.58,23.08,22.25,23.16,23.17,21.64,22.31,21.96,21.92,22.38,22.19,23.64,22.24,19.5,21.65,19.21,19.94,21.75,20.11,20.91,20.4,20.44,20.09,20,20,19.83,20.83,20.7,20.61,18.15,14.92,18.07,15.97,17.29,16.62,17.68,15.57,16.26,16.65,18.07,19.15,19.31,21.54,21.01,21.22,20.5,18.82,18.86,18.72,19.44,19,19.17,21.36,21.59,22.52,22.37,22.88,23.66,22.63,25.92,24.72,25.31,26.91,25.26,23.46,23.9,16.34,14.46,10.66,11.99,12.89,16.95,16.05,14.62,15.38,17.62,16.76,15.95,16.29,15.71,15.75,15.91,16.61,16.08,16.54,17.2,18.77,20.8,19.25,19.52,18.22,16.01,18.45,18.04,18.53,18.12,18.73,17.95,18.01,18.58,18.26,19.15,18.33,19.17,19.45,19.86,21.6,21.97,21.56,21.1],"c":[0.2778,0.3906,0.382,0.382,0.4167,0.4167,0.4167,0.4167,0.4427,0.4514,0.4341,0.4341,0.4254,0.4167,0.3993,0.3993,0.3386,0.382,0.3386,0.3342,0.2648,0.3255,0.3342,0.3472,0.3472,0.3646,0.4514,0.4341,0.4861,0.4905,0.4775,0.4775,0.4601,0.4514,0.4558,0.4775,0.5751,0.5751,0.5968,0.7162,0.7162,0.7922,0.9115,0.8681,0.8898,0.879,0.9766,1.2371,1.2479,1.275,1.2479,1.1936,1.2615,1.3836,1.3836,1.3157,1.3022,1.5734,1.7362,1.8176,1.2072,1.1936,1.1258,1.1258,1.1665,1.1665,1.3293,1.37,1.4921,1.4921,1.6277,1.7634,1.7294,1.7294,1.9329,2.0007,2.1703,2.7807,2.7128,3.2554,3.2554,2.3907,2.4585,2.3059,2.2211,2.0177,1.6616,1.6277,1.5938,1.4921,1.4751,1.4073,1.8312,1.7634,1.7125,1.7294,1.5938,1.4073,1.4242,1.5429,1.509,1.1869,1.2886,1.4921,1.4242,1.4582,1.4242,1.4242,1.3564,1.3564,1.3225,1.2886,1.3225,1.3564,1.2716,1.4582,1.509,1.7125,1.5938,1.509,1.5938,1.7125,1.7464,2.0007,1.899,1.7464,1.6955,1.7634,1.5768,1.6108,1.7125,1.7464,1.9668,2.0346,2.0516,1.9329,1.882,1.916,2.1703,1.9329,1.9499,1.7973,1.7973,1.7294,1.7294,1.7294,1.7464,1.7634,1.882,1.9838,2.0516,1.8651,1.7973,1.8312,2.0007,2.0516,2.272,2.2042,2.1703,2.1703,2.2381,2.6959,2.8315,2.779,2.779,2.779,2.9282,3.096,3.581,3.2359,3.4318,3.7488,4.1498,4.2897,5.5393,5.903,6.0429,5.8191,5.4833,4.7839,5.4274,4.9658,4.2804,4.8818,5.1476,5.4554,5.5393,4.77,4.8623,4.7392,5.6624,5.7701,6.401,6.4317,6.401,6.5241,6.3394,6.0932,5.6932,5.7855,4.3468,4.3468,4.9623,4.7315,4.8661,4.8469,4.9238,5.1738,5.1354,5.1162,5.2316,5.291,5.2469,5.406,5.3146,5.7547,6.4994,6.4216,7.1088,7.278,7.5285,7.735,7.9212,8.1835,7.5742,8.5305,9.0975,9.3133,9.6095,8.1455,9.271,9.2837,9.6603,10.3246,10.7605,10.716,11.0122,10.2506,10.7372,11.2714,10.2347,10.4251,10.2612,10.0549,10.5521,10.7901,11.2233,11.6364,11.8458,12.0785,11.9389,12.0902,12.6545,12.0204,12.608,12.928,14.4291,15.8138,15.4531,14.0945,13.6,13.1927,12.4873,13.4109,14.3127,15.6291,14.4,13.5273,14.2982,14.6473,14.7709,14.9546,15.1909,15.5454,14.8364,14.7273,14.2364,13.5364,13.5818,13.4273,13.2091,13.1818,13.1455,12.5,12.27,11.9,11.87,11.42,11.12,9.79,11.91,11.7,11.72,11.12,10.34,11.15,9.19,10.41,11.48,10.6,9.44,11.32,10.75,13.9,12.66,11.23,11.9,8.99,7.02,6.63,6.01,6.35,5.97,7.54,7.01,7.59,8.01,7.75,8.64,9.58,9.3,9.93,10.98,9.93,9.5,10.18,6.81,7.51,7.61,7.87,8.67,8.28,8.36,9.31,9.74,8.97,9.25,9.69,8.73,7.69,9.71,9.83,10.03,10.53,10.77,11.74,11.57,10.89,11.65,11.8,11.95,11.94,10.82,10.16,10.4,11,10.6,11.27,10.87,11.47,11.76,13.09,12.74,13.52,14.54,16.14,17.07,14.92,15.57,15.9,14.46,14.58,16.03,15.29,15.54,14.35,15.78,15.17,16.02,14.61,15.65,15.94,15.65,16.4,17.61,17.71,16.25,16.7,17.45,18.5,16.92,15.31,15.53,17.45,17.18,17.55,16.39,16.45,17.79,17.61,16.78,20.77,22.93,22.54,23.75,22.09,21.54,20.3,22.43,21.54,20.7,24.17,23.86,24.59,23.56,23.4,23,22.64,22.15,23.19,22.42,23.92,24.05,22.32,21.85,23.24,20.23,21.91,22.79,21.05,21.7,20.55,21.03,22.01,20.57,20.87,20.78,21.36,21.58,20.77,18.54,20.05,20.79,19.51,18.74,18.07,18.21,16.63,17.5,18.99,19.5,19.43,21.41,22.09,21.21,22.18,20.59,19.06,20.36,20.37,20.02,19.11,21.41,22.03,23.58,23.21,23.02,24.78,24.81,26.67,26.24,25.32,28.72,28.68,25.75,24.22,23.93,16.68,14.97,12.01,13.28,18.87,17.46,16.57,15.62,17.88,20.19,16.77,17.02,17.84,16.34,16.54,17.24,19.06,18.42,17.82,19.43,23.42,21.41,20.84,20.17,18.46,18.54,18.75,19.79,18.69,20.13,18.91,18.37,19.68,18.6,19.71,19.23,19.39,20.37,20.36,22.55,22.37,22.17,21.61,21.87],"a":[0.1137,0.1599,0.1564,0.1564,0.1706,0.1706,0.1706,0.1706,0.1812,0.1848,0.1777,0.1777,0.1741,0.1706,0.1635,0.1635,0.1386,0.1564,0.1386,0.1368,0.1084,0.1332,0.1368,0.1421,0.1421,0.1493,0.1848,0.1777,0.199,0.2008,0.1955,0.1955,0.1883,0.1848,0.1866,0.1955,0.2354,0.2354,0.2443,0.2932,0.2932,0.3243,0.3731,0.3554,0.3642,0.3598,0.3998,0.5064,0.5108,0.5219,0.5108,0.4886,0.5164,0.5664,0.5664,0.5386,0.5331,0.6441,0.7107,0.7441,0.4942,0.4886,0.4609,0.4609,0.4775,0.4775,0.5442,0.5608,0.6108,0.6108,0.6663,0.7219,0.7079,0.7079,0.7913,0.819,0.8884,1.1383,1.1105,1.3326,1.3326,0.9787,1.0064,0.9439,0.9092,0.826,0.6802,0.6663,0.6524,0.6108,0.6038,0.5761,0.7496,0.7219,0.701,0.7079,0.6524,0.5761,0.583,0.6316,0.6177,0.4859,0.5275,0.6108,0.583,0.5975,0.5836,0.5836,0.5563,0.5563,0.5424,0.529,0.543,0.5569,0.5226,0.5993,0.6201,0.7044,0.6555,0.6207,0.6562,0.705,0.719,0.8243,0.7824,0.7195,0.6992,0.7272,0.6502,0.6648,0.7068,0.7208,0.8124,0.8405,0.8475,0.799,0.778,0.7921,0.8972,0.799,0.8061,0.7436,0.7436,0.7155,0.7155,0.7161,0.7231,0.7302,0.7793,0.8214,0.8495,0.7723,0.7442,0.7582,0.8291,0.8502,0.9415,0.914,0.9,0.9006,0.9287,1.1187,1.1757,1.1539,1.1539,1.1548,1.2168,1.2866,1.489,1.3455,1.4269,1.5587,1.7265,1.7847,2.3046,2.4582,2.5165,2.4253,2.2853,1.9938,2.2641,2.0716,1.7856,2.0387,2.1497,2.2782,2.3132,1.9949,2.0335,1.985,2.3716,2.4167,2.6842,2.697,2.6842,2.7512,2.6733,2.5695,2.4008,2.4549,1.8444,1.8643,2.1283,2.0293,2.087,2.0996,2.1329,2.2627,2.2459,2.2375,2.288,2.3304,2.311,2.3811,2.3686,2.5648,2.8967,2.8902,3.1995,3.2756,3.4203,3.5141,3.5987,3.7451,3.4662,3.9039,4.2049,4.3046,4.4415,3.7982,4.323,4.3684,4.5456,4.8582,5.0633,5.0825,5.223,4.9069,5.1398,5.3955,4.9148,5.0062,4.9275,4.8446,5.0842,5.1989,5.4264,5.6261,5.7274,5.8598,5.792,5.8654,6.1593,5.8506,6.1366,6.3136,7.0466,7.7229,7.5649,6.8998,6.6577,6.4864,6.1396,6.5937,7.0664,7.7163,7.1095,6.6786,7.0897,7.2628,7.3241,7.4447,7.5624,7.7763,7.4217,7.3671,7.1215,6.8069,6.8298,6.7521,6.6805,6.6667,6.6483,6.3633,6.2462,6.0579,6.0862,5.8554,5.7016,5.0583,6.1537,6.0452,6.0999,5.7876,5.3816,5.8513,4.8227,5.463,6.0717,5.6063,5.0359,6.0389,5.7348,7.4606,6.7951,6.0275,6.4379,4.8636,3.7978,3.6335,3.2937,3.48,3.3157,4.1877,3.8933,4.2623,4.4982,4.3521,4.8987,5.4317,5.2729,5.6771,6.2774,5.6771,5.4777,5.8697,3.9266,4.3793,4.4377,4.5893,5.1044,4.8748,4.9219,5.5385,5.7943,5.3362,5.5565,5.8208,5.2442,4.6194,5.898,5.9709,6.0924,6.4493,6.5963,7.1904,7.138,6.7185,7.1874,7.3334,7.4266,7.4204,6.7726,6.3595,6.5646,6.9433,6.6908,7.1138,6.9134,7.295,7.4795,8.3968,8.1722,8.7376,9.3968,10.4309,11.0967,9.699,10.1216,10.3361,9.4595,9.538,10.5523,10.0652,10.2298,9.4464,10.4597,10.0554,10.684,9.7436,10.4372,10.7124,10.5175,11.0215,11.8347,11.984,10.9961,11.3006,11.8949,12.6106,11.6136,10.5086,10.6596,11.9774,11.8733,12.129,11.3273,11.4537,12.3867,12.2614,11.7637,14.5609,16.0751,15.8845,16.7372,15.5673,15.2626,14.384,15.8933,15.3585,14.7596,17.2338,17.1105,17.634,16.8954,16.8814,16.5928,16.3331,16.0794,16.8344,16.2754,17.4712,17.5662,16.3026,16.0615,17.0833,14.8707,16.2163,16.8676,15.5798,16.196,15.3377,15.6959,16.5686,15.4846,15.7104,15.7788,16.2192,16.3862,15.9038,14.1963,15.3525,16.0662,15.0771,14.482,14.1074,14.2167,12.9832,13.8055,14.981,15.5265,15.4707,17.0473,17.7306,17.0243,17.8029,16.67,15.4313,16.4838,16.4919,16.3522,15.6089,17.6347,18.1454,19.4221,19.1173,19.1089,20.5699,20.7507,22.3064,21.9467,21.1772,24.2079,24.1742,21.8714,20.5718,20.3255,14.1676,12.8699,10.3252,11.417,16.46,15.2301,14.4537,13.7961,15.7922,17.8325,14.9665,15.1896,15.9215,14.752,14.9326,15.5646,17.4084,16.8238,16.4615,17.9488,21.6346,19.9617,19.4303,18.8056,17.2113,17.4754,17.6734,18.6536,17.7876,19.1581,17.997,17.6699,18.93,18.0758,19.1545,18.688,18.8435,20.0022,19.9924,22.1429,22.1661,21.9679,21.61,21.87],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,143761,199791,347972,853714,80358,148920,232964,159240,301527,118694,128279,266140,72249,412111,552189,401792,305950,233703,173249,123117,169562,124590,252870,134177,165875,218220,151131,402527,133439,120907,117219,279411,187994,167352,117217,83307,157767,143760,164404,90678,159241,331755,204213,392208,137862,151869,186519,299315,137125,248445,389995,327330,197578,441602,192417,166614,308162,249185,112795,154081,329544,260980,360576,235242,245967,384030,257362,1006658,461107,260040,225190,357223,349850,1217106,806935,474957,229658,540191,764042,621065,424913,562084,869488,430723,426700,428487,353385,291239,635687,639340,1782763,1210038,996381,516267,676712,602784,313577,921238,941548,1559441,724968,604410,702869,557293,492951,672648,750313,617082,599212,828951,852644,778406,981357,569847,1225657,2373915,2292384,4352574,1791958,1784278,578117,1324914,1379861,1133192,1193694,1135557,1840997,1776007,3286851,1320129,1589542,2568886,2645220,2873042,2448172,1601360,1988181,1775865,1953394,1640686,2232072,2081203,1894409,1810463,1623481,2593456,1557015,1344233,2155998,2009217,1854701,3064186,2086734,3182261,2473451,2004920,3034795,2974984,3445751,2273702,2793868,2922842,2650044,2183643,2220353,1933667,2059341,2559293,1952918,3326542,2564983,2678720,3170970,2852960,3868810,4954730,3076370,2931940,2465100,3221350,2807090,4996860,5678400,4360800,5321700,5965500,5581700,7437900,9644600,13413500,6145500,7922800,11638900,8215900,19317800,13213100,16773500,16175700,15386500,29634000,33274500,16576300,21557200,15521300,13465300,12846600,13991300,14697300,35716200,28014800,20499400,20356300,43661500,27109800,19283300,26508300,22759600,22174700,36026700,17177800,16038000,25319800,22053800,19513200,15783100,47802300,25758000,14891500,11383400,14589900,16120200,10666500,18423900,14494400,11477400,12538400,12322600,19481800,17637100,22993900,15577900,15502100,16029600,8939300,28850300,14205300,10646800,9484700,8665600,8478000,11071000,12013100,9282400,10336100,8957400,7510100,12982900,10241700,6279200,11396800,14021400,10308000,10991800,12378700,7621100,11454900,10954200,11709100,8749800,9708800,10507400,9625300,8035100,6541800,8225400,11074000,6793300,9885400,10678000,6999600,12827500,7224700,7394300,12213400,11170700,10200600,11423200,11241800,8094200,16418100,16302300,12430100,15564200,12641600,9604400,11170800,8975800,8401800,9500700,7664900,15520900,12206000,8172200,7920400,10673900,8024800,8020300,9689400,6409600,5083300,8400200,8970300,6004600,7155200,8394400,6835400,7957600,8283200,7226700,9823100,9245300,11511200,17398400,18387200,10685500,11097100,11712200,7182600,9783000,7455000,9935400,12655500,14639300,11699700,23688500,12538800,8457400,13116500,11082700,8244000,33896400,17671300,12923600,19598000,13124300,7626500,12376900,7384200,7995900,8039300,9962300,7943400,14320900,7515500,10246700,9779400,10142600,9494800,11632800,10728800,9648400,18025400,14648700,16326800,28306200,20374700,17677400,22302200,15670700,11879000,13617600,15103500,11687800,16994900,12731200,11988400,36903800,27028900,38384500,36001900,32233900,19463700,18358900,25876400,18116000,22236100,17584600,21060300,19646300,16563400,11635000,14526100,20441300,17059000,19461700,16404500,16681200,19106900,17239500,11888900,17442700,20503300,11514000,16766500,20214500,13142300,14809600,17092800,17612000,31317500,29642500,24145400,32263800,49419000,30161300,37539700,34120100,21659500,29555400,15315065]},"q":{"lastKey":"2026-10-01","t":["1983-06-29","1983-09-29","1983-12-30","1984-03-29","1984-06-25","1984-09-27","1984-12-24","1985-03-29","1985-06-28","1985-09-24","1985-12-31","1986-03-31","1986-06-27","1986-09-30","1986-12-29","1987-03-31","1987-06-30","1987-09-30","1987-12-30","1988-03-28","1988-06-30","1988-09-29","1988-12-29","1989-03-31","1989-06-30","1989-09-29","1989-12-11","1990-03-22","1990-06-29","1990-09-20","1990-12-31","1991-03-28","1991-06-21","1991-09-23","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[0.2778,0.382,0.4167,0.4514,0.4341,0.3993,0.382,0.2778,0.3472,0.4688,0.4861,0.4601,0.4775,0.6077,0.7922,0.8681,1.5463,1.2479,1.3836,1.3971,1.2208,1.1394,1.3293,1.4649,1.7634,1.9329,2.9163,2.4416,2.3398,2.0177,1.6277,1.4751,1.7634,1.6955,1.526,1.2886,1.4582,1.3734,1.2886,1.3056,1.7125,1.5938,1.9838,1.7125,1.5938,1.9499,1.9329,1.9668,1.8142,1.7125,1.7634,2.0516,1.8142,2.255,2.1703,2.8163,2.779,3.5623,3.7675,5.502,5.875,5.4554,4.8539,5.5085,4.8007,6.401,6.4933,5.7855,4.4237,4.8661,5.1546,5.27,5.3993,6.3471,7.2712,7.9246,8.5263,9.2075,9.4572,10.9551,10.2506,10.2612,10.2559,11.1127,11.9854,12.7418,13.0327,15.424,13.2727,14.4582,13.4473,14.9091,15.5454,14.2182,13.3909,13.26,11.97,11.19,11.67,10.22,10.63,9.35,13.9,11.95,6.45,6.01,7.58,8.78,9.99,9.51,7.6,8.76,9.38,9.27,7.52,10.25,11.6,11.63,11.91,10.65,11.15,11.7,13.55,17.03,15.83,16.05,14.29,16.17,15.92,17.82,16.76,16.57,17.34,16.22,17.36,23.29,22.05,22.37,24.16,23.75,22.67,22.32,22.42,19.94,21.26,21.25,20.88,21.54,19.19,18.82,16.59,19.56,22.03,20.76,20.38,21.56,23.37,24.73,25.59,25.84,16.69,13.4,16.56,19.93,17.9,17.16,17.71,21.6,18.32,19.76,18.67,18.61,19.27,22.71,21.61],"h":[0.3906,0.4167,0.4427,0.4601,0.4341,0.3993,0.382,0.3472,0.4514,0.4948,0.4861,0.5209,0.6619,0.7922,0.9224,1.2371,1.5463,1.3836,1.4242,1.8176,1.2208,1.1665,1.5056,1.7634,1.9668,2.7807,3.2554,2.4585,2.3398,2.0177,1.6277,1.8651,1.7634,1.6955,1.5599,1.6786,1.4582,1.3734,1.509,1.8651,1.7125,2.0007,2.0177,1.7973,1.9668,2.2211,2.1703,2.1025,1.899,1.7803,2.0516,2.0516,2.272,2.4755,2.8485,3.096,4.1032,3.7954,5.5766,6.4905,5.9869,5.4694,6.0009,5.6008,6.401,7.2934,7.1703,6.1548,5.0008,5.2123,5.5201,5.924,6.4994,7.5962,8.3748,8.5779,10.3162,9.9438,11.4206,12.1388,11.7422,11.483,12.2764,12.5324,12.7942,13.824,16.2909,15.7324,14.7273,15.9564,15.2727,15.7273,15.6818,14.4727,14.1545,13.76,12.64,13,12.09,11.45,12.62,15.75,14.75,12.11,7.77,8.7,9,10.89,11.85,10.99,9.09,9.32,9.94,10,10.27,11.97,11.92,12.95,12.17,12.3,11.99,13.77,17.48,17.08,16.42,16.5,16.47,16.21,18.11,18.37,18.77,17.7,17.92,17.88,23.23,24.63,22.85,24.29,25.49,25.14,24.11,24.97,23.51,23.18,22.22,22.23,22.18,22.01,22.22,19.87,21.34,25,22.98,20.86,21.85,24.37,25.59,28.14,29.25,25.98,16.89,19.66,21.77,20.45,17.91,20.29,24.58,21.71,20.15,21.34,20.7,21.48,22.57,23.41,22.51],"l":[0.2778,0.382,0.4167,0.4341,0.3993,0.3386,0.2648,0.2778,0.3472,0.4341,0.4601,0.4124,0.4775,0.6077,0.7922,0.8681,1.1936,1.1936,1.2886,1.3971,1.1258,1.1258,1.275,1.4107,1.6277,1.9329,2.4416,2.3568,2.2211,1.5768,1.4412,1.4073,1.5938,1.3903,1.119,1.2038,1.3395,1.2547,1.119,1.2547,1.4921,1.5938,1.6616,1.526,1.5938,1.916,1.8312,1.7973,1.7125,1.7125,1.7634,1.7294,1.8142,2.1533,2.1364,2.6298,2.723,3.0028,3.7675,4.5508,4.7,4.0566,4.7,4.5238,4.6776,6.1855,5.5393,4.0775,4.2314,4.5968,4.9238,4.8678,5.01,5.9578,6.8312,7.4092,8.2512,5.9197,8.5686,10.0919,10.1554,9.3937,10.0707,10.9673,11.3746,11.6422,12.8931,12.7636,12.2182,13.0327,12.5236,14.6327,13.1818,12.8091,12.7818,11.36,10.69,9.46,9.96,8.4,9.18,7.12,8.58,5.31,5.69,4.91,6.93,8.44,9,6.61,7.3,7.83,8.18,7.41,7.28,9.99,10.16,11.35,9.43,10.42,10.29,11.65,13.28,14.23,13.77,14.35,13.35,14.53,15.45,15.3,15.82,14.02,15.25,15.39,16.32,20.58,19.9,19.58,22.25,21.64,21.92,22.19,19.21,19.94,20.4,20,19.83,14.92,15.97,15.57,16.26,19.15,20.5,18.72,19,21.36,22.37,22.63,25.26,16.34,10.66,12.89,14.62,15.95,15.71,16.08,17.2,18.22,16.01,18.12,17.95,18.26,19.17,21.56,21.1],"c":[0.382,0.4167,0.4427,0.4341,0.3993,0.382,0.2648,0.3472,0.4514,0.4905,0.4601,0.4775,0.5968,0.7922,0.8898,1.2371,1.2479,1.3836,1.3022,1.8176,1.1258,1.1665,1.4921,1.7634,1.9329,2.7807,3.2554,2.4585,2.2211,1.6277,1.4751,1.7634,1.5938,1.5429,1.2886,1.4582,1.3564,1.2886,1.2716,1.7125,1.5938,2.0007,1.6955,1.6108,1.9668,1.9329,2.1703,1.7973,1.7294,1.7634,2.0516,1.8312,2.272,2.1703,2.8315,2.779,3.581,3.7488,5.5393,5.8191,5.4274,4.8818,5.5393,4.7392,6.401,6.5241,5.6932,4.3468,4.8661,5.1738,5.2316,5.406,6.4994,7.278,7.9212,8.5305,9.6095,9.2837,10.7605,10.2506,10.2347,10.0549,11.2233,12.0785,12.6545,12.928,15.4531,13.1927,14.3127,13.5273,14.7709,15.5454,14.2364,13.4273,13.1455,11.9,11.12,11.7,10.34,10.41,9.44,13.9,11.9,6.63,5.97,7.59,8.64,9.93,9.5,7.51,8.67,9.31,9.25,7.69,10.03,11.74,11.65,11.94,10.4,11.27,11.76,13.52,17.07,15.9,16.03,14.35,16.02,15.94,17.61,16.7,16.92,17.45,16.39,17.61,22.93,22.09,22.43,24.17,23.56,22.64,22.42,22.32,20.23,21.05,21.03,20.87,21.58,20.05,18.74,16.63,19.5,22.09,20.59,20.37,21.41,23.21,24.81,25.32,25.75,16.68,13.28,16.57,20.19,17.84,17.24,17.82,21.41,18.46,19.79,18.91,18.6,19.39,22.55,21.61,21.87],"a":[0.1564,0.1706,0.1812,0.1777,0.1635,0.1564,0.1084,0.1421,0.1848,0.2008,0.1883,0.1955,0.2443,0.3243,0.3642,0.5064,0.5108,0.5664,0.5331,0.7441,0.4609,0.4775,0.6108,0.7219,0.7913,1.1383,1.3326,1.0064,0.9092,0.6663,0.6038,0.7219,0.6524,0.6316,0.5275,0.5975,0.5563,0.529,0.5226,0.7044,0.6562,0.8243,0.6992,0.6648,0.8124,0.799,0.8972,0.7436,0.7155,0.7302,0.8495,0.7582,0.9415,0.9006,1.1757,1.1548,1.489,1.5587,2.3046,2.4253,2.2641,2.0387,2.3132,1.985,2.6842,2.7512,2.4008,1.8643,2.087,2.2627,2.288,2.3811,2.8967,3.2756,3.5987,3.9039,4.4415,4.3684,5.0633,4.9069,4.9148,4.8446,5.4264,5.8598,6.1593,6.3136,7.5649,6.4864,7.0664,6.6786,7.3241,7.7763,7.1215,6.7521,6.6483,6.0579,5.7016,6.0452,5.3816,5.463,5.0359,7.4606,6.4379,3.6335,3.3157,4.2623,4.8987,5.6771,5.4777,4.3793,5.1044,5.5385,5.5565,4.6194,6.0924,7.1904,7.1874,7.4204,6.5646,7.1138,7.4795,8.7376,11.0967,10.3361,10.5523,9.4464,10.684,10.7124,11.8347,11.3006,11.6136,11.9774,11.3273,12.2614,16.0751,15.5673,15.8933,17.2338,16.8954,16.3331,16.2754,16.3026,14.8707,15.5798,15.6959,15.7104,16.3862,15.3525,14.482,12.9832,15.5265,17.7306,16.67,16.4919,17.6347,19.1173,20.7507,21.1772,21.8714,14.1676,11.417,14.4537,17.8325,15.9215,15.5646,16.4615,19.9617,17.2113,18.6536,17.997,18.0758,18.8435,22.1429,21.61,21.87],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,343552,1282044,541124,548500,750500,1259931,530069,547022,518272,687097,517537,472563,384834,414323,928176,476250,684885,914903,800633,670142,744605,841785,1648050,946337,1924179,1511550,1925298,1856485,1285910,1280311,3632141,2189360,1837599,3225957,1864572,1915912,2045245,2612407,4169419,8436916,3687309,3706747,4752561,6196522,8087148,6037713,5369945,6207684,6027400,5057246,6928104,7742446,8014699,8513321,7756529,6213361,7838753,8414673,11676500,8473410,11025300,15360900,18985100,29203600,27777600,49304400,61196200,71408000,41833200,64404800,68870500,90054600,71442600,69242500,66886800,89343400,40864800,45210600,38510200,49441500,54073900,53819200,34336800,28214600,31631600,29450400,27917700,35321200,31454700,31413100,29841500,22802300,27752700,30505100,26832400,32794500,35754100,44296600,33416800,26878300,35391800,26766500,25734500,19893100,22130100,23187400,25333000,38154900,40169800,28677800,30045900,50027500,34112700,53223100,50192900,33127700,23419400,32226600,27541600,31270200,38402600,59281700,60354300,41167300,43786200,61623400,101415300,70056500,66228500,58291200,42724500,56962000,52192600,46571100,48783800,48166400,66022300,86051700,117120000,85335000,15315065]},"y":{"lastKey":"2026-01-01","t":["1983-12-30","1984-12-24","1985-12-31","1986-12-29","1987-12-30","1988-12-29","1989-12-11","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[0.2778,0.4514,0.2778,0.4601,0.8681,1.3971,1.4649,2.4416,1.4751,1.2886,1.3056,1.7125,1.9668,2.0516,2.8163,5.502,5.5085,5.7855,5.27,7.9246,10.9551,11.1127,15.424,14.9091,13.26,10.22,11.95,8.78,8.76,10.25,10.65,17.03,16.17,16.57,23.29,23.75,19.94,21.54,19.56,21.56,25.84,19.93,21.6,18.61],"h":[0.4427,0.4601,0.4948,0.9224,1.5463,1.8176,3.2554,2.4585,1.8651,1.6786,2.0177,2.2211,2.1025,2.8485,5.5766,6.4905,7.2934,6.1548,8.3748,11.4206,12.2764,16.2909,15.9564,15.7273,13.76,15.75,12.11,11.85,10.27,12.95,17.48,17.08,18.77,23.23,25.49,25.14,23.18,22.22,25,29.25,25.98,24.58,21.71,23.41],"l":[0.2778,0.2648,0.2778,0.4124,0.8681,1.1258,1.4107,1.4412,1.119,1.119,1.2547,1.526,1.7125,1.7294,2.6298,4.0566,4.5238,4.0775,4.8678,5.9197,9.3937,10.9673,12.2182,12.7818,9.46,7.12,4.91,6.61,7.28,9.43,10.29,13.35,14.53,14.02,19.58,19.21,19.83,14.92,18.72,21.36,10.66,15.71,16.01,18.26],"c":[0.4427,0.2648,0.4601,0.8898,1.3022,1.4921,3.2554,1.4751,1.2886,1.2716,1.6955,2.1703,2.0516,2.8315,5.5393,5.5393,5.6932,5.2316,7.9212,10.7605,11.2233,15.4531,14.7709,13.1455,10.34,11.9,8.64,8.67,10.03,10.4,17.07,16.02,16.92,22.93,23.56,20.23,21.58,19.5,21.41,25.75,20.19,21.41,18.6,21.87],"a":[0.1812,0.1084,0.1883,0.3642,0.5331,0.6108,1.3326,0.6038,0.5275,0.5226,0.6992,0.8972,0.8495,1.1757,2.3046,2.3132,2.4008,2.288,3.5987,5.0633,5.4264,7.5649,7.3241,6.6483,5.3816,6.4379,4.8987,5.1044,6.0924,6.5646,11.0967,10.684,11.6136,16.0751,16.8954,14.8707,16.3862,15.5265,17.6347,21.8714,17.8325,19.9617,18.0758,21.87],"v":[0,0,0,0,0,0,0,0,343552,3122168,2855294,2062031,2503634,3130283,5360351,6579243,8939411,9051686,18906051,22742978,23642742,27742495,30321964,39589883,91327200,223741800,294772500,266337500,187236200,148002200,124144000,111809600,125886100,139983500,94524200,126845100,142863900,159963100,129441000,204589500,299323700,210170300,209543600,303821765]}},"actions":[{"t":"1988-04-04","kind":"split","label":"S","title":"1988-04-04 · 1.50:1 split"},{"t":"1989-11-07","kind":"split","label":"S","title":"1989-11-07 · 2:1 split"},{"t":"1992-03-31","kind":"dividend","label":"D","title":"1992-03-31 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1992-06-25","kind":"dividend","label":"D","title":"1992-06-25 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1992-09-25","kind":"dividend","label":"D","title":"1992-09-25 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1992-12-24","kind":"dividend","label":"D","title":"1992-12-24 · $0.0015 dividend (ex-date, current split terms)"},{"t":"1993-03-29","kind":"dividend","label":"D","title":"1993-03-29 · $0.0015 dividend (ex-date, current split terms)"},{"t":"1993-06-24","kind":"dividend","label":"D","title":"1993-06-24 · $0.0015 dividend (ex-date, current split terms)"},{"t":"1993-09-23","kind":"dividend","label":"D","title":"1993-09-23 · $0.0015 dividend (ex-date, current split terms)"},{"t":"1993-12-22","kind":"dividend","label":"D","title":"1993-12-22 · $0.0016 dividend (ex-date, current split terms)"},{"t":"1994-03-24","kind":"dividend","label":"D","title":"1994-03-24 · $0.0015 dividend (ex-date, current split terms)"},{"t":"1994-06-23","kind":"dividend","label":"D","title":"1994-06-23 · $0.0015 dividend (ex-date, current split terms)"},{"t":"1994-09-29","kind":"dividend","label":"D","title":"1994-09-29 · $0.0015 dividend (ex-date, current split terms)"},{"t":"1995-03-23","kind":"dividend","label":"D","title":"1995-03-23 · $0.0015 dividend (ex-date, current split terms)"},{"t":"1995-07-03","kind":"dividend","label":"D","title":"1995-07-03 · $0.0015 dividend (ex-date, current split terms)"},{"t":"1996-04-01","kind":"dividend","label":"D","title":"1996-04-01 · $0.0015 dividend (ex-date, current split terms)"},{"t":"1996-07-01","kind":"dividend","label":"D","title":"1996-07-01 · $0.0015 dividend (ex-date, current split terms)"},{"t":"1996-09-30","kind":"dividend","label":"D","title":"1996-09-30 · $0.0015 dividend (ex-date, current split terms)"},{"t":"1996-12-31","kind":"dividend","label":"D","title":"1996-12-31 · $0.0018 dividend (ex-date, current split terms)"},{"t":"1997-03-31","kind":"dividend","label":"D","title":"1997-03-31 · $0.0022 dividend (ex-date, current split terms)"},{"t":"1997-06-30","kind":"dividend","label":"D","title":"1997-06-30 · $0.0022 dividend (ex-date, current split terms)"},{"t":"1997-10-02","kind":"dividend","label":"D","title":"1997-10-02 · $0.0022 dividend (ex-date, current split terms)"},{"t":"1998-01-21","kind":"split","label":"S","title":"1998-01-21 · 1.50:1 split"},{"t":"1998-01-22","kind":"dividend","label":"D","title":"1998-01-22 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1998-03-30","kind":"dividend","label":"D","title":"1998-03-30 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1998-06-29","kind":"dividend","label":"D","title":"1998-06-29 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1998-09-28","kind":"dividend","label":"D","title":"1998-09-28 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1999-01-21","kind":"dividend","label":"D","title":"1999-01-21 · $0.0073 dividend (ex-date, current split terms)"},{"t":"1999-03-29","kind":"dividend","label":"D","title":"1999-03-29 · $0.0073 dividend (ex-date, current split terms)"},{"t":"1999-06-28","kind":"dividend","label":"D","title":"1999-06-28 · $0.0073 dividend (ex-date, current split terms)"},{"t":"1999-09-27","kind":"dividend","label":"D","title":"1999-09-27 · $0.0368 dividend (ex-date, current split terms)"},{"t":"2000-01-28","kind":"dividend","label":"D","title":"2000-01-28 · $0.0368 dividend (ex-date, current split terms)"},{"t":"2000-03-27","kind":"dividend","label":"D","title":"2000-03-27 · $0.0483 dividend (ex-date, current split terms)"},{"t":"2000-07-03","kind":"dividend","label":"D","title":"2000-07-03 · $0.0483 dividend (ex-date, current split terms)"},{"t":"2000-09-27","kind":"dividend","label":"D","title":"2000-09-27 · $0.0483 dividend (ex-date, current split terms)"},{"t":"2001-01-03","kind":"dividend","label":"D","title":"2001-01-03 · $0.0369 dividend (ex-date, current split terms)"},{"t":"2001-04-02","kind":"dividend","label":"D","title":"2001-04-02 · $0.0634 dividend (ex-date, current split terms)"},{"t":"2001-07-02","kind":"dividend","label":"D","title":"2001-07-02 · $0.0634 dividend (ex-date, current split terms)"},{"t":"2001-10-01","kind":"dividend","label":"D","title":"2001-10-01 · $0.0680 dividend (ex-date, current split terms)"},{"t":"2002-01-03","kind":"dividend","label":"D","title":"2002-01-03 · $0.0589 dividend (ex-date, current split terms)"},{"t":"2002-04-01","kind":"dividend","label":"D","title":"2002-04-01 · $0.0843 dividend (ex-date, current split terms)"},{"t":"2002-07-01","kind":"dividend","label":"D","title":"2002-07-01 · $0.0843 dividend (ex-date, current split terms)"},{"t":"2002-09-30","kind":"dividend","label":"D","title":"2002-09-30 · $0.0843 dividend (ex-date, current split terms)"},{"t":"2003-01-02","kind":"dividend","label":"D","title":"2003-01-02 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2003-03-31","kind":"dividend","label":"D","title":"2003-03-31 · $0.0970 dividend (ex-date, current split terms)"},{"t":"2003-06-30","kind":"dividend","label":"D","title":"2003-06-30 · $0.0336 dividend (ex-date, current split terms)"},{"t":"2003-09-29","kind":"dividend","label":"D","title":"2003-09-29 · $0.0336 dividend (ex-date, current split terms)"},{"t":"2003-12-31","kind":"dividend","label":"D","title":"2003-12-31 · $0.0406 dividend (ex-date, current split terms)"},{"t":"2004-03-29","kind":"dividend","label":"D","title":"2004-03-29 · $0.0406 dividend (ex-date, current split terms)"},{"t":"2004-06-28","kind":"dividend","label":"D","title":"2004-06-28 · $0.0406 dividend (ex-date, current split terms)"},{"t":"2004-09-27","kind":"dividend","label":"D","title":"2004-09-27 · $0.0440 dividend (ex-date, current split terms)"},{"t":"2004-12-28","kind":"dividend","label":"D","title":"2004-12-28 · $0.0372 dividend (ex-date, current split terms)"},{"t":"2005-03-31","kind":"dividend","label":"D","title":"2005-03-31 · $0.0582 dividend (ex-date, current split terms)"},{"t":"2005-06-27","kind":"dividend","label":"D","title":"2005-06-27 · $0.0582 dividend (ex-date, current split terms)"},{"t":"2005-10-03","kind":"dividend","label":"D","title":"2005-10-03 · $0.0582 dividend (ex-date, current split terms)"},{"t":"2006-01-09","kind":"dividend","label":"D","title":"2006-01-09 · $0.0598 dividend (ex-date, current split terms)"},{"t":"2006-03-27","kind":"dividend","label":"D","title":"2006-03-27 · $0.0744 dividend (ex-date, current split terms)"},{"t":"2006-07-03","kind":"dividend","label":"D","title":"2006-07-03 · $0.0744 dividend (ex-date, current split terms)"},{"t":"2006-10-03","kind":"dividend","label":"D","title":"2006-10-03 · $0.0744 dividend (ex-date, current split terms)"},{"t":"2007-01-11","kind":"dividend","label":"D","title":"2007-01-11 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2007-04-03","kind":"dividend","label":"D","title":"2007-04-03 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2007-07-02","kind":"dividend","label":"D","title":"2007-07-02 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2007-10-01","kind":"dividend","label":"D","title":"2007-10-01 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2008-01-02","kind":"dividend","label":"D","title":"2008-01-02 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2008-04-02","kind":"dividend","label":"D","title":"2008-04-02 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2008-06-30","kind":"dividend","label":"D","title":"2008-06-30 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2008-09-29","kind":"dividend","label":"D","title":"2008-09-29 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2008-12-30","kind":"dividend","label":"D","title":"2008-12-30 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2009-03-30","kind":"dividend","label":"D","title":"2009-03-30 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2009-06-29","kind":"dividend","label":"D","title":"2009-06-29 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2009-09-28","kind":"dividend","label":"D","title":"2009-09-28 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2009-12-29","kind":"dividend","label":"D","title":"2009-12-29 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2010-03-29","kind":"dividend","label":"D","title":"2010-03-29 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2010-06-28","kind":"dividend","label":"D","title":"2010-06-28 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2010-09-27","kind":"dividend","label":"D","title":"2010-09-27 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2010-12-27","kind":"dividend","label":"D","title":"2010-12-27 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2011-03-28","kind":"dividend","label":"D","title":"2011-03-28 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2011-06-27","kind":"dividend","label":"D","title":"2011-06-27 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2011-10-03","kind":"dividend","label":"D","title":"2011-10-03 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2012-01-04","kind":"dividend","label":"D","title":"2012-01-04 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2012-04-02","kind":"dividend","label":"D","title":"2012-04-02 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2012-07-02","kind":"dividend","label":"D","title":"2012-07-02 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2012-10-01","kind":"dividend","label":"D","title":"2012-10-01 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2012-12-03","kind":"dividend","label":"D","title":"2012-12-03 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2013-04-01","kind":"dividend","label":"D","title":"2013-04-01 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2013-07-01","kind":"dividend","label":"D","title":"2013-07-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-09-30","kind":"dividend","label":"D","title":"2013-09-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-12-31","kind":"dividend","label":"D","title":"2013-12-31 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-04-01","kind":"dividend","label":"D","title":"2014-04-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-06-30","kind":"dividend","label":"D","title":"2014-06-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-10-06","kind":"dividend","label":"D","title":"2014-10-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-12-30","kind":"dividend","label":"D","title":"2014-12-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-03-30","kind":"dividend","label":"D","title":"2015-03-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-07-06","kind":"dividend","label":"D","title":"2015-07-06 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-10-05","kind":"dividend","label":"D","title":"2015-10-05 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2016-04-04","kind":"dividend","label":"D","title":"2016-04-04 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2016-07-05","kind":"dividend","label":"D","title":"2016-07-05 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2016-10-03","kind":"dividend","label":"D","title":"2016-10-03 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2017-01-04","kind":"dividend","label":"D","title":"2017-01-04 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2017-04-03","kind":"dividend","label":"D","title":"2017-04-03 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2017-07-03","kind":"dividend","label":"D","title":"2017-07-03 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2017-10-03","kind":"dividend","label":"D","title":"2017-10-03 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2018-01-04","kind":"dividend","label":"D","title":"2018-01-04 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2018-04-04","kind":"dividend","label":"D","title":"2018-04-04 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2018-07-03","kind":"dividend","label":"D","title":"2018-07-03 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2018-10-02","kind":"dividend","label":"D","title":"2018-10-02 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2019-01-03","kind":"dividend","label":"D","title":"2019-01-03 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2019-04-02","kind":"dividend","label":"D","title":"2019-04-02 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2019-07-02","kind":"dividend","label":"D","title":"2019-07-02 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2019-10-01","kind":"dividend","label":"D","title":"2019-10-01 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2020-01-02","kind":"dividend","label":"D","title":"2020-01-02 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2020-04-07","kind":"dividend","label":"D","title":"2020-04-07 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2020-07-08","kind":"dividend","label":"D","title":"2020-07-08 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2020-10-06","kind":"dividend","label":"D","title":"2020-10-06 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2021-10-05","kind":"dividend","label":"D","title":"2021-10-05 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2021-12-28","kind":"dividend","label":"D","title":"2021-12-28 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2022-04-05","kind":"dividend","label":"D","title":"2022-04-05 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2022-10-04","kind":"dividend","label":"D","title":"2022-10-04 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-12-28","kind":"dividend","label":"D","title":"2022-12-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-04-04","kind":"dividend","label":"D","title":"2023-04-04 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-07-05","kind":"dividend","label":"D","title":"2023-07-05 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-10-03","kind":"dividend","label":"D","title":"2023-10-03 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-01-04","kind":"dividend","label":"D","title":"2024-01-04 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-04-02","kind":"dividend","label":"D","title":"2024-04-02 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-07-11","kind":"dividend","label":"D","title":"2024-07-11 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-04-02","kind":"dividend","label":"D","title":"2025-04-02 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-07-10","kind":"dividend","label":"D","title":"2025-07-10 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-10-01","kind":"dividend","label":"D","title":"2025-10-01 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-10-22","kind":"earnings","label":"E","title":"2025-10-22 · earnings · EPS $0.38 vs $0.37 est. (+2.7%)"},{"t":"2025-12-29","kind":"dividend","label":"D","title":"2025-12-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2026-01-21","kind":"earnings","label":"E","title":"2026-01-21 · earnings · EPS $0.40 vs $0.40 est. (+0.0%)"},{"t":"2026-04-01","kind":"dividend","label":"D","title":"2026-04-01 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2026-04-22","kind":"earnings","label":"E","title":"2026-04-22 · earnings · EPS $0.38 vs $0.38 est. (+0.0%)"},{"t":"2026-07-09","kind":"dividend","label":"D","title":"2026-07-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2026-07-22","kind":"earnings","label":"E","title":"2026-07-22 · earnings · EPS $0.44 vs $0.42 est. (+4.8%)"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $0.2000 dividend (ex-date, current split terms)"}]}