{"ticker":"CUZ","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[31.67,31.15,30.99,31.3,31.12,31.66,30.97,30.88,31.15,30.78,29.98,30.69,31.37,31.45,31.6,31.98,31.78,31.34,31.04,30.78,30.83,30.65,30.8,31.2,31.58,31.96,31.78,32.12,32.15,31.85,31.03,30.88,30.65,30.71,30.73,30.88,30.39,30.15,30.18,30.57,31.06,31.58,29.66,29.83,30.07,30.09,30.37,30.51,30.16,30.34,31.31,30.6,30.66,30.47,29.38,29.08,28.38,29.13,30.33,30.01,30.53,30.77,31.07,30.48,30.12,30.46,30.75,30.31,29.94,30.33,29.9,29.95,30.18,30.43,30.71,31.15,30.31,30.25,30.55,30.53,29.98,30.13,30.34,30.48,30.29,30.22,30.2,30.06,30.12,30.3,29.87,29.09,29.43,29.07,29.2,28.39,28.35,29.04,28.32,29.03,29.34,29.51,29.67,29.69,29.75,30.37,30.13,29.97,29.7,29.3,29.55,29.16,28.43,26.42,25.76,26.33,24.67,26.3,25.79,26.56,26.38,26.9,26.78,26.62,26.82,27.73,27.42,27.86,27.65,27.77,27.04,27.46,28.46,27.84,27.64,27.9,27.87,27.79,28.93,28.74,28.19,28.03,28.52,28.31,27.84,27.32,26.61,26.58,27.33,27.76,27.97,28.28,27.93,28.07,28.53,28.52,29.08,29.53,29.94,30.47,30.15,30.18,30.34,30.28,30.2,30.63,30.46,30.52,30,29.87,30.21,30.19,29.79,29.42,29.55,29.27,28.99,29.17,28.77,28.72,29,29.15,28.87,28.64,28.43,28.23,28.23,28.68,28.18,27.84,27.78,27.53,27.88,27.03,26.6,26.58,26.72,26.78,27.15,27.05,26.69,26.72,27.7,27.92,27.76,27.36,27.63,28.01,27.55,27.87,28.28,28.15,28.22,29.11,29.09,29.11,29.05,29.29,29.47,28.87,29.02,28.69,29.31,29.62,29.45,29.23,29.28,28.98,29.19,28.7,28.86,28.66,28.5,28.29,28.4,28.51,28.98,28.91,28.54,28.75,28.48,28,27.62,27.29,26.39,26.17,26.47,26.75,26.55,26.93,26.62,26.58,26.69,26.83,26.63,26.64,25.94,25.27,25.37,25.7,25.74,25.55,25.88,25.76,26.25,25.98,26.02,26,25.67,25.93,25.13,25.21,25.29,24.77,25.1,25.09,25.57,25.8,25.52,25.82,25.58,25.63,25.14,24.54,24.25,24.42,25.14,25.4,25.36,25.29,25.25,25.3,25.01,25.19,25.31,25.57,25.66,25.79,25.92,26.09,25.75,25.6,25.5,26.66,25.78,26.93,26.2,26.45,26.36,26.73,26.73,26.69,26.43,26.59,26.09,26.21,25.5,25.63,25.08,25.29,25.2,24.87,25.64,26.07,26.13,25.52,25.33,25.32,23.33,21.8,23.57,23.23,23.75,24.2,23.7,23.25,23.26,23.63,23.8,22.96,22.68,23.27,23.82,23.44,22.97,22.98,23.07,22.51,23.06,22.76,22.87,23.07,22.91,23.06,22.32,22.06,22.19,22,21.65,21.65,22.21,22.65,22.14,22.39,22.12,22.72,22.37,22.33,22.74,23.04,23.19,23.68,23.67,23.98,24.9,24.8,24.47,24.25,24.96,25.31,25.42,25.87,25.67,25.51,25.71,26.25,26.79,26.6,26.8,26.36,26.36,26.65,26.12,25.95,26.29,26.06,26.15,26.5,26.63,26.89,26.6,26.69,26.58,26.42,27.16,27.53,27.59,27.93,28.54,29.36,29.32,29,29.21,28.85,28.47,28.1,28.25,28.51,28.96,28.72,29.38,29.93,30.09,30.04,30.83,30.9,30.79,30.47,30.31,30.33,30.36,30.6,31.18,31.44,32.08,31.73,31.79,31.92,31.07,31.73,32.19,32.22,31.91,32.5,32.09,31.23,31,30.78,31.05,29.98,29.57,29.27,29.46,29.7,29.9,29.66,29.36,29.4,29.31,29.45,29.81,30.04,30.22,29.41,29.62,29.52,28.92,28.59,29.14,28.96,28.98,28.48,28.09,28.26,28.11,27.93,27.99,28.54,28.27,28.4,28.73,28.78,28.31,28.53,28.07,27.93,27.62,27.47,27.98,27.68,27.47,27.34,27.57,27.82,27.61,27.99,27.53,27.26,27.78,27.57,27.21],"h":[31.72,31.43,31.53,31.43,32.17,31.88,31.13,31.35,31.19,30.98,30.89,31.25,31.75,31.87,32.01,32.44,32.3,31.43,31.31,30.94,31.1,30.98,31.12,31.72,31.98,32.52,31.94,32.55,32.35,31.85,31.19,30.88,30.73,30.82,31.27,31.21,30.48,30.75,30.75,31.21,31.66,31.59,30.19,30.75,30.34,30.58,30.81,30.81,30.19,30.72,31.36,30.75,30.95,30.63,29.75,29.16,29.07,29.6,30.44,30.33,30.78,31.34,31.11,30.61,30.75,31.31,30.93,30.34,30.8,30.81,30.41,30.28,30.39,30.7,31.28,31.36,30.96,30.61,30.66,30.78,30.36,30.61,30.46,30.55,30.46,30.75,30.37,30.57,30.42,30.66,30.04,29.95,29.54,29.41,29.48,28.57,29.35,29.35,28.7,29.71,29.63,30.06,30.05,29.91,30.44,30.53,30.3,30.15,29.71,29.67,29.77,29.6,28.58,26.55,26.83,26.88,27.04,26.56,26.14,26.61,27.03,27.18,27.25,26.64,27.33,28.21,27.99,27.98,28.11,27.9,27.56,28.26,28.46,28.19,27.73,28.07,27.99,28.16,29.03,28.74,28.2,28.54,28.77,28.44,28.08,27.45,26.81,27.12,27.9,27.89,28.35,28.28,28.16,28.88,28.82,28.77,29.47,29.93,30.44,30.81,30.43,30.38,30.8,30.48,30.69,30.79,30.76,30.54,30.44,30.13,30.49,30.19,30.57,29.77,29.94,29.48,29.31,29.21,29.43,29.06,29.17,29.24,29.1,28.82,28.43,28.55,28.59,28.77,28.3,27.9,27.88,27.88,28.09,27.45,27.69,26.87,26.89,27.15,27.28,27.33,26.81,27.61,28.31,27.97,27.85,27.59,28.1,28.13,27.78,28.74,28.51,28.49,29.02,29.21,29.49,29.38,29.38,29.45,29.7,29.18,29.18,29.24,29.82,29.69,29.5,29.31,29.47,29.46,29.3,28.93,29.09,28.69,28.7,28.43,28.4,28.95,29.3,29.01,28.92,28.85,28.54,28.21,27.72,27.46,26.71,26.58,27.15,27.01,26.82,27.27,26.87,26.72,26.69,26.98,26.96,26.91,26.19,25.8,26.34,25.88,25.81,25.96,26.08,26.18,26.25,26.22,26.35,26.22,25.91,26.04,25.37,25.29,25.47,25.29,25.27,25.77,26,26.02,25.77,25.82,25.79,25.7,25.29,24.68,24.88,25.35,25.55,25.58,25.55,25.29,25.52,25.32,25.32,25.47,25.68,25.71,25.8,26.05,26.09,26.09,26.11,25.81,26.57,26.74,26.84,27.08,26.64,26.54,26.63,27.23,27.17,26.8,26.66,26.85,26.39,26.44,25.71,25.67,25.34,25.33,25.32,25.52,26.08,26.2,26.23,25.61,25.47,25.39,23.5,22.59,23.57,24.19,24.31,24.24,23.79,23.38,23.55,24.22,23.97,23.23,23.51,24.13,24.09,23.44,23.19,23.33,23.28,23.15,23.26,23.07,23.33,23.31,23.25,23.25,22.75,22.52,22.31,22.42,21.7,22.03,22.95,22.7,22.74,22.57,22.35,23.02,22.69,22.96,23.16,23.39,23.68,23.96,24.19,24.96,25.31,24.93,25.11,25.05,25.24,25.75,25.67,26.06,25.84,25.95,26.15,27.07,27.04,26.91,26.8,26.49,26.67,26.9,26.2,26.4,26.31,26.38,26.55,26.7,26.94,27,26.97,27.16,27.15,27.33,27.51,27.8,27.78,28.56,29.36,29.73,29.46,29.16,29.35,29.14,28.73,28.55,28.67,28.95,29.18,29.27,29.96,30.2,30.41,30.77,31.13,30.91,31.23,30.47,30.5,30.49,30.72,31.15,31.86,32.14,32.35,31.79,32.06,32.17,31.81,32.3,32.34,32.22,32.95,32.63,32.33,31.91,31.39,31.25,31.19,30.25,29.58,29.62,29.68,30.04,30.2,29.72,29.41,29.72,29.9,29.69,30.29,30.25,30.25,29.73,29.87,29.98,29.06,29.08,29.43,29.47,29.06,28.58,28.24,28.38,28.27,28.35,28.4,28.8,28.42,28.7,29.09,29.02,28.72,28.83,28.59,28.27,27.87,27.66,28.56,27.81,27.86,27.65,27.81,27.85,27.79,28.1,27.81,27.68,27.96,27.57,27.835],"l":[31.11,30.9,30.99,31.09,31.02,31.14,30.62,30.88,30.63,29.97,29.98,30.6,30.87,31.39,31.4,31.87,30.97,30.66,30.75,30.38,30.6,30.46,30.58,31.11,31.55,31.87,31.64,31.87,31.72,31.14,30.62,30.55,30.45,30.56,30.54,30,29.98,30,29.91,30.53,30.95,29.38,29.5,29.64,29.84,30.07,30.37,30.18,29.69,30.28,30.69,30.33,30.22,29.58,29.09,28.39,28.25,29.09,29.91,29.91,30.37,30.58,30.44,29.81,29.93,30.46,30.16,29.18,29.77,30.2,29.62,29.63,29.58,30.14,30.23,30.34,30.02,30.03,30.01,29.92,29.8,29.91,30.02,29.66,30.03,29.95,29.9,30.03,30.01,29.77,29.13,29.05,28.78,28.8,28.17,27.86,28.35,28.01,28.09,28.95,29.01,29.33,29.64,29.25,29.71,29.77,29.78,29.52,29.26,29.1,28.93,29.16,27.1,25.53,24.8,24.87,24.07,24.99,24.93,25.89,26.15,26.49,26.63,26.03,26.67,27.29,27.25,27.46,27.57,27.16,26.5,27.21,27.87,27.61,27.31,27.53,27.5,27.75,28.52,28.13,27.84,27.9,28.45,27.99,27.48,26.9,26.19,26.42,27.09,27.61,27.78,27.69,27.6,27.93,28.28,28.12,28.73,29.21,29.68,30.24,29.96,29.79,30.17,30,30.09,30.33,29.69,30.1,29.52,29.79,29.92,29.62,29.73,29.26,29.42,28.98,28.92,28.84,28.77,28.69,28.87,28.66,28.5,28.07,28,28.17,28.17,28.28,27.71,27.52,27.22,27.33,26.96,26.82,26.32,26.34,26.17,26.6,26.92,26.7,26.45,26.62,27.58,27.59,27.33,27.27,27.63,27.62,27.46,27.75,28.19,28.05,28.22,28.78,29,28.85,28.88,28.99,29.07,28.29,28.64,28.61,29.27,29.36,28.99,28.96,28.75,28.8,28.74,28.44,28.58,28.34,28.03,28.14,28.12,28.42,28.73,28.54,28.54,28.44,27.86,27.57,27.14,26.6,26.08,26.14,26.35,26.31,26.49,26.51,26.4,26.39,26.39,26.61,26.54,26.26,25.05,25.27,24.89,25.47,25.38,25.26,25.58,25.7,25.76,25.63,26.01,25.62,25.56,25.09,24.88,24.94,24.75,24.69,24.89,25.09,25.47,25.76,25.33,25.47,25.35,25.15,24.63,24.23,24.19,24.42,24.97,25.01,25.06,24.9,24.99,24.99,24.82,25.1,25.26,25.4,25.57,25.55,25.81,25.75,25.55,25.49,25.5,25.76,25.78,26.3,26,26.12,26.24,26.56,26.6,26.25,26.31,26,26.02,25.58,25.35,24.75,24.86,24.95,24.76,24.72,25.52,25.53,25.31,25.08,24.98,23.09,21.03,21.77,22.31,23.23,23.47,23.62,23.24,22.95,23.02,23.49,22.91,22.82,22.43,23.13,23.6,22.87,22.34,22.47,22.5,22.35,22.56,22.53,22.75,22.88,22.71,21.78,22.1,21.91,21.81,21.73,21.18,21.35,21.93,22.1,21.88,22.21,21.95,22.38,22.04,22.31,22.41,23.04,23.07,23.41,23.58,23.98,24.47,24.39,24.19,24.25,24.72,24.93,24.85,24.98,25.41,25.43,25.33,26.25,26.25,26.47,26.17,26.07,26.2,26.32,25.43,25.95,25.88,25.79,25.94,26.31,26.62,26.69,26.43,26.53,26.33,26.34,27.15,27.37,27.49,27.82,28.48,29.05,28.48,28.87,28.5,28.46,27.56,28.04,28.03,28.42,28.26,28.56,29.23,29.62,29.88,29.93,30.61,30.46,30.63,29.86,30.09,29.93,30.28,30.48,31.15,31.44,31.57,31.42,31.17,31.19,31.07,31.65,31.83,31.56,31.73,31.39,31.46,31.23,30.88,30.53,29.79,29.6,28.97,29.14,29.23,29.24,29.68,28.88,28.96,29.23,29.2,29.19,29.77,29.9,29.58,29.34,29.35,28.94,28.48,28.37,29,28.96,28.35,27.66,27.75,27.85,27.79,27.7,27.87,28.11,28,28.26,28.41,28.16,28.22,28.37,27.84,27.6,27.42,27.08,27.83,27.31,27.02,27.13,27.17,27.26,27.27,27.57,26.67,27.17,27.33,27.11,27.14],"c":[31.23,31.06,31.25,31.37,31.54,31.14,30.81,31.06,30.63,29.98,30.82,31.06,31.43,31.58,31.65,31.91,31.08,30.92,30.75,30.65,30.81,30.93,31.1,31.52,31.72,31.9,31.76,31.94,31.74,31.3,30.87,30.75,30.59,30.67,30.99,30.12,30.19,30.32,30.64,31,31.28,29.38,29.83,30.24,30.15,30.51,30.75,30.33,30.09,30.64,30.93,30.55,30.23,29.62,29.6,28.51,29.05,29.52,30.17,30.14,30.63,31.17,30.49,30.27,30.6,31.02,30.27,29.31,30.3,30.53,30.13,30.01,30.15,30.66,31.21,30.54,30.73,30.44,30.53,29.95,30.35,30.33,30.35,30.09,30.13,30.03,29.99,30.15,30.33,30.08,29.27,29.78,29.01,29.2,28.26,28.21,28.91,28.06,28.68,29.35,29.52,29.79,29.83,29.57,30.34,30.01,29.93,29.64,29.53,29.5,29.4,29.51,27.16,26.03,25.71,25.15,26.95,25.91,26.13,26.44,26.88,26.78,26.88,26.4,27.04,27.4,27.67,27.72,27.92,27.38,27.54,27.77,28.23,27.79,27.65,27.66,27.81,28.09,28.6,28.33,27.98,28.51,28.66,28.03,27.6,26.94,26.72,27,27.85,27.83,28.35,28.07,28.11,28.67,28.55,28.68,29.39,29.67,30.33,30.25,30.4,30.07,30.36,30.2,30.53,30.49,30.42,30.25,29.77,30.1,30.09,30.03,29.82,29.59,29.72,29.09,29.01,28.84,29.01,28.92,29.16,28.75,28.72,28.17,28.23,28.21,28.56,28.38,27.75,27.78,27.3,27.74,27.21,27.1,26.53,26.61,26.7,26.96,27.03,26.7,26.58,27.6,28.22,27.8,27.39,27.52,27.94,27.73,27.67,28.48,28.35,28.24,28.92,29.19,29.49,29.1,29.16,29.21,29.47,29.07,28.64,29.21,29.61,29.44,29.19,29.27,28.91,29.28,28.85,28.85,28.62,28.61,28.17,28.35,28.26,28.94,29.05,28.85,28.78,28.44,28.01,27.7,27.17,26.62,26.24,26.4,26.64,26.49,26.81,26.59,26.47,26.58,26.64,26.61,26.72,26.33,25.39,25.71,25.93,25.75,25.52,25.88,25.73,26.16,25.85,26.18,26.12,25.8,25.9,25.11,25.25,25.15,24.75,25.08,25.11,25.56,25.8,25.78,25.67,25.58,25.59,25.26,24.67,24.24,24.4,25.04,25.16,25.11,25.3,25.16,25.12,25.05,25.21,25.4,25.57,25.65,25.73,25.95,26.05,25.78,25.92,25.51,26.51,25.83,26.61,26.31,26.44,26.4,26.6,26.85,26.99,26.25,26.47,26.16,26.14,25.58,25.55,24.82,25.29,25.24,24.84,25.4,25.99,25.94,25.64,25.33,25.15,23.13,21.75,22.46,23.27,23.88,24.18,23.96,23.36,23.07,23.5,23.97,23.16,23.2,23.29,24.07,23.76,23.22,23.05,23.21,22.77,22.78,22.78,22.54,23.25,22.97,23.05,21.85,22.29,21.94,22.06,21.78,21.34,21.79,22.57,22.28,22.46,22.48,22.21,22.57,22.26,22.88,23.1,23.23,23.64,23.53,24.09,24.83,24.62,24.68,24.59,24.9,25.1,25.61,25.06,25.61,25.69,25.48,26.05,26.79,26.25,26.76,26.29,26.43,26.39,26.36,25.81,26.32,25.95,26.37,26.42,26.5,26.79,26.84,26.81,26.81,26.4,27.32,27.25,27.75,27.69,28.32,29.23,29.05,28.96,29.01,28.69,28.61,27.71,28.28,28.48,28.86,28.69,29.25,29.96,30.15,29.98,30.65,31.06,30.64,30.75,30.02,30.27,30.26,30.5,31.05,31.32,32.05,31.76,31.55,31.84,31.23,31.54,32.15,32.06,31.71,32.3,31.93,31.55,31.4,30.91,30.76,29.83,29.62,29.37,29.34,29.49,29.94,29.7,29.18,29,29.35,29.58,29.68,30.01,30.2,29.6,29.49,29.44,28.99,28.57,28.84,29.25,29.11,28.41,27.9,27.94,28.19,27.95,27.94,28.27,28.29,28.29,28.66,28.9,28.25,28.49,28.65,28.06,27.61,27.64,27.63,28.01,27.33,27.66,27.53,27.72,27.62,27.71,27.82,26.86,27.61,27.64,27.19,27.79],"a":[28.4882,28.3332,28.5065,28.6159,28.771,28.4061,28.1051,28.3332,27.9409,27.348,28.1142,28.3332,28.6707,28.8075,28.8714,29.1085,28.3514,28.2054,28.0504,27.9591,28.1051,28.2146,28.3696,28.7528,28.9352,29.0994,28.9717,29.1359,28.9535,28.5521,28.1598,28.0504,27.9044,27.9774,28.2693,27.4757,27.5395,27.6581,27.95,28.2784,28.5338,26.8006,27.2111,27.5851,27.503,27.8314,28.0504,27.6672,27.4483,27.95,28.2146,28.1593,27.8643,27.302,27.2836,26.2789,26.7766,27.2099,27.809,27.7813,28.233,28.7307,28.104,27.9012,28.2053,28.5925,27.9012,27.0163,27.9288,28.1408,27.7721,27.6615,27.7906,28.2607,28.7676,28.15,28.3252,28.0579,28.1408,27.6062,27.9749,27.9565,27.9749,27.7353,27.7721,27.68,27.6431,27.7906,27.9565,27.726,26.9794,27.4495,26.7398,26.9149,26.0485,26.0024,26.6476,25.8641,26.4356,27.0532,27.2099,27.4587,27.4956,27.256,27.9657,27.6615,27.5878,27.3205,27.2191,27.1914,27.0993,27.2006,25.309,24.256,23.9578,23.436,25.1133,24.1442,24.3492,24.6381,25.0481,24.9549,25.0481,24.6008,25.1972,25.5326,25.7842,25.8308,26.0172,25.514,25.6631,25.8774,26.3061,25.8961,25.7656,25.7749,25.9147,26.1756,26.6509,26.3993,26.0731,26.567,26.7068,26.1197,25.719,25.104,24.899,25.1599,25.952,25.9333,26.4179,26.157,26.1943,26.7161,26.6043,26.7254,27.387,27.6479,28.263,28.1884,28.3282,28.0207,28.2909,28.1418,28.4493,28.4121,28.3468,28.1884,27.7411,28.0486,28.0393,27.9834,27.7877,27.5734,27.6945,27.4025,27.3272,27.167,27.3272,27.2424,27.4684,27.0822,27.054,26.5359,26.5924,26.5736,26.9033,26.7337,26.1402,26.1685,25.7163,26.1308,25.6316,25.5279,24.991,25.0664,25.1512,25.3961,25.462,25.1512,25.0381,25.9989,26.583,26.1873,25.8011,25.9236,26.3192,26.1214,26.0649,26.8279,26.7054,26.6018,27.2424,27.4967,27.7793,27.4119,27.4684,27.5155,27.7605,27.3837,26.9786,27.5155,27.8923,27.7322,27.4967,27.5721,27.233,27.5815,27.1764,27.1764,26.9598,26.9504,26.5359,26.7054,26.6207,27.2612,27.3648,27.1764,27.4146,27.0907,26.6811,26.3858,25.881,25.3571,24.9951,25.1475,25.3761,25.2332,25.538,25.3285,25.2142,25.3189,25.3761,25.3475,25.4523,25.0808,24.1854,24.4902,24.6998,24.5283,24.3092,24.6522,24.5093,24.9189,24.6236,24.9379,24.8808,24.576,24.6712,23.9187,24.052,23.9568,23.5758,23.8901,23.9187,24.3473,24.576,24.5569,24.4521,24.3664,24.3759,24.0616,23.4996,23.09,23.2424,23.852,23.9663,23.9187,24.0997,23.9663,23.9282,23.8615,24.0139,24.1949,24.3569,24.4331,24.5093,24.7188,24.8141,24.5569,24.6903,24.6035,25.5679,24.9121,25.6644,25.375,25.5004,25.4618,25.6547,25.8958,26.0309,25.3172,25.5293,25.2304,25.2111,24.671,24.642,23.938,24.3913,24.3431,23.9573,24.4974,25.0664,25.0182,24.7288,24.4299,24.2563,22.308,20.9771,21.6618,22.4431,23.0314,23.3207,23.1085,22.5299,22.2502,22.6649,23.1182,22.337,22.3755,22.4624,23.2146,22.9156,22.3948,22.2309,22.3852,21.9608,21.9705,21.9705,21.739,22.4238,22.1537,22.2309,21.0735,21.4979,21.1603,21.2761,21.006,20.5816,21.0157,21.7679,21.4882,21.6618,21.6811,21.7301,22.0823,21.779,22.3856,22.6008,22.728,23.1292,23.0215,23.5694,24.2934,24.088,24.1467,24.0586,24.3619,24.5576,25.0566,24.5185,25.0566,25.1349,24.9294,25.4871,26.2111,25.6828,26.1817,25.7219,25.8589,25.8197,25.7904,25.2523,25.7512,25.3892,25.8002,25.8491,25.9274,26.2111,26.26,26.2307,26.2307,25.8295,26.7296,26.6611,27.1503,27.0916,27.708,28.5984,28.4222,28.3342,28.3831,28.07,27.9918,27.1112,27.6689,27.8646,28.2364,28.07,28.6179,29.3126,29.4985,29.3321,29.9877,30.3888,30.29,30.3987,29.677,29.9242,29.9143,30.1516,30.6953,30.9622,31.6838,31.3972,31.1896,31.4762,30.8732,31.1797,31.7827,31.6937,31.3477,31.931,31.5652,31.1896,31.0413,30.5569,30.4086,29.4892,29.2816,29.0345,29.0048,29.1531,29.598,29.3607,28.8466,28.6687,29.0147,29.2421,29.3409,29.6672,29.855,29.2618,29.1531,29.1037,28.6588,28.2436,28.5105,28.9158,28.7774,28.0854,27.5813,27.6208,27.8679,27.6307,27.6208,27.947,27.9668,27.9668,28.3326,28.5698,27.9273,28.1645,28.3227,27.7394,27.2946,27.3242,27.3143,27.69,27.33,27.66,27.53,27.72,27.62,27.71,27.82,26.86,27.61,27.64,27.19,27.79],"v":[689300,908600,1314000,1086300,1625300,1068700,1092600,783300,1338500,1460600,1832000,747800,1138500,1005600,3059800,2330400,1694100,1059000,1280400,1441300,1132000,486400,1135500,1025100,893400,1314100,976200,816400,673800,787600,1125600,894300,563300,761000,789900,1595200,4760900,1504400,1924800,1440600,1388200,1369900,2571000,3984800,1185700,604800,809100,2656900,728700,1332000,2714200,1141000,1148400,974700,1081800,1163100,857300,1038400,1011400,765900,1148300,1080000,967900,1277300,1346600,765600,742000,819000,1289800,1383800,1266600,1033500,867000,1798600,1625700,1539100,1989300,1651800,1619400,1144100,1685500,1649400,1239000,960900,1318000,2038200,1097600,1801000,2827300,1112100,1081200,1124000,1330300,1505400,2089100,1925700,2435400,2200200,1334500,1545000,1222600,775100,1026600,2974100,1074500,1477200,826400,748300,1282300,2076700,1978200,1098800,1460300,2083400,1880200,1709800,2417900,1342200,1734100,1639200,898900,615500,1450200,914300,1095700,992300,1159600,585300,1421500,1297600,1933800,1546000,1813300,1321400,1450800,1375700,745100,784200,1281200,1021700,1622400,921600,1897700,1668600,1617300,1585000,1839400,2904400,2199500,1856600,2198100,2128400,999600,1488900,1562900,1267000,1054300,1511700,2364000,1955800,1326100,1212200,1540600,1069100,1935400,2096300,1329600,1394400,1711800,2079700,2183900,1258000,2234700,2279700,1389300,1838200,2289300,1626300,1481400,1385500,1424900,1412900,1313700,1448200,1308700,1277300,1153700,1312100,2039400,1441000,1692600,2033500,1364500,1749800,2525000,2607000,2128100,1741400,2050300,2258500,1254000,1836200,1286300,1245000,1371800,1383900,1095757,949000,649500,1153200,774200,1834300,1640600,1377100,1372300,2487200,1762100,2226300,1780800,2265900,1568300,1997900,1480200,1047200,1548200,1596800,1646800,1197100,3094500,1090400,1013200,1593400,1656700,914500,1035600,1870000,974000,1398700,963500,1036800,1098600,1397100,1457200,815600,1450100,1140800,1513900,1164900,1410200,616100,1052200,896500,987800,944100,969800,961600,2105800,1954300,3526900,1508300,1646000,2884800,1004500,1697200,1524600,925400,1059000,1149500,1298700,1069100,1113700,1094000,1135100,1327800,1389400,1170300,906900,737400,855300,1090700,1328800,897900,1200400,1446300,1819800,2738800,1684100,1255900,1697200,1143500,1304900,1452800,2747900,1443400,1479000,565600,812200,1323700,942500,1121700,1833900,1268000,1204700,1510600,1109500,1575900,2165300,1085300,2286200,1309100,2422200,1254900,1679600,1964800,2007800,1111400,1145400,1943800,2062300,1536900,1705000,3533000,2511200,1461400,3769000,1927800,3001400,4552400,5938500,3851000,4801900,4435500,3369000,2139100,1768900,2214700,2398700,1529200,3408000,2319600,2374800,1895300,2380400,1791200,1855100,2090900,1576800,1937800,1172300,1314300,1737400,2032700,1254500,3299400,1919600,1875200,1876700,1576200,1502200,2541400,2647500,1595100,1394600,1135100,1796900,2065400,2521500,2310000,2886100,2196900,1334700,1395400,1481600,1556900,2872400,3841700,2603000,2027500,1535100,2458300,2263800,5345600,2203600,1565800,1746800,2098000,4753300,2038300,2257100,3082300,1808700,1793500,2169700,793200,1248500,1224700,770200,1260600,1151700,1019600,922500,1569600,1733900,1408500,1669500,1610500,1826400,2836300,2756300,1915100,1825700,1068500,1485500,2273800,2487300,3032800,1714800,1561700,2156600,1258500,2015600,1503200,1769600,1248300,1454700,1673000,1279300,1636900,1423400,1113700,1143700,1334900,1681700,1276700,1104800,1103300,1388500,1315000,1143900,1600500,1305700,2420900,2803600,2443500,2176200,2952500,2368500,1261700,1269200,1866200,1809100,1179100,1873200,875600,884100,1476800,1469500,1421200,1276500,1606500,862800,1092000,1305400,782200,876300,1549900,1727300,1436900,1838200,949600,985300,1097200,1074200,1229900,1223100,1202700,1597900,1370000,2614800,1269100,1852500,2413400,1880100,1384600,1781200,1845800,1279800,1152100,1326400,1575800,1012200,1061400,1816600,1223600,822300,1547400,1807600,1285000,1537400,1343300,885822]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[34.3825,35.6246,36.6972,36.2738,35.0318,34.7495,34.5519,33.0275,31.2491,32.4347,32.9146,32.4912,32.0113,31.7572,31.9266,31.2491,31.6726,31.7572,31.362,30.3458,28.7368,29.386,30.6846,30.1482,29.6401,28.5109,28.8497,28.8497,27.5794,27.9746,28.4545,27.6358,27.3818,29.1602,30.0353,30.374,29.8659,30.0917,30.0353,29.132,28.1722,29.3296,27.8617,28.1157,27.0995,26.422,25.6034,26.3373,26.3373,26.1115,26.0833,27.6641,27.6641,28.144,28.3698,28.144,27.043,27.8334,27.4665,26.168,25.3776,26.6478,26.3938,26.3656,25.6316,24.3049,23.5709,24.1637,23.2886,23.6556,24.4742,24.6154,26.5349,27.6358,28.3133,27.7488,29.3013,28.765,29.1037,29.2449,29.0755,30.2611,30.0353,29.6965,30.5716,30.5716,30.7975,29.386,28.5956,29.1037,29.9224,31.1362,31.0233,29.8941,29.9224,29.9506,29.6683,30.0353,31.5596,30.4869,30.6281,30.2047,29.3013,30.56,31.4,31.96,31.04,29.48,30.52,31.28,32.04,32.2,33.56,32.84,33.44,34.32,33.72,33.24,33.76,33.92,34.88,34.16,34.68,33.92,33.92,31.92,32.72,32.52,33.08,33.36,33.56,34,33.96,33.88,33.48,34.28,34.04,35.04,35.52,35.96,35.88,35.24,34.88,35.24,35.68,36.08,36.84,36.4,36.48,36.96,37.56,36.88,36.88,37.12,37.52,38,37.8,36.84,36.68,36.16,36.6,35.88,36.28,37.28,37.6,37.96,36.68,37.08,36.36,36.08,36.2,36.24,35.24,34.2,34.68,34.52,33.44,34.56,35,33.6,34.48,34.12,33.96,33.68,35.6,36.8,36.44,34.8,36.32,38.36,39,38.52,38.64,38.36,39.2,38.08,37.44,36.72,37.64,37.32,37.8,37.24,37.28,37.08,36.2,36.36,35.64,34.32,33.04,33.64,33.72,33.28,34.4,33.44,33.32,34.04,33.24,33.4,31.68,31.56,31.48,33.88,34.28,34.32,35.48,37.04,37.8,38.32,37.8,38.72,39.68,37.12,38.72,38.64,39.2,37.24,38.16,37.6,36.76,37.28,36.6,36.28,37.8,39.33,38.55,36.55,37.22,37.72,36.59,35.54,33.83,33.84,34.89,34.07,34.66,34.92,35.62,37.12,37.53,37.31,36.65,37.54,39.34,40.32,39.73,40.08,40.01,40.43,40.47,39.48,41.07,41.1,41,40.64,41.6,40.57,41.01,41.21,42.56,41.51,35.98,34.8,28.86,22.4,28.3,27.71,32.86,31.18,28.03,28.53,28.47,25.67,28.04,31.14,36.04,30.78,30.57,29.61,30.91,28.87,29.51,28.66,30.73,32.36,31.34,30.58,30.15,29.51,28.63,28.19,28.03,29.96,29.33,27.99,27.07,25.77,28.37,32.81,33.49,33.99,34.25,34,33.02,33.74,33.57,31.43,34.67,33.01,31.73,33.75,33.76,33.16,34.29,35.37,36.52,35,36.04,35.84,35.53,36.16,36.43,36.93,36.34,35.26,36.73,37.33,38.61,39.81,37.35,37.94,36.84,38.08,38.43,39.59,39.8,39.35,39.35,38.68,39.04,39.05,37.3,36.45,38,38.09,38.78,39.86,39.96,39.61,40.17,40.16,39.39,38.79,38.51,39.25,38.29,39.55,40.28,42.17,41.08,37.86,37.93,38.05,38.28,38.65,38.41,39.55,40.04,39.6,39.96,40.49,37.54,38.63,38.57,36.11,34.8,33.71,33.75,34.52,33.93,31.58,29.99,30.25,28.99,28.18,28.82,30.33,30.74,29.29,30.67,29.4,27.77,27,28.66,26.64,24.09,23.95,22.21,23.25,23.03,23.7,24.34,25.49,24.82,25.78,25.86,25,24.94,25.43,25.37,24.3,26.1,25.78,27.06,26.69,26.52,25.7,25.34,25.46,21.62,19.38,19.75,21.53,20.8,20.31,20.88,21.67,21.29,20.17,20.06,19.98,20.2,21.57,22.05,20.52,22.96,23,23.7,23.68,24.51,23.54,23.29,21.97,22.61,23.59,23.18,22.66,20.6,20.35,18.37,19.19,18.24,18.12,19.7,18.33,19.89,19.64,21.81,22.3,24.33,24.15,24.38,24.28,23.68,23.61,23.2,21.95,23.02,23.19,22.73,23.28,23.53,23.3,23.07,24.14,22.9,22.56,22.21,23.11,23.76,23.87,23.85,23.01,23.27,22.57,22.96,23.27,23.13,22.54,24.66,24.15,27.25,25.53,27.12,27.2,28.09,28.29,28.29,29.45,29.54,29.16,28.76,29.57,31.67,31.66,29.98,31.98,30.83,31.96,31.85,30.73,30.57,30.07,30.16,30.66,28.38,30.77,30.46,29.9,31.15,29.98,30.29,30.3,29.2,29.03,29.75,29.3,25.76,26.56,26.62,27.65,27.84,28.93,28.31,27.33,27.93,29.53,30.34,30.46,30.19,29.27,29,28.23,27.78,26.58,26.69,27.36,28.28,29.11,28.87,29.45,28.7,28.4,28.75,26.39,26.93,26.63,25.7,26.25,25.93,25.1,25.52,24.54,25.36,25.19,25.79,25.6,26.2,26.69,26.21,25.2,25.52,23.57,23.7,22.96,22.97,22.76,22.32,21.65,22.39,22.74,23.98,24.96,25.51,26.8,25.95,26.63,26.58,27.93,29.21,28.25,29.93,30.9,30.36,31.73,32.19,31.23,29.57,29.66,29.81,29.52,28.98,28.11,28.4,28.07,27.68,27.61,27.57],"h":[36.0198,37.0078,37.2618,36.7255,35.3705,35.3987,34.5519,33.2534,32.8582,32.9428,33.338,32.4912,32.2654,31.9831,32.4065,32.717,32.1242,32.096,31.5596,30.7128,29.3578,30.7128,30.9104,30.7128,30.12,29.0755,29.1884,29.1602,28.5392,28.6238,28.7085,27.6358,29.6119,30.5434,30.9386,30.6846,30.741,30.4869,30.2893,29.2167,29.8377,29.6119,28.4545,28.7932,27.5794,26.422,26.5067,27.4382,27.043,26.422,28.0311,28.1157,28.5956,29.2731,29.0755,28.2004,28.2004,27.9746,27.9464,26.2526,26.9866,27.0148,27.2124,26.9866,25.7728,24.3049,24.3896,24.5589,23.5992,24.7848,25.0388,26.7043,27.6641,28.765,28.4827,29.4425,29.6401,29.4989,29.6401,30.8539,30.3176,30.6281,30.5716,30.6846,31.0233,31.2491,30.8539,29.8659,29.7248,29.9506,31.1927,31.4185,31.2209,30.0353,30.0071,30.3458,30.4869,31.8984,32.1807,31.108,31.0233,30.5152,30.68,31.92,32.44,32.08,31.32,30.84,31.6,32.28,32.72,34.28,34.2,33.96,34.24,34.6,33.92,33.88,34.84,35,35.28,35.04,34.8,34.6,33.96,32.88,33.08,33.24,33.68,34.16,34,34.24,34.24,34,34.44,35.12,35.4,35.72,36.4,36.2,36.36,35.88,35.76,36.36,36.52,37.76,36.92,37.24,37.24,37.72,37.8,37.44,37.64,37.72,38.28,38.36,37.96,37.12,36.72,36.72,37,37.24,36.44,37.52,38.12,38.52,37.64,37.56,36.64,36.68,37,36.32,35.44,34.8,35,34.56,34.52,35.2,35.04,35.04,34.64,34.52,35.2,35.64,36.76,37.36,36.52,36.68,38.4,39.28,39.52,39.04,39.12,39.16,39.28,38.4,37.96,37.76,37.84,37.84,38,38.04,37.56,37.24,36.76,36.44,35.68,35.44,34.04,34.12,34.4,34.6,34.72,33.76,33.88,34.36,33.72,33.56,31.96,31.96,34.16,34.44,34.48,35.6,37.36,38,38.32,38.8,39.36,39.88,40.4,39.08,39.04,39.44,39.36,38.28,38.8,38.12,38.12,37.36,36.68,37.88,39,39.53,38.64,37.44,38.09,37.79,37.06,35.96,34.47,34.9,34.89,34.73,35.46,36.5,37.56,37.69,37.85,37.53,37.71,39.7,40.38,40.81,40.08,40.67,41.01,40.78,40.78,41.15,41.31,41.37,41.15,41.93,41.95,41.31,41.99,42.74,42.99,41.86,39.16,35.55,29.49,28.66,29.67,33.5,33.59,31.57,31.34,29.55,28.81,27.46,31.33,38.15,36.64,33.95,31.15,30.74,30.91,30.09,30.1,31.13,32.14,33.01,31.49,31.24,31.27,29.62,31.52,28.37,29.8,30.21,29.59,28,27.07,27.27,31.55,33.83,36.14,34.71,34.53,36.37,34.58,34.37,33.8,34.62,34.96,33.38,33.61,34.73,34.38,35.19,35.49,36.38,37.14,36.36,36.69,35.92,36.22,36.78,37.3,37.13,36.7,36.63,37.26,38.72,39.73,39.99,38.4,37.94,38.12,39.03,40.38,40.36,40.63,39.73,39.65,39.65,39.67,39.1,38.04,38.08,38.77,39.24,40.27,40.66,40.32,40.38,40.51,40.56,39.93,39.18,40.03,39.75,39.7,40.7,42.41,42.27,41.31,39.11,40.01,38.76,40.47,39.34,39.62,40.33,40.14,40.07,41.69,40.49,38.86,40.15,39.17,36.63,34.88,34.98,34.75,34.85,34.35,31.61,30.45,30.97,29.65,28.78,30.66,31.12,30.94,30.84,30.87,29.43,27.79,28.43,28.77,27.06,24.16,24.5,23.3,23.96,24.26,24.31,26,25.75,26.04,26.89,25.9,26.49,25.44,25.77,25.57,26.23,26.54,27.48,28.66,26.74,27.08,25.92,25.48,25.52,22.54,20.87,21.46,21.85,21.42,21.74,22.3,21.94,21.31,20.29,21.41,20.55,21.79,22.29,22.05,23.04,23.5,24.22,24.52,24.7,24.93,24.28,23.41,23.13,23.87,23.68,23.27,23.03,20.81,20.44,19.66,19.85,18.37,20.14,19.85,21.06,20.07,22.1,22.49,25.19,24.76,24.76,24.97,24.83,23.79,24.05,23.67,23.15,23.9,23.58,23.44,24.25,23.81,24.33,24.09,24.14,23.7,22.66,23.45,24.28,24.37,24.62,23.94,23.27,23.32,23.7,23.38,23.59,23.21,24.86,25.48,27.3,27.97,27.57,27.55,28.09,28.57,28.58,29.5,29.77,30.5,29.62,29.7,31.98,32.17,31.88,32.01,32.44,31.98,32.55,31.85,31.27,31.66,30.81,31.36,30.95,30.78,31.34,31.31,31.28,31.36,30.61,30.75,30.66,29.48,30.06,30.53,29.77,27.04,27.25,28.21,28.46,28.19,29.03,28.44,28.35,29.47,30.81,30.8,30.76,30.57,29.48,29.24,28.77,28.09,27.33,28.31,28.74,29.49,29.7,29.82,29.5,29.09,29.3,28.85,27.15,27.27,26.96,26.18,26.35,26.04,26.02,25.82,25.58,25.55,25.8,26.11,27.08,27.23,26.85,26.44,26.23,25.61,24.31,24.22,24.13,23.33,23.33,22.75,22.95,23.02,24.19,25.31,26.06,27.07,26.9,26.7,27.16,27.8,29.73,29.35,29.96,31.13,31.23,32.35,32.3,32.95,31.91,30.2,29.9,30.29,29.98,29.06,28.8,29.09,28.59,27.86,28.1,27.835],"l":[34.3825,35.5963,36.0198,34.9188,34.1002,34.3543,30.9951,30.9386,30.1764,32.1524,32.1524,31.4467,31.0515,30.8539,31.1362,30.5716,30.4869,30.7975,29.4425,28.4262,28.2569,28.5674,29.6119,29.4143,28.3698,28.3698,28.5674,27.1842,26.5349,27.0148,27.7488,27.1842,27.156,29.0191,29.5554,29.2167,29.1884,28.7368,28.9061,28.0875,27.9464,27.0995,27.41,27.3818,24.5025,24.7565,25.3211,26.0833,25.6598,25.2646,26.0833,26.9019,27.6641,27.8617,27.8617,27.043,26.8454,27.1277,25.6598,25.0388,25.1235,26.1962,26.2244,25.5187,23.825,22.5265,23.091,23.4298,21.2562,22.7805,24.1355,24.3896,25.9421,27.2406,27.2124,27.4382,28.398,28.6521,28.5392,28.6803,28.9908,29.5554,28.8214,29.5554,30.0917,30.12,28.9061,28.5392,28.2286,28.2851,29.5554,30.7128,29.1884,29.1037,29.2449,28.4262,29.4707,30.0353,30.5999,29.8095,29.3296,29.0755,28.144,29.96,31.16,30.36,28.36,29.24,30.28,31.28,31.2,31.76,31.88,32.84,32.76,33.4,32.24,32.92,33.64,33.44,33.72,33.92,33.8,33.52,31.52,31.48,32.08,31.84,32.84,33.24,33.28,31.24,33.12,32.96,33.28,34.04,33.56,34.64,35.52,35.6,34.88,34.6,34.36,35.12,35.12,35.88,36.24,36.28,36.36,36.16,36.52,36.4,36.8,37,37.2,37.32,36.6,35.84,35.8,35.88,35.72,35.68,35.48,36.52,37.4,36.44,36.6,36.12,35.88,35.64,36,34.88,33.08,32.92,33.44,32.96,33.44,34.16,33.2,33.28,33.44,33.56,33.6,33.44,35.32,36.36,34.56,34.6,36.2,38.12,38.08,37.84,38,37.84,38.08,37.32,36.56,36.52,37.28,36.88,36.76,36.84,36.68,35.92,35.44,34.72,34.04,32.88,33.04,32.68,32.84,33.28,33.08,32.76,32.68,32.44,32.52,31.76,30.12,30.76,31.48,33.24,33.76,34.16,35.24,36.8,37.76,37.24,37.28,38.52,39,36.92,37.96,38.12,36.84,36.4,37.44,36.52,36.56,36.28,35.52,35.64,36.72,37.77,35.67,36.18,37.03,36.29,34.62,34.14,32.89,33.46,33.73,33.48,34.5,34.61,35.5,36.84,36.41,35.68,36.14,37.36,39.03,39.44,39.04,39.42,40.01,39.9,38.94,39.21,40.66,40.16,39.74,40.64,40.82,40.38,40.88,41.02,42.11,34.81,35.25,27.08,21.15,21.5,25.4,27.66,30.41,27.62,28.03,27.27,22.99,25.3,28.02,31.04,31.23,30.2,28.52,29.05,27.61,28.39,28.41,28.06,30.14,31.3,30.04,29.96,29.22,28.09,28.6,26.63,27.63,28.74,27.34,26.44,24.17,25.59,28.37,31.59,32.95,33.1,32.79,33.28,32.87,32.95,31.37,31.01,32.39,31.24,31.22,33.33,33.07,33.16,33.87,34.99,35.17,33.83,35.28,34.75,35.04,35.78,36.08,35.36,35.01,34.81,36.3,37.01,38.53,37.13,36.84,36.22,36.28,37.89,37.57,38.43,38.46,38.78,37.74,38.51,38.02,36.95,36.81,36.25,37.29,37.35,38.54,39.68,39.09,38.99,39.53,38.51,37.51,37.46,38.38,38.31,37.52,39.16,40.24,40.72,37.85,36.7,37.57,37.72,37.97,36.39,38.05,38.79,38.35,38.56,39.65,37.07,37.52,38.27,35.77,34.83,32.92,32.84,33.03,33.35,31.93,28.67,28.91,28.81,28.33,27.61,28.79,30,28.72,29.01,29.43,27.86,26.33,26.52,26.41,23.93,22.71,22,21.72,21.96,22.78,22.68,23.51,24.24,24.66,25.15,24.28,24.49,24.57,24.55,23.19,23.75,24.97,25.52,26.5,25.59,25.59,24.73,24.29,21.87,19.16,18.06,19.43,20.4,19.88,20.13,20.62,20.15,19.89,19.2,19.53,19.34,19.79,21.27,20.36,20.52,22.17,22.77,23.43,23.54,23.19,23.13,21.69,21.68,22.6,22.63,21.81,20.52,19.84,18.14,18.37,18.22,17.4,17.59,18.24,17.85,19.45,19.48,21.6,22.22,23.68,23.97,23.45,23.81,22.43,22.86,22.19,21.6,22.17,22.8,22.5,22.82,22.69,22.89,22.79,22.39,22.29,21.58,22.05,22.85,23.38,23.66,22.79,22.01,22.56,22.28,22.69,22.16,22.33,22.47,24.03,24.02,26.29,25.18,26.39,26.85,27.59,27.75,28.02,28.95,29.2,28.58,28.37,29.4,30.9,29.97,29.98,30.38,30.46,31.64,30.45,29.91,29.38,29.84,29.69,28.39,28.25,29.81,29.18,29.58,29.92,29.66,29.9,28.78,27.86,28.95,29.26,25.53,24.07,25.89,26.03,26.5,27.31,27.84,26.19,27.09,27.6,29.21,30,29.52,29.26,28.69,28,27.52,26.32,26.17,26.45,27.27,28.05,28.85,28.29,28.74,28.03,28.12,26.6,26.08,26.39,24.89,25.26,25.56,24.69,24.89,24.63,24.19,24.82,25.1,25.55,25.49,26,26,24.75,24.72,21.03,22.31,22.91,22.43,22.34,21.78,21.18,21.35,21.95,22.41,23.98,24.72,25.33,25.43,25.79,26.43,26.33,27.82,27.56,28.03,29.62,29.86,30.28,31.07,31.39,29.6,28.97,28.88,29.34,28.37,27.66,27.7,28.16,27.08,27.02,26.67,27.11],"c":[35.7939,36.7255,36.2738,35.0035,34.7212,34.5519,32.9711,31.2209,32.3783,32.8582,32.7452,32.0395,31.7008,31.9266,31.1644,31.729,31.7855,31.4185,30.2893,28.6238,29.2449,30.6846,30.0071,29.6401,28.5109,28.7932,28.8497,27.5229,28.0875,28.5956,27.777,27.2406,29.2167,30.2047,30.3458,29.9506,30.3458,29.8941,29.2167,28.1722,29.3013,27.8334,28.144,27.41,26.5349,25.1235,26.422,26.3373,26.2526,25.9704,27.5794,27.777,28.2004,28.3416,28.2004,27.043,27.8617,27.3536,26.2809,25.4058,26.5067,26.5632,26.6196,25.5469,24.2202,23.6838,24.3331,23.4862,23.4862,24.2766,24.5872,26.7043,27.6358,28.3133,27.6358,29.3013,28.7085,29.1602,29.3013,29.2167,30.2893,30.0353,29.7248,30.5999,30.4587,30.7692,29.1037,28.8214,29.2167,29.7812,31.1644,31.0515,30.0353,29.8377,29.9506,29.6119,30.0071,31.5314,30.5999,30.5716,30.3176,29.4707,30.28,31.28,31.72,30.92,28.88,30.44,31.36,32.16,31.96,33.68,32.76,33.36,34.04,33.76,33.24,33.84,34.04,34.92,34,34.6,33.96,34.08,31.96,32.76,32.64,33.08,33.32,33.48,33.6,33.96,33.76,33.48,34.36,34.12,35.2,35.56,36,35.76,35.16,34.96,35.2,35.68,36,36.84,36.32,36.52,36.92,37.4,36.68,37.04,36.88,37.36,37.84,37.72,36.76,36.76,36.04,36.56,35.88,36.28,36.36,37.36,37.96,36.72,37,36.52,36,36.16,36.24,35.32,34.12,34.64,34.36,33.56,34.48,35.12,33.24,34.72,34,33.8,33.6,35.52,36.6,36.4,34.68,36.52,38.2,39.12,38.52,38.6,38.76,39.04,38.2,37.56,36.76,37.56,37.32,37.76,37.16,37.4,36.88,36.24,36.48,35.56,34.24,33.16,33.48,33.36,33.28,34.32,33.4,33.08,33.8,33.04,33.36,31.88,31.4,31.48,34.08,34.32,34.44,35.52,37,37.92,38.2,37.52,38.72,39.68,39.52,38.64,38.76,39.28,37.44,38.16,37.96,37.2,37.32,36.52,36.2,37.72,38.96,38.25,36.17,37.26,37.71,36.5,35.43,34.19,34.02,34.6,33.8,34.7,34.95,35.58,37.43,37.53,37.49,36.53,37.4,39.18,40.32,39.81,39.98,39.85,40.49,40.43,39.46,41.03,41.16,41.02,40.62,41.71,40.93,40.93,41.07,42.63,42.18,35.69,37.12,31.37,22.7,28.07,27.32,32.91,31.8,27.88,29.08,28.82,24.46,27.16,31.12,35.33,32.06,30.74,29.22,30.07,28.61,29.61,28.85,30.72,32.13,31.36,30.5,30.3,29.84,28.37,28.7,27.49,29.7,29.27,27.74,27.37,25.48,25.81,31.54,33,34.3,34.45,33.79,33.81,33.69,33.5,31.69,34.42,33.09,31.54,33.6,33.67,33.12,33.54,34.88,36.32,35.22,36.3,36.05,35.29,36.02,36.18,36.67,36.11,35.39,36.54,37.09,38.61,39.71,37.14,37.94,36.92,38.08,39.01,39.66,39.72,39.46,39.36,38.37,39.05,39.05,37.01,36.93,37.79,38.41,38.79,40.05,39.99,39.61,39.92,39.95,39.18,38.55,38.08,39.38,38.71,39.44,40.28,42.15,41.45,38.42,38.18,37.85,38.26,38.83,38.93,39.56,39.81,39.63,40.02,40.83,37.54,38.57,38.79,35.9,35.1,33.68,33.41,34.73,33.66,32.21,29.62,30.17,29.65,28.36,28.66,30.26,30.85,28.98,30.7,29.71,27.88,26.81,28.42,26.87,24.38,23.35,22.24,22.7,22.79,23.95,24.08,25.73,24.96,26.04,26.1,24.95,24.96,25.42,25.29,24.27,25.98,25.8,27.4,27.07,26.43,26,25.04,25.25,21.96,19.45,19.26,21.38,20.94,20.16,20.91,21.81,21.27,19.97,19.98,19.85,20.32,21.56,22.26,20.54,22.8,23.19,23.86,23.8,24.41,23.46,23.46,21.9,22.45,23.74,23.1,22.75,20.73,20.37,18.7,18.96,18.37,17.88,19.88,18.57,19.98,19.78,21.98,22.46,24.17,24,24.35,24.39,24.02,23.42,23.2,22.36,22.88,23.61,22.84,23.27,23.71,23.23,23.02,24.04,22.56,22.49,22.17,22.86,23.44,23.62,23.82,22.91,23.13,22.8,23.09,23.13,23.15,22.4,24.5,24.15,27.24,26.69,27.25,27.24,27.95,28.51,28.33,29.43,29.35,29.28,28.93,29.56,31.82,31.54,29.98,31.65,30.65,31.72,31.74,30.67,30.64,30.24,30.33,30.55,28.51,30.63,30.6,30.53,31.21,29.95,30.09,30.33,29.2,28.68,29.57,29.53,26.03,26.13,26.88,27.72,28.23,28.09,28.66,27,28.07,29.39,30.07,30.49,30.09,29.72,28.92,28.23,27.78,26.53,26.7,27.39,28.48,29.49,29.47,29.44,28.85,28.35,28.78,26.62,26.81,26.61,25.93,26.16,25.9,25.08,25.78,24.67,25.11,25.21,25.73,25.92,26.31,26.99,26.14,25.24,25.64,22.46,23.96,23.16,23.22,22.78,21.85,21.34,22.46,22.88,24.09,24.9,25.69,26.76,25.81,26.5,26.81,27.69,29.01,28.28,29.96,31.06,30.26,31.76,32.15,31.55,29.62,29.7,29.68,29.44,29.11,28.19,28.29,28.65,28.01,27.62,27.64,27.79],"a":[22.5043,23.09,22.806,22.0074,21.8299,21.7234,20.8656,19.758,20.4905,20.7942,20.7227,20.2761,20.0617,20.2046,19.7223,20.2194,20.2554,20.0215,19.3019,18.2406,18.6364,19.5538,19.1221,18.8882,18.1686,18.3485,18.3845,17.539,17.8988,18.3728,17.8468,17.5022,18.7718,19.4066,19.4973,19.2434,19.4973,19.207,18.7718,18.1007,18.8262,18.0273,18.2284,17.753,17.1862,16.2721,17.1131,17.0583,17.0034,16.8206,17.8627,17.9907,18.265,18.3564,18.265,17.5153,18.0456,17.7165,17.1634,16.5919,17.3109,17.3478,17.3846,16.6841,15.8176,15.4673,15.8914,15.4854,15.4854,16.0066,16.2113,17.6072,18.2214,18.6681,18.2214,19.3195,18.9287,19.2265,19.3195,19.2638,19.971,19.9516,19.7453,20.3266,20.2328,20.4391,19.3327,19.1452,19.4078,19.7828,20.7016,20.6266,19.9516,19.8203,19.8953,19.8202,20.0847,21.105,20.4815,20.4625,20.2925,19.7257,20.2674,20.9367,21.2312,20.6957,19.3303,20.3745,20.9902,21.5257,21.3918,22.5431,21.9273,22.3289,22.784,22.5966,22.4094,22.8139,22.9487,23.542,22.9218,23.3263,22.8948,22.9757,21.5465,22.0858,22.0049,22.4674,22.6304,22.739,22.8205,23.065,22.9292,22.739,23.3367,23.1737,23.9072,24.1517,24.4506,24.2876,24.041,23.9043,24.0684,24.3966,24.6154,25.1898,24.8342,24.971,25.2445,25.5727,25.0804,25.3265,25.2171,25.7089,26.0392,25.9566,25.296,25.296,24.8006,25.1584,24.6905,24.9657,25.0208,25.7089,26.1218,25.2685,25.6251,25.2926,24.9325,25.0433,25.0987,24.4616,23.6305,23.9906,23.7967,23.2426,23.8798,24.323,23.021,24.046,23.725,23.5855,23.4459,24.7857,25.5393,25.3997,24.1995,25.4835,26.6558,27.2977,26.8791,26.9349,27.0465,27.4259,26.8358,26.3862,25.8242,26.3862,26.2176,26.5267,26.1052,26.2738,25.9085,25.4589,25.6275,24.9812,24.2326,23.4683,23.6948,23.6098,23.5532,24.2893,23.6382,23.4117,23.9212,23.3834,23.6098,22.5624,22.2227,22.467,24.3226,24.4939,24.5795,25.3503,26.4066,27.0632,27.263,26.7777,27.6341,28.3193,28.2051,27.5771,27.8717,28.2456,26.9225,27.4402,27.2964,26.7499,26.8362,26.2609,26.0308,27.1238,28.0155,27.5049,26.0092,27.0054,27.3316,26.4546,25.6791,24.7804,24.6571,25.0775,24.4977,25.15,25.3312,25.7878,27.1287,27.2011,27.3869,26.6856,27.3211,28.6214,29.4542,29.0816,29.2058,29.1109,29.5784,29.5346,28.826,29.9729,30.0678,30.178,29.8837,30.6856,30.1118,30.1118,30.2148,31.3624,31.0314,26.2568,27.3088,23.0786,16.7002,20.6508,20.3183,24.4757,23.6501,20.7348,21.6272,21.4339,18.1913,20.1993,23.1444,26.2755,23.8435,22.8618,21.7314,22.5893,21.4925,22.2438,21.6728,23.0776,24.1369,23.5584,22.9124,22.7621,22.4166,21.3123,21.5602,20.6512,22.5427,22.2163,21.055,20.7742,19.3396,19.5901,23.9392,25.0474,26.0341,26.148,25.647,25.6622,25.5711,25.6556,24.2695,26.3602,25.3416,24.1546,25.7322,25.7858,25.3646,25.6863,26.7125,27.8153,26.9729,27.8,27.6085,27.2609,27.8248,27.9484,28.3269,27.8944,27.3382,28.2265,28.6514,29.8256,30.6753,28.69,29.308,28.7601,29.6637,30.3882,30.8945,30.9413,30.7387,30.6608,29.8896,30.4194,30.4194,28.8302,28.7679,29.4378,29.9208,30.4627,31.4522,31.4051,31.1066,31.3501,31.3737,30.769,30.2742,29.9051,30.926,30.3999,30.9731,31.6328,33.3519,32.7981,30.4005,30.2106,29.9495,30.2739,30.7249,30.8041,31.3026,31.5004,31.358,31.6665,32.3075,29.9388,30.7603,30.9357,28.6309,27.9929,26.8604,26.6451,27.6978,26.8445,25.6881,23.6225,24.0611,23.6464,22.8644,23.1063,24.3962,24.8719,23.3642,24.7509,23.9528,22.4774,21.6147,22.9128,21.6631,19.6556,18.8252,18.1742,18.5501,18.6236,19.5716,19.6778,21.0261,20.3969,21.2795,21.3285,20.3887,20.3969,20.7728,20.6666,20.0872,21.5025,21.3535,22.6778,22.4047,21.875,21.5191,20.7245,20.8983,18.1753,16.0979,15.9407,17.6953,17.5966,16.9411,17.5714,18.3277,17.8739,16.7815,16.7899,16.6806,17.0756,18.1176,18.7059,17.2605,19.1596,19.7574,20.3283,20.2771,20.7969,19.9875,19.9875,18.6584,19.127,20.226,19.6808,19.3826,17.6616,17.3548,16.1912,16.4163,15.9055,15.4812,17.2129,16.0787,17.2995,17.1263,19.0312,19.4468,20.9274,20.7802,21.0832,21.3949,21.0704,20.5441,20.3511,19.6142,20.0704,20.7107,20.0353,20.4125,20.7984,20.3774,20.1932,21.0879,20.0709,20.0086,19.7239,20.3378,20.8538,21.0139,21.1918,20.3822,20.578,20.2844,20.5424,20.578,20.5958,20.2098,22.1045,21.7887,24.5766,24.0804,24.5856,24.5766,25.2172,25.7224,25.56,26.5525,26.4803,26.4171,26.3902,26.9648,29.0264,28.771,27.348,28.8714,27.9591,28.9352,28.9535,27.9774,27.95,27.5851,27.6672,28.1593,26.2789,28.233,28.2053,28.1408,28.7676,27.6062,27.7353,27.9565,26.9149,26.4356,27.256,27.2191,24.256,24.3492,25.0481,25.8308,26.3061,26.1756,26.7068,25.1599,26.157,27.387,28.0207,28.4121,28.0393,27.6945,27.2424,26.5924,26.1685,24.991,25.1512,25.8011,26.8279,27.7793,27.7605,27.7322,27.1764,26.7054,27.4146,25.3571,25.538,25.3475,24.6998,24.9189,24.6712,23.8901,24.5569,23.4996,23.9187,24.0139,24.5093,24.6903,25.375,26.0309,25.2111,24.3431,24.7288,21.6618,23.1085,22.337,22.3948,21.9705,21.0735,20.5816,21.6618,22.3856,23.5694,24.3619,25.1349,26.1817,25.2523,25.9274,26.2307,27.0916,28.3831,27.6689,29.3126,30.3888,29.9143,31.3972,31.7827,31.1896,29.2816,29.3607,29.3409,29.1037,28.7774,27.8679,27.9668,28.3227,27.69,27.62,27.64,27.79],"v":[1945257,2918206,1928148,1806887,3119772,1962580,8562434,3768547,8737365,2407519,1996305,5807220,4629303,2471318,2931844,3731491,3281454,2558181,2787026,1907494,2477624,2319134,1818011,2422752,2053340,2585919,1307749,1825911,2425019,2185722,2020074,2658398,6696601,4494264,3570202,3917474,3430273,5893409,2915654,2602782,2339325,3712717,2293627,2667006,4739618,2509861,2503343,3049632,2021705,3000674,2704451,1905156,3105249,2807325,1866720,1918688,1696680,1367298,3446711,3891720,5319737,2173394,1771463,3236818,3362329,2412477,2987142,2718372,4140757,3023383,5143639,3554863,3821578,2880264,1635749,3429600,2415985,3028695,2311552,7161978,9878225,3994452,4332583,1834909,3084915,2789294,4828605,4503899,4112523,2573236,3396479,2320940,2615109,2934961,2342122,3417167,2922067,4031966,2755001,6084633,5262419,4447822,26645877,8112450,5323950,5390825,6163600,4321675,3972025,2480025,4571275,4087075,6684975,2683050,1612350,3321150,2494250,3208925,2157850,4002275,4540925,5129475,23403550,9160000,5097700,6900525,6284175,5659650,4866500,2272925,2979375,5475200,3618650,2968300,4412900,3551800,3473750,3831950,4686450,5189675,5502700,2173525,6090350,3091500,3255950,5536650,3472500,2758350,4082150,2486300,2509050,3021525,2671600,2721550,3987875,3654625,4046975,2900425,3288150,2384225,3741175,5668425,5700900,5843200,5149600,2988000,2388225,4371925,2944575,2951550,2853225,3751700,5494625,5993400,2760900,4051500,3937975,7064250,3583875,3368975,5260400,3589425,4373450,3980450,5255350,3852975,6542325,5421300,4828400,8115050,6201950,8126275,4774100,2835250,9064600,5126700,4888475,4947175,3007475,2232900,2844675,5661750,2993375,4060800,4432100,5424275,5135900,6330325,4532550,5376275,6223950,3812275,4814925,2324900,4639425,4953750,7111650,8704975,4370025,5012100,7412525,8883450,3220600,5715925,4658675,5247900,2653700,6748650,7299400,8390275,4630650,15280400,8808650,9161400,5695975,6541825,7481175,7078200,6016500,10564075,5983950,9401250,24061025,16179100,32348200,7074200,7225500,8306500,11637400,8651600,6885400,7872600,4356300,4448500,4236700,3363400,7347100,6309700,5356700,5024600,7443900,5253000,4015800,3653100,3386000,3022900,2479500,3857500,4150100,5600800,1817400,2804500,3035200,4688100,2959700,3400900,3353100,2790200,2392000,5534500,5957100,8328500,9172300,5761500,7752500,4846800,4625700,4271700,5650400,4543500,7921900,7403600,6641000,9187900,6240500,8659800,5491800,4086200,4051200,3586300,3037300,4182900,3485000,3777900,2937400,3117500,4228100,3309000,8368300,4412500,5000000,3831700,3906000,3506200,6258200,2961000,5866400,4015000,4220400,4871100,4681500,9325200,1942200,2021600,4723800,4182000,3765700,4475300,4899500,3837500,3095000,6926700,4446200,3464800,6874500,4058500,4295200,4190700,4273300,3208600,3412600,3660600,4811400,3388500,5608300,5754700,4634400,5688900,6118500,6510500,3761100,4774900,6640700,6082800,3892400,2562600,2704600,4977800,5422500,3081800,4983400,2639500,2703100,2936600,2668400,2074800,3168700,2894600,3053100,3362200,2836500,3776300,3452900,4670900,4280100,3027300,4272500,3800400,3002400,4034200,6408800,4401000,7326900,4101000,4791600,3303700,4502500,3977700,4061500,2874500,4340500,3501700,4250500,4152400,3377200,3064800,2554600,2700900,3468100,5443100,4710100,5582200,3271800,4988600,5660900,4478000,3638000,3784400,3248300,4644500,4437500,3946300,5737700,4698200,7157400,9058000,7225200,5805500,6635400,7087500,6690600,5247400,3057200,7378900,6200400,9256700,6106500,3627700,6074500,6008300,4236700,4414900,7232800,6237400,6083400,3485400,6920900,12783100,14693400,16056700,8974100,5137500,7856900,9440400,11654700,6397900,7305500,9232300,7220100,6483000,7172800,7218400,4793900,7970900,4593400,6064500,5299200,7876100,13374900,6969200,6618400,5320800,5504500,9082100,9185500,6411800,7020100,9592200,7466600,7546200,13460100,9488100,7760500,6840000,3409700,7981200,8345100,11097000,6755600,4225100,9604200,5510600,5447900,6459100,9479800,12590300,8619400,4371200,10985100,8248300,7506500,8443400,6875300,6322900,6284500,4941000,8684800,6637900,5930300,5726000,3717900,3951500,3738900,6421300,4410300,7185600,3911700,4543100,6576900,8516000,9264200,5602600,3656600,3739800,4544900,4000700,4288000,8650500,6752400,4344800,3765800,3991700,5623500,5743700,7783700,7805200,4672400,3780500,4131800,10575200,10754500,5256500,5915900,4368000,4821300,4671800,5000200,6591400,7943700,5534800,9082100,6153000,9984900,7543400,5408700,8697400,9084200,4603800,4747200,8012200,5677200,6744600,9614700,8382600,6372700,8369800,6641400,8699400,7161700,8620700,6908400,7223500,9365400,10785300,6993300,5231357,6998500,8256400,8359500,9083400,6268200,6241800,5805300,6679900,4496700,9518400,8740800,5957200,5739700,4204000,5373100,8944900,8346300,4300200,5221800,6668700,9268100,6907100,7799800,12979600,19271100,14745500,11319500,10761300,8632900,9638300,8749900,8178600,9828900,9294700,12901500,13806400,12202200,11111300,5297200,4663400,8248800,10401900,9279400,8707200,5975800,7126300,6541800,6551200,11149900,9718100,6621100,7250500,4918700,7501900,4386600,8008500,8799700,7385300,6689600,6999700,2229122]},"m":{"lastKey":"2026-10-01","t":["1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[28.6991,27.7582,27.9934,27.7582,27.7582,25.4058,22.3477,22.8182,18.8191,20.2305,18.3486,17.8782,23.5239,27.2877,23.9944,24.9353,25.8763,26.3467,26.8172,26.8172,25.8763,23.9944,22.1124,21.642,21.642,23.0534,23.5239,23.0534,22.5829,22.5829,23.5239,26.8172,26.8172,27.0525,27.0525,31.2868,33.6391,32.9334,30.581,30.3458,30.3458,30.581,33.4039,32.9334,32.463,30.581,31.522,32.2277,31.9925,31.0515,31.522,32.2277,29.6401,31.0515,31.9925,31.522,29.1696,30.1106,31.9925,31.7572,32.9334,31.0515,31.522,32.2277,33.6391,33.6391,33.4039,34.1096,32.6982,34.3449,37.6382,37.403,37.403,36.9325,35.7563,36.462,37.1677,39.2849,43.0487,41.402,43.0487,43.7544,52.223,52.6935,46.1068,51.0468,48.4592,50.8116,52.4582,54.3402,50.5763,56.4573,59.5154,57.163,55.634,56.6925,54.5754,57.3983,56.9278,57.2806,56.1044,54.1049,52.4582,52.4582,54.1049,57.6335,60.6916,58.3392,54.8106,54.4578,65.1611,65.3964,63.8673,69.1602,67.3959,63.7497,59.5154,64.9259,63.6321,67.5135,66.8078,69.3954,73.865,71.9831,72.6888,82.3336,77.6288,80.9221,73.2181,77.9816,78.6874,76.0198,73.0558,70.5999,73.5639,74.072,75.9351,71.2773,70.8539,69.7248,68.3416,68.4262,68.7368,70.6563,73.3945,73.1122,75.9351,76.2174,70.2893,67.6076,67.8052,65.067,63.6556,68.4545,70.0071,68.1722,69.3013,73.1122,74.1284,76.9513,78.7579,79.1814,81.8631,78.3345,80.8751,85.3917,86.662,87.0854,87.2265,92.5618,79.379,88.2145,92.8723,90.4446,101.3409,96.9654,106.5632,90.3317,85.1376,85.5328,77.6288,73.5921,76.6408,80.4517,83.1616,92.2512,85.561,85.8151,81.8631,79.0402,80.1694,87.65,86.5773,93.7191,89.0614,85.2788,87.4524,88.9767,97.53,96.2597,101.482,104.0226,99.9577,111.0233,94.7918,93.2392,94.7636,91.8843,82.1454,73.2534,77.4594,82.8793,79.2378,66.5632,62.3006,75.06,68.9061,70.7128,72.0113,74.7212,64.7001,61.8208,68.1722,70.5716,42.1736,30.2047,39.2096,27.0713,19.7883,17.7558,23.5709,26.055,24.1073,24.813,23.2322,23.091,20.7763,20.5505,21.7643,21.7361,20.3529,23.5145,22.8934,21.5667,19.0826,19.7036,18.8567,20.3529,21.0586,21.3126,23.7685,24.192,23.9379,23.7968,25.5187,24.5872,24.2202,24.2766,20.3529,16.4008,17.7276,16.7396,18.5744,20.9457,20.861,21.3409,22.103,20.0988,21.9054,21.5102,22.4982,22.47,23.7121,23.3451,23.9661,25.2364,27.3536,30.2329,30.741,29.2449,28.5956,29.0473,28.3133,28.9626,31.9548,30.1482,28.9908,30.2611,32.4347,32.3218,32.7735,33.9873,35.2858,34.9188,35.9915,33.705,36.6972,34.5519,32.463,31.2491,30.3458,29.8377,27.4947,27.3818,29.3296,29.3296,25.4622,26.1397,28.3698,27.9181,26.3656,24.1637,24.6154,29.0755,29.0755,30.2611,29.4707,29.8941,31.108,29.3013,30.96,31.4,34.32,34.04,34.04,33.08,33.96,34.16,35.24,37.64,37.4,37.52,36.44,35.88,37.08,36,33.2,34.48,35.52,37.84,38.36,37,37.28,35.64,33.32,34.04,31.16,35.4,38.36,38.72,38.36,36.28,36.55,35.15,34.66,37.57,40.12,40.43,40.96,41.01,35.98,27.66,29.66,31.14,30,30.73,29.66,28.6,25.77,34.02,33.57,31.73,34.29,35.63,36.93,37.33,36.69,39.8,38.9,37.49,39.61,38.45,40.28,38.56,38.73,40.69,36.11,34.73,28.96,30.74,26.65,23.95,24.08,26.66,25.37,27.26,24.3,21.53,21.67,19.89,22.96,24.35,23.68,20.35,17.88,20.43,24.38,22.93,22.74,24.14,22.98,23.27,23.13,27.78,28.29,29.48,30.78,31.85,31.31,29.9,30.3,29.55,27.46,27.93,29.79,26.6,29.11,28.98,25.7,25.52,25.75,25.2,22.96,22.65,25.67,26.58,30.04,31.23,28.92,27.47],"h":[28.6991,28.9344,28.4639,28.6991,28.6991,25.8763,22.5829,23.0534,20.701,20.701,19.2896,23.9944,27.2877,28.2286,26.8172,27.7582,26.8172,28.2286,28.2286,26.8172,26.8172,24.4648,23.5239,23.5239,23.5239,23.5239,23.5239,23.5239,23.9944,23.9944,26.1115,27.2877,28.2286,27.2877,32.9334,33.8744,33.8744,33.8744,31.0515,31.0515,30.8163,33.8744,34.3449,34.5801,32.6982,31.7572,32.9334,32.6982,33.1687,31.7572,33.6391,33.8744,31.2868,33.4039,33.4039,31.9925,30.581,32.6982,32.463,33.4039,33.4039,34.1096,33.6391,33.4039,34.3449,34.3449,34.5801,34.3449,34.8153,38.5792,39.5201,38.1087,37.6382,37.403,37.6382,38.1087,39.0496,43.2839,46.1068,44.2249,43.9896,52.9287,52.4582,53.164,52.4582,51.9878,53.6344,54.8106,56.4573,55.5164,56.4573,63.5145,59.9859,60.3388,57.6335,57.3983,58.104,57.8687,59.7506,59.5154,60.574,58.104,55.7516,54.5754,58.3392,61.2797,62.2206,59.3978,56.9278,68.6897,67.984,68.6897,71.9831,69.9835,67.6312,63.8673,65.514,66.8078,69.9835,69.1602,70.3364,75.5116,73.865,74.9236,82.0983,85.8622,82.804,80.9221,78.3345,80.0988,81.1574,77.4876,73.1404,76.0762,78.0522,77.3465,76.415,74.2978,71.1362,71.6443,71.2773,70.9951,70.5999,74.3825,76.7255,77.1207,77.0924,76.2174,70.6281,68.1722,67.8052,65.3493,68.5956,70.2611,70.7128,69.9506,74.2414,75.9351,77.9111,80.1694,81.8631,82.2583,85.2223,82.1454,85.674,87.8193,87.65,89.0332,92.7594,93.4086,88.4686,94.2837,96.8243,102.0183,102.7523,105.8574,111.9831,91.9125,88.1863,85.9562,81.7502,78.8144,81.5808,85.1094,94.566,93.6627,88.4686,86.8031,84.4319,83.4721,88.892,88.4686,95.9492,94.5378,90.247,89.1178,90.8963,98.2922,98.6309,104.446,109.4425,105.5469,111.9266,115.0318,100.9739,99.2802,98.3486,92.9852,86.7184,81.5244,84.686,93.8603,80.5364,70.5716,75.0882,82.6535,76.2174,78.7579,81.8631,78.7297,67.9746,71.4185,82.4841,71.9831,44.1778,43.4721,39.8024,27.7205,24.1637,27.6923,26.2809,30.4587,24.9541,30.9104,25.8857,24.2202,21.3409,22.7241,23.825,21.7925,24.5025,24.4742,24.3896,22.1595,20.3246,20.8045,20.7481,21.3973,22.6958,23.825,24.6436,24.813,23.9379,25.4622,25.6881,24.7848,25.9421,24.5872,20.494,19.0826,19.3366,18.6309,21.0868,22.0466,21.849,22.3006,22.7241,21.9054,22.837,22.8088,23.9661,24.192,24.0508,23.6556,25.3776,27.6923,30.5999,31.1362,31.8419,29.5836,30.6846,29.7812,30.2611,32.2371,32.3218,30.8257,30.5434,32.7735,33.2251,33.1969,34.3543,35.2858,36.0762,37.1489,37.5441,37.0078,37.2618,34.5519,32.8299,32.717,30.9104,30.12,28.7085,30.9386,30.741,29.6119,27.4382,29.2731,29.0755,27.9464,26.9866,25.0388,29.4425,30.8539,30.6846,31.2491,31.4185,31.1644,32.1807,32.44,32.72,34.28,34.84,35.28,34.56,34.24,35.12,36.4,36.84,37.76,37.8,38.36,37.24,38.52,37.56,36.2,35.2,35.72,37.92,39.52,39.28,38.04,37.56,35.68,34.72,34.36,35.6,38.8,40.4,39.44,38.8,39.53,38.09,35.3,37.85,40.38,41.01,41.37,41.95,42.99,39.16,33.59,31.33,38.15,31.13,33.01,31.52,30.21,36.14,36.37,34.96,35.19,37.14,37.3,37.26,39.99,40.38,40.63,39.67,40.66,40.56,40.7,42.41,40.47,41.69,40.93,36.63,34.73,31.12,30.94,28.77,24.5,26.4,26.89,27.48,28.66,25.52,22.3,21.94,23.04,24.93,24.42,23.87,20.44,21.25,25.19,24.97,23.9,24.33,24.14,24.62,23.7,27.97,28.57,30.5,32.17,32.55,31.85,31.36,31.36,30.66,29.77,29.03,30.81,30.57,29.49,29.82,29.3,26.35,26.09,27.23,26.23,24.13,26.06,27.16,30.41,32.95,31.91,29.47,28.56],"l":[27.7582,27.7582,27.7582,26.3467,25.4058,21.1715,21.642,18.8191,17.6429,17.8782,15.0553,17.8782,23.0534,23.0534,23.0534,24.9353,25.8763,26.3467,25.641,25.8763,23.9944,21.642,21.642,21.642,21.642,21.642,21.642,21.1715,21.642,22.1124,22.1124,25.641,26.8172,25.641,26.8172,30.1106,31.522,28.6991,27.9934,29.4048,28.9344,30.581,30.581,31.9925,29.4048,29.1696,30.1106,29.8753,30.1106,28.4639,29.8753,28.6991,29.6401,30.8163,30.3458,29.1696,28.6991,29.8753,31.0515,31.2868,31.0515,31.0515,31.522,31.7572,32.463,31.9925,32.9334,32.463,31.9925,34.1096,35.7563,35.0506,34.5801,34.5801,35.521,35.521,35.521,38.5792,40.4611,41.1668,41.8725,43.7544,48.224,45.6363,46.1068,46.1068,48.4592,50.1059,51.9878,49.6354,50.3411,56.4573,51.282,52.223,53.8697,53.6344,53.0463,53.9873,55.7516,55.5164,54.3402,50.1059,48.9297,45.5187,52.6935,55.5164,56.8102,53.7521,53.9873,54.4578,63.9849,63.044,63.044,65.8668,63.044,57.6335,58.8097,61.3973,61.8678,64.4554,66.1021,68.5721,71.0421,71.6302,72.6888,75.8645,77.1583,72.5124,73.2181,75.3352,73.3945,69.3296,66.3091,69.7248,72.8017,73.2534,70.8822,69.8659,65.7728,67.4382,67.7488,66.9019,66.9019,70.4305,73.1122,72.2936,72.0677,68.3133,56.5984,61.8208,64.9259,57.1066,63.2322,66.7325,65.6316,64.7848,69.0191,72.9711,73.9591,75.3423,76.6408,77.9111,77.4594,78.1369,80.8186,83.2745,81.8349,84.1214,86.0409,75.1164,76.2456,85.3634,88.4686,88.8638,93.8603,96.8243,88.6944,85.4481,81.9196,74.9471,71.362,71.4467,73.7615,79.0685,82.8229,79.8871,78.1934,76.3303,78.2216,78.5886,78.6733,81.8631,86.2103,84.9682,81.9196,83.3874,83.6697,87.7064,94.3684,95.4128,93.5215,96.9654,96.3162,93.211,90.8963,89.3154,85.3352,79.5766,70.7692,67.6641,72.1807,77.0642,62.6676,58.6309,55.1306,63.8814,61.7925,68.8497,71.1362,64.2484,55.2999,59.6471,63.2604,33.1687,22.7241,25.2646,26.5067,19.0543,16.5138,17.2477,20.6634,22.5547,20.6069,21.0868,20.9457,20.2399,19.2237,20.1835,21.228,18.9132,20.2399,22.4136,18.6874,18.8567,16.9372,17.3042,18.6591,19.3648,20.4375,20.8892,22.8088,22.6958,21.7643,22.837,23.1193,22.7523,23.5145,17.2759,16.175,14.82,15.2435,16.2879,17.9816,20.2117,20.2117,19.9577,20.0141,19.3366,21.0021,21.0586,21.9619,22.216,21.6514,22.4418,23.5427,24.7848,27.0995,28.7368,28.8779,26.2526,28.5109,27.0713,27.41,28.4827,29.386,28.0593,28.5109,29.3578,31.1644,31.7008,32.2936,33.7897,34.7495,34.4954,33.7332,33.1969,34.1002,30.1764,30.8539,29.4425,28.2569,27.1842,26.5349,27.156,27.9464,24.5025,24.7565,25.2646,26.8454,25.0388,22.5265,21.2562,24.5589,28.398,28.8214,28.2286,28.2851,28.4262,29.0755,28.144,28.36,31.2,32.24,33.44,31.48,31.24,32.96,33.92,34.36,36.16,36.4,35.8,35.56,35.48,35.56,32.92,32.96,33.44,34.56,37.68,36.52,36.76,34.72,32.68,32.68,30.12,30.76,34.72,36.92,36.4,35.52,35.64,34.62,32.89,34.5,35.68,39.04,38.94,39.74,34.81,21.15,25.4,22.99,28.52,27.61,29.62,26.63,24.17,25.59,32.79,31.01,31.22,33.83,34.75,34.81,36.22,36.28,37.74,36.25,37.35,37.51,37.46,36.7,36.39,38.22,35.77,32.84,28.67,27.61,26.85,22.71,21.72,22.68,24.28,23.19,24.47,18.06,19.88,19.2,19.34,22.17,21.68,19.84,17.4,17.59,20.3,22.43,21.6,22.6,21.58,22.01,22.16,22.33,25.18,27.75,28.37,29.97,29.38,28.25,29.58,27.86,24.07,26.19,27.6,26.82,26.17,28.03,24.89,24.69,24.19,24.75,21.03,21.18,21.88,25.33,26.33,29.86,28.88,27.42,26.67],"c":[28.6991,28.2286,27.7582,27.7582,25.8763,22.5829,22.1124,19.2896,20.701,18.8191,18.8191,23.9944,26.3467,24.4648,26.8172,25.8763,25.8763,26.8172,26.8172,25.8763,23.9944,22.3477,21.642,21.642,23.0534,23.5239,23.0534,21.642,23.5239,23.5239,26.1115,26.582,27.2877,27.2877,31.522,33.6391,32.6982,30.3458,30.3458,30.8163,30.581,33.4039,32.6982,32.463,30.581,31.0515,32.463,32.463,31.522,31.2868,32.463,29.1696,31.0515,31.522,31.522,29.1696,30.1106,32.6982,31.7572,33.4039,31.2868,31.522,32.2277,33.4039,33.6391,33.4039,34.3449,32.6982,34.5801,38.1087,37.8734,37.403,36.6972,35.7563,36.6972,36.9325,39.0496,43.0487,41.402,43.0487,43.7544,52.9287,52.223,46.1068,51.282,48.224,50.8116,52.223,53.8697,50.2235,56.3397,59.0449,56.9278,55.1635,56.5749,55.0459,58.104,56.9278,57.5159,56.2221,54.3402,52.3406,52.8111,53.8697,58.104,60.6916,58.8097,54.4578,54.4578,65.3964,64.9259,63.6321,69.1602,67.5135,63.8673,59.633,64.9259,63.8673,67.3959,66.8078,69.2778,73.865,72.1007,72.4241,82.0983,77.3936,81.0398,73.3945,77.8052,78.8638,76.3585,73.0558,70.5999,73.5356,74.072,75.7939,70.8822,70.9951,69.8659,68.3416,68.5392,68.765,70.2893,73.7897,73.5356,76.2174,76.3303,69.8941,67.6076,67.4665,64.9259,63.2322,67.8899,69.7248,68.1722,69.6683,72.9711,74.1284,76.2456,78.7579,79.6048,81.8631,78.3345,81.1574,84.9682,86.3797,86.662,86.662,92.5618,79.379,88.3274,93.0134,90.6987,101.6232,96.8525,105.067,92.59,85.4481,85.5046,76.5843,73.0275,76.2174,80,83.5004,92.0254,85.561,85.307,83.3874,78.5886,79.8871,88.1298,86.5773,94.3684,88.7791,85.307,87.3112,89.6824,97.0219,96.5702,100.9739,102.5547,99.5624,110.487,96.9372,92.7594,94.7636,91.4044,81.8913,72.5759,77.5441,82.8793,81.2703,67.0995,62.3853,72.4065,68.4827,69.753,71.729,74.7212,65.2082,62.0183,70.5434,71.2209,40.8751,30.4305,39.0967,27.1277,20.0706,18.1792,23.8532,25.4058,23.9944,24.3331,23.4016,23.3733,20.6634,20.3246,21.5385,21.6232,20.2964,23.458,22.7523,21.7643,19.0261,19.3366,18.5462,20.1553,20.9174,20.9457,23.5427,24.0508,23.9379,23.5709,25.4058,24.7565,24.1073,24.0226,20.3811,16.5138,18.518,16.796,18.0946,20.8045,20.861,21.3973,22.1877,20.4375,21.8772,21.4256,22.5547,22.4136,23.7403,23.1757,23.5709,25.1235,27.4382,30.1764,30.8257,29.132,28.5109,28.9344,28.0311,29.0473,31.9831,30.2329,29.0755,30.3458,32.6041,32.3783,32.8299,33.8744,35.1447,34.9471,35.8222,33.7332,36.7255,34.5519,32.2371,31.1644,30.2893,29.9224,27.4947,27.2406,29.3013,29.3013,25.8857,26.0268,28.3416,27.7488,26.6196,24.3331,24.446,29.3013,29.2167,30.3176,29.3578,30.0353,31.108,29.4707,31.08,31.64,34.04,34,34.2,33.08,33.96,34.24,35.16,36.76,37.4,37.36,36.08,35.88,37,36,33.36,34.72,35.56,37.68,38.76,37.28,37.4,35.56,33.24,33.8,31.6,35.4,38.08,38.64,38.28,36.2,36.17,35.18,34.7,37.59,40.13,40.49,41.2,40.93,35.69,29.27,30.17,31.12,29.83,30.72,29.85,28.59,25.48,33.41,33.5,31.54,33.54,35.35,36.67,37.09,36.78,39.72,38.56,37.29,39.61,37.76,40.28,38.56,38.63,40.29,35.9,34.55,29.23,30.85,26.85,23.35,23.76,26.38,25.29,27.42,24.49,21.38,21.81,19.92,22.8,24.43,23.5,20.37,17.87,20.52,24.35,22.91,22.81,24.04,22.94,23.13,23.15,27.51,28.51,29.48,30.63,31.74,30.64,30.53,30.33,29.5,27.54,28.07,30.03,27.1,29.49,28.94,25.93,25.78,25.78,25.24,23.16,22.57,25.61,26.81,29.98,31.55,28.99,27.64,27.79],"a":[5.0477,4.965,4.8823,4.8823,4.5513,3.972,3.8892,3.3928,3.641,3.31,3.31,4.2203,4.634,4.303,4.7167,4.5513,4.5513,4.7167,4.7167,4.5513,4.2203,3.9306,3.8065,3.8065,4.0547,4.1375,4.0547,3.8065,4.1375,4.1375,4.5926,4.6754,4.7995,4.7995,5.5442,5.9166,5.7511,5.3374,5.3374,5.4201,5.3787,5.8752,5.7511,5.7098,5.3787,5.4615,5.7098,5.7098,5.5442,5.5029,5.7098,5.1305,5.4615,5.5442,5.5442,5.1305,5.296,5.7511,5.5856,5.8752,5.5029,5.5442,5.7483,5.9581,6.0001,6.041,6.2112,5.9134,6.2537,6.9953,6.9521,6.9616,6.8302,6.6551,6.9249,6.9693,7.3688,8.2221,7.9076,8.2221,8.3569,10.2393,10.1028,9.0213,10.0339,9.4356,10.0537,10.3329,10.6587,10.0454,11.2687,11.8098,11.3863,11.1587,11.4442,11.2702,11.8963,11.6555,11.9177,11.6496,11.2597,10.986,11.0847,11.3069,12.1957,12.9068,12.5066,11.7402,11.7402,14.0984,14.1594,13.8772,15.0828,14.8913,14.087,13.1531,14.3205,14.087,14.8653,14.9215,15.4731,16.4977,16.2907,16.3638,18.5496,17.6665,18.4988,16.7537,17.7605,18.2219,17.6431,17.0993,16.5245,17.2116,17.5591,17.9673,16.803,17.0514,16.7802,16.4141,16.4616,16.7697,17.1414,18.26,18.1971,18.8608,19.1607,17.5451,16.9711,17.2124,16.5642,16.1321,17.3204,18.0648,17.6626,18.3329,19.2021,19.5066,20.3446,21.015,21.2409,22.1355,22.7512,23.5711,24.6779,25.399,25.482,25.7929,27.5488,23.6253,26.6419,28.0553,27.3571,31.0099,29.5541,32.0608,34.5369,32.2399,32.2612,29.2624,27.9033,29.1222,30.987,32.3428,35.6449,33.5619,33.4623,32.7093,30.8269,31.744,35.0193,34.4024,37.4983,35.2773,34.3195,35.1258,36.0797,39.4761,39.2923,41.0841,46.3272,44.9755,49.9105,44.1908,42.2863,43.1999,42.1352,37.7499,33.4557,36.2426,38.7362,37.9842,31.361,29.6321,34.392,32.9831,33.5949,34.5466,36.4739,31.8303,30.2732,34.9857,35.3217,20.2718,15.0919,19.7855,13.7284,10.4594,9.4737,12.8109,13.6448,12.8868,13.3098,12.8003,12.7848,11.4394,11.2519,11.9239,12.107,11.3641,13.1343,12.8825,12.3231,10.7727,11.0911,10.6378,11.5607,12.1454,12.1618,13.6697,13.9647,13.9718,13.7576,14.8285,14.5242,14.1434,14.0937,12.0427,9.7576,10.9419,9.9244,10.7742,12.3877,12.4949,12.8161,13.2895,12.2412,13.1035,12.833,13.5887,13.5037,14.303,13.9629,14.278,15.2185,16.7049,18.372,18.7673,17.8097,17.43,17.6889,17.2107,17.8347,19.6372,18.5626,17.9281,18.7114,20.2464,20.1062,20.3866,21.1689,21.9627,21.8392,22.5221,21.2087,23.09,21.7234,20.4011,19.7223,19.3019,19.0681,17.5211,17.5022,18.8262,18.8262,16.7658,16.8572,18.3564,17.9725,17.3846,15.8914,16.1182,19.3195,19.2638,20.1391,19.5015,19.9516,20.8216,19.7257,20.8028,21.1776,22.784,22.9218,23.0566,22.4674,23.065,23.2552,24.041,25.1351,25.5727,25.7089,24.8281,24.6905,25.6251,24.9325,23.1041,24.046,24.8136,26.2929,27.0465,26.1895,26.2738,24.9812,23.5249,23.9212,22.3642,25.2647,27.1774,27.5771,27.5265,26.0308,26.0092,25.4979,25.15,27.2446,29.3154,29.5784,30.0971,30.1118,26.2568,21.5336,22.4379,23.1444,22.185,23.0776,22.4241,21.4775,19.3396,25.3586,25.6556,24.1546,25.6863,27.0724,28.3269,28.6514,28.4119,30.9413,30.0377,29.0483,31.1066,29.6538,31.6328,30.5113,30.5667,31.8802,28.6309,27.5543,23.3115,24.8719,21.647,18.8252,19.4163,21.5573,20.6666,22.6943,20.2693,17.6953,18.3277,16.7395,19.1596,20.8139,20.0215,17.3548,15.4726,17.7671,21.0832,20.0967,20.009,21.0879,20.4089,20.578,20.5958,24.8202,25.7224,26.5976,27.9409,28.9535,27.95,28.1408,27.9565,27.1914,25.6631,26.157,27.9834,25.5279,27.7793,27.2612,24.6998,24.5569,24.5569,24.3431,22.337,21.7679,25.0566,26.2307,29.3321,31.1896,28.6588,27.3242,27.79],"v":[7280,174610,413676,110046,107180,238107,134014,230619,272703,164459,161218,80930,62117,108879,119558,159200,99950,152986,286251,138424,131463,146024,117752,124982,85393,75561,88846,76622,64136,106486,42086,424888,84914,133216,122536,145863,80080,103778,85713,131407,94637,69506,43413,1436680,354640,263508,300227,163398,190179,302936,372918,218448,161910,185236,186619,158350,163556,791164,123918,160582,209151,115309,136617,138424,132417,199372,292521,194165,94425,131727,188055,120676,287793,192995,140443,481320,173017,327539,423132,222380,328126,236567,381156,459427,382803,312820,647639,189383,181572,198997,250916,252246,277537,1537268,618680,1392946,653005,530737,1621757,289492,268023,325734,339392,334392,334130,1233269,275731,1512611,349485,477546,1098461,295656,309419,1389172,318240,140282,494657,1251495,372119,2063808,450765,537006,3171405,733032,401986,2585352,476165,1005823,653200,1820951,669779,2928655,960020,541754,2977614,541188,489008,2212542,821965,781721,836385,927213,1150073,927391,737370,757885,775347,1102958,1420296,1089389,757352,704143,972097,932455,726638,803721,901990,839324,995266,535661,788808,586745,1273387,845277,385213,611541,790579,999694,1097254,1453734,956864,1296521,903054,1040753,1268357,924342,1849007,1670537,1482678,1827681,1542121,1914791,1778370,1562490,1098707,1424792,1416717,1494687,1425961,1873981,1711453,1647687,1585906,1170442,1727818,2107398,1224571,1574961,1381753,1271864,2129999,1970054,2103642,3013817,3124095,4555406,2649576,2824471,3002870,5175804,3199270,3356839,5445318,4072811,4032178,4150146,3768404,2692547,2693221,3827070,4150923,3712577,6221587,9128845,8581353,8578446,7039550,7332302,9523550,8105594,7064170,6003580,4508609,5636256,22699456,10782517,5948139,5529628,6555961,6635316,6442920,5936627,7142601,7490050,9975538,6204653,4584846,5115831,5103504,4376760,5183066,3848184,4141748,4157904,3917969,5115054,3802873,7505565,5348606,5244210,3765890,10543010,4830057,3525816,3931569,3494886,3286519,3507005,2928726,3055018,4257838,3811094,3711832,4297159,3643779,4535001,8173291,12963140,5628218,7374708,21535032,18335981,10885217,13904947,7151140,10495045,10756767,8217572,10562741,6985916,9020941,14503882,14768613,13997656,13989510,15122651,8817387,24960527,16351328,12358152,9836283,8531900,9638964,20561769,15298215,14178786,11333307,11508271,7621970,15830441,11998766,15833841,13362626,16069948,20728406,17977195,11559568,14237058,19961100,47339502,18135200,16574450,12640425,39839450,28880575,15594000,16405425,20830750,15919650,16561950,11389400,16428675,17796225,17516900,15561150,17626000,19941325,18115950,23780125,28425375,24894175,15714825,16910550,25541300,17649225,26316100,27909450,18616525,37452575,32818875,34512875,81989575,40568200,25889800,22336800,25218000,13337600,16783000,15531200,14069800,31963500,22951200,27961800,31992600,16531300,14251700,22664700,19221400,18420300,21484100,17146800,18758700,21846600,16377800,17468800,25841200,24125300,16532200,15946600,11337400,13790300,17563600,16037600,22152200,19028500,15733100,14023200,20185900,19243600,18026800,23265500,30405200,24869500,28102300,23406300,22869300,56926000,34089500,33470700,30324100,26240800,34182400,32897300,42925800,28494400,32547200,31780700,38327900,34032500,29064300,23132500,21756100,29320600,21035200,25102500,20598000,25502400,32778700,22716500,29152000,31166700,29708800,33778400,31341300,35496700,32533457,34873100,29836500,24641700,30352400,32477600,58315700,42971300,46617600,35477700,39910100,34072200,30058300,32053600,18396922]},"q":{"lastKey":"2026-10-01","t":["1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[28.6991,27.7582,27.7582,22.8182,18.3486,27.2877,25.8763,26.8172,22.1124,23.0534,22.5829,26.8172,27.0525,32.9334,30.3458,32.9334,31.522,31.0515,29.6401,31.522,31.9925,31.0515,33.6391,34.1096,37.6382,36.9325,37.1677,41.402,52.223,51.0468,52.4582,56.4573,55.634,57.3983,56.1044,52.4582,60.6916,54.4578,63.8673,63.7497,63.6321,69.3954,72.6888,80.9221,78.6874,70.5999,75.9351,69.7248,68.7368,73.1122,70.2893,65.067,70.0071,73.1122,78.7579,78.3345,86.662,92.5618,92.8723,96.9654,85.1376,73.5921,83.1616,85.8151,80.1694,93.7191,87.4524,96.2597,99.9577,93.2392,82.1454,82.8793,62.3006,70.7128,64.7001,70.5716,39.2096,17.7558,24.1073,23.091,21.7643,23.5145,19.0826,20.3529,23.7685,23.7968,24.2202,16.4008,18.5744,21.3409,21.9054,22.47,23.9661,30.2329,28.5956,28.9626,28.9908,32.3218,35.2858,33.705,32.463,29.8377,29.3296,26.1397,26.3656,29.0755,29.4707,29.3013,34.32,33.08,35.24,37.52,37.08,34.48,38.36,35.64,31.16,38.72,36.55,37.57,40.96,27.66,30,28.6,33.57,35.63,36.69,37.49,40.28,40.69,28.96,23.95,25.37,21.53,22.96,20.35,24.38,24.14,23.13,29.48,31.31,29.55,29.79,28.98,25.75,22.65,30.04,27.47],"h":[28.6991,28.9344,28.6991,23.0534,27.2877,28.2286,28.2286,26.8172,23.5239,23.5239,26.1115,28.2286,33.8744,33.8744,34.3449,34.5801,33.1687,33.8744,33.4039,32.6982,33.4039,34.1096,34.5801,38.5792,39.5201,38.1087,46.1068,52.9287,53.164,54.8106,56.4573,63.5145,58.104,59.7506,60.574,61.2797,62.2206,68.6897,71.9831,66.8078,70.3364,75.5116,85.8622,80.9221,81.1574,78.0522,76.415,71.6443,76.7255,77.1207,70.6281,70.2611,74.2414,80.1694,85.2223,87.8193,92.7594,94.2837,102.7523,111.9831,88.1863,85.1094,94.566,86.8031,95.9492,94.5378,98.6309,109.4425,115.0318,99.2802,86.7184,93.8603,82.6535,81.8631,82.4841,71.9831,39.8024,30.4587,30.9104,24.2202,24.5025,24.4742,20.8045,23.825,24.813,25.6881,25.9421,19.3366,22.0466,22.7241,23.9661,24.192,30.5999,31.8419,30.6846,32.3218,33.2251,35.2858,37.5441,37.2618,32.8299,30.9386,30.741,29.2731,29.4425,31.2491,32.1807,34.28,35.28,36.4,37.8,38.52,37.56,39.52,39.28,35.68,40.4,39.53,38.09,41.37,42.99,38.15,33.01,36.37,37.14,39.99,40.63,40.7,42.41,40.93,31.12,26.89,28.66,23.04,24.93,25.19,24.97,24.62,30.5,32.55,31.36,30.81,30.57,29.3,27.23,30.41,32.95,28.56],"l":[27.7582,26.3467,21.1715,17.6429,15.0553,23.0534,25.641,21.642,21.642,21.1715,21.642,25.641,26.8172,27.9934,28.9344,29.1696,29.8753,28.4639,29.6401,28.6991,31.0515,31.0515,31.9925,31.9925,34.5801,34.5801,35.521,41.1668,45.6363,46.1068,49.6354,51.282,53.0463,53.9873,48.9297,45.5187,53.7521,54.4578,63.044,57.6335,61.8678,68.5721,72.6888,72.5124,66.3091,69.7248,65.7728,66.9019,66.9019,68.3133,56.5984,57.1066,64.7848,72.9711,76.6408,78.1369,81.8349,75.1164,88.4686,85.4481,71.362,71.4467,78.1934,76.3303,78.6733,81.9196,83.6697,93.5215,90.8963,79.5766,67.6641,58.6309,55.1306,64.2484,55.2999,22.7241,16.5138,17.2477,20.6069,19.2237,18.9132,18.6874,16.9372,19.3648,21.7643,22.7523,16.175,14.82,17.9816,19.3366,21.0021,21.6514,23.5427,26.2526,27.0713,28.0593,28.5109,31.7008,33.7332,30.1764,28.2569,26.5349,24.5025,25.0388,21.2562,28.2286,28.2851,28.144,31.48,31.24,34.36,35.48,32.92,33.44,34.72,30.12,30.76,35.52,32.89,35.68,21.15,22.99,26.63,24.17,31.01,34.75,36.25,37.35,36.39,28.67,22.71,21.72,18.06,19.2,19.84,17.4,21.6,21.58,22.33,28.37,27.86,24.07,26.17,24.19,21.03,21.88,27.42,26.67],"c":[28.6991,27.7582,22.1124,18.8191,26.3467,25.8763,26.8172,22.3477,23.0534,21.642,26.1115,27.2877,32.6982,30.8163,32.6982,31.0515,31.522,29.1696,31.522,32.6982,31.2868,33.4039,34.3449,38.1087,36.6972,36.9325,41.402,52.9287,51.282,52.223,56.3397,55.1635,58.104,56.2221,52.8111,60.6916,54.4578,63.6321,63.8673,63.8673,69.2778,72.4241,81.0398,78.8638,70.5999,75.7939,69.8659,68.765,73.5356,69.8941,64.9259,69.7248,72.9711,78.7579,78.3345,86.3797,92.5618,93.0134,96.8525,85.4481,73.0275,83.5004,85.307,79.8871,94.3684,87.3112,96.5702,99.5624,92.7594,81.8913,82.8793,62.3853,69.753,65.2082,71.2209,39.0967,18.1792,23.9944,23.3733,21.5385,23.458,19.0261,20.1553,23.5427,23.5709,24.1073,16.5138,18.0946,21.3973,21.8772,22.4136,23.5709,30.1764,28.5109,29.0473,29.0755,32.3783,35.1447,33.7332,32.2371,29.9224,29.3013,26.0268,26.6196,29.3013,29.3578,29.4707,34.04,33.08,35.16,37.36,37,34.72,38.76,35.56,31.6,38.64,36.17,37.59,41.2,29.27,29.83,28.59,33.5,35.35,36.78,37.29,40.28,40.29,29.23,23.35,25.29,21.38,22.8,20.37,24.35,24.04,23.15,29.48,30.64,29.5,30.03,28.94,25.78,22.57,29.98,27.64,27.79],"a":[5.0477,4.8823,3.8892,3.31,4.634,4.5513,4.7167,3.9306,4.0547,3.8065,4.5926,4.7995,5.7511,5.4201,5.7511,5.4615,5.5442,5.1305,5.5442,5.7511,5.5029,5.9581,6.2112,6.9953,6.8302,6.9693,7.9076,10.2393,10.0339,10.3329,11.2687,11.1587,11.8963,11.6496,11.0847,12.9068,11.7402,13.8772,14.087,14.087,15.4731,16.3638,18.4988,18.2219,16.5245,17.9673,16.7802,16.7697,18.1971,17.5451,16.5642,18.0648,19.2021,21.015,22.7512,25.399,27.5488,28.0553,29.5541,32.2399,27.9033,32.3428,33.4623,31.744,37.4983,35.1258,39.2923,44.9755,42.2863,37.7499,38.7362,29.6321,33.5949,31.8303,35.3217,19.7855,9.4737,12.8868,12.7848,11.9239,13.1343,10.7727,11.5607,13.6697,13.7576,14.1434,9.7576,10.7742,12.8161,13.1035,13.5037,14.278,18.372,17.43,17.8347,17.9281,20.1062,21.9627,21.2087,20.4011,19.0681,18.8262,16.8572,17.3846,19.3195,19.5015,19.7257,22.784,22.4674,24.041,25.7089,25.6251,24.046,27.0465,24.9812,22.3642,27.5771,26.0092,27.2446,30.0971,21.5336,22.185,21.4775,25.6556,27.0724,28.4119,29.0483,31.6328,31.8802,23.3115,18.8252,20.6666,17.6953,19.1596,17.3548,21.0832,21.0879,20.5958,26.5976,27.95,27.1914,27.9834,27.2612,24.5569,21.7679,29.3321,27.3242,27.79],"v":[7280,698332,479301,667781,304265,387637,539187,415911,328127,241029,212708,643018,348479,320898,207556,2054828,653804,894302,533765,1113070,493651,390350,624310,420317,596524,814758,923688,787073,1223386,1149842,631485,2067051,2664631,2441986,933149,1901791,2137827,1871663,2016831,1886434,2886692,4441443,3463503,3479974,4558454,4060556,3523515,2545319,2814834,2636190,3267037,2608695,2432349,2370251,2648940,1842031,2887527,3707119,3212164,4443886,4852480,5255651,3940216,4794629,4945046,5005658,4181285,5371917,8241554,10029453,11377944,12874968,11950728,9212838,14085087,26288644,23895402,21173344,32844321,22260284,19634197,20569278,20765037,14596095,13172998,13190927,16657044,19553110,12287442,10288410,10241582,11820085,16352071,25966066,50756230,31551132,29537080,30510739,42755779,48900565,38545763,38732633,40810308,34960682,41195233,54775549,45757726,82049152,81360450,52830175,43871000,51741800,53128475,70321450,57519550,69506625,83978550,149321325,88794800,55338600,61564500,82905600,53447700,59125800,57752100,59687800,56604100,42691300,57218300,49942200,60535900,83377000,103201600,97884300,93320500,103967400,104141100,73952900,75458300,78879100,83035200,94828500,102903257,84830600,133764600,122005400,96184100,18396922]},"y":{"lastKey":"2026-01-01","t":["1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[28.6991,18.3486,22.1124,27.0525,31.522,31.9925,37.6382,52.223,55.634,60.6916,63.6321,78.6874,68.7368,70.0071,86.662,85.1376,80.1694,99.9577,62.3006,39.2096,21.7643,23.7685,18.5744,23.9661,28.9908,32.463,26.3656,34.32,37.08,31.16,40.96,33.57,40.28,25.37,24.38,31.31,25.75],"h":[28.9344,28.2286,28.2286,34.5801,33.8744,38.5792,52.9287,63.5145,61.2797,71.9831,85.8622,81.1574,77.1207,87.8193,111.9831,94.566,109.4425,115.0318,82.6535,39.8024,24.5025,25.9421,24.192,32.3218,37.5441,32.8299,34.28,38.52,39.52,41.37,42.99,40.7,42.41,28.66,32.55,31.36,32.95],"l":[17.6429,15.0553,21.1715,26.8172,28.4639,31.0515,34.5801,45.6363,45.5187,53.7521,61.8678,65.7728,56.5984,64.7848,75.1164,71.362,78.6733,58.6309,22.7241,16.5138,16.9372,14.82,17.9816,23.5427,28.5109,24.5025,21.2562,31.24,30.12,30.76,21.15,31.01,21.72,17.4,21.58,24.07,21.03],"c":[18.8191,22.3477,27.2877,31.0515,32.6982,38.1087,52.9287,55.1635,60.6916,63.8673,78.8638,68.765,69.7248,86.3797,85.4481,79.8871,99.5624,62.3853,39.0967,21.5385,23.5427,18.0946,23.5709,29.0755,32.2371,26.6196,34.04,37,31.6,41.2,33.5,40.28,25.29,24.35,30.64,25.78,27.79],"a":[3.31,3.9306,4.7995,5.4615,5.7511,6.9953,10.2393,11.1587,12.9068,14.087,18.2219,16.7697,18.0648,25.399,32.2399,31.744,44.9755,29.6321,19.7855,11.9239,13.6697,10.7742,14.278,17.9281,20.4011,17.3846,22.784,25.6251,22.3642,30.0971,25.6556,31.6328,20.6666,21.0832,27.95,24.5569,27.79],"v":[1852694,1647000,1424882,2931761,3194941,1928628,3122043,5071764,7941557,7912755,14271612,14687844,11326756,9293571,14250696,18842976,19503906,42523919,61537297,100173351,75564607,62574079,44637519,124625499,151704163,153049386,223777660,229803425,250476100,377433275,257043600,216735300,251073400,398373800,332431400,365597557,370351022]}},"actions":[{"t":"1995-05-09","kind":"dividend","label":"D","title":"1995-05-09 · $0.4517 dividend (ex-date, current split terms)"},{"t":"1995-08-09","kind":"dividend","label":"D","title":"1995-08-09 · $0.4517 dividend (ex-date, current split terms)"},{"t":"1995-12-06","kind":"dividend","label":"D","title":"1995-12-06 · $0.5081 dividend (ex-date, current split terms)"},{"t":"1996-02-07","kind":"dividend","label":"D","title":"1996-02-07 · $0.5081 dividend (ex-date, current split terms)"},{"t":"1996-05-15","kind":"dividend","label":"D","title":"1996-05-15 · $0.5081 dividend (ex-date, current split terms)"},{"t":"1996-08-08","kind":"dividend","label":"D","title":"1996-08-08 · $0.5081 dividend (ex-date, current split terms)"},{"t":"1996-12-05","kind":"dividend","label":"D","title":"1996-12-05 · $0.5834 dividend (ex-date, current split terms)"},{"t":"1997-02-06","kind":"dividend","label":"D","title":"1997-02-06 · $0.5834 dividend (ex-date, current split terms)"},{"t":"1997-05-14","kind":"dividend","label":"D","title":"1997-05-14 · $0.5834 dividend (ex-date, current split terms)"},{"t":"1997-08-13","kind":"dividend","label":"D","title":"1997-08-13 · $0.5834 dividend (ex-date, current split terms)"},{"t":"1997-12-05","kind":"dividend","label":"D","title":"1997-12-05 · $0.6775 dividend (ex-date, current split terms)"},{"t":"1998-02-06","kind":"dividend","label":"D","title":"1998-02-06 · $0.6775 dividend (ex-date, current split terms)"},{"t":"1998-05-13","kind":"dividend","label":"D","title":"1998-05-13 · $0.6775 dividend (ex-date, current split terms)"},{"t":"1998-08-10","kind":"dividend","label":"D","title":"1998-08-10 · $0.6775 dividend (ex-date, current split terms)"},{"t":"1998-12-07","kind":"dividend","label":"D","title":"1998-12-07 · $0.7716 dividend (ex-date, current split terms)"},{"t":"1999-02-08","kind":"dividend","label":"D","title":"1999-02-08 · $0.7716 dividend (ex-date, current split terms)"},{"t":"1999-05-14","kind":"dividend","label":"D","title":"1999-05-14 · $0.7716 dividend (ex-date, current split terms)"},{"t":"1999-08-10","kind":"dividend","label":"D","title":"1999-08-10 · $0.7716 dividend (ex-date, current split terms)"},{"t":"2000-02-08","kind":"dividend","label":"D","title":"2000-02-08 · $0.8469 dividend (ex-date, current split terms)"},{"t":"2000-05-16","kind":"dividend","label":"D","title":"2000-05-16 · $0.8469 dividend (ex-date, current split terms)"},{"t":"2000-08-09","kind":"dividend","label":"D","title":"2000-08-09 · $0.8469 dividend (ex-date, current split terms)"},{"t":"2000-10-03","kind":"split","label":"S","title":"2000-10-03 · 1.50:1 split"},{"t":"2000-12-06","kind":"dividend","label":"D","title":"2000-12-06 · $0.9598 dividend (ex-date, current split terms)"},{"t":"2001-02-07","kind":"dividend","label":"D","title":"2001-02-07 · $0.9598 dividend (ex-date, current split terms)"},{"t":"2001-05-16","kind":"dividend","label":"D","title":"2001-05-16 · $0.9598 dividend (ex-date, current split terms)"},{"t":"2001-08-08","kind":"dividend","label":"D","title":"2001-08-08 · $0.9598 dividend (ex-date, current split terms)"},{"t":"2001-12-05","kind":"dividend","label":"D","title":"2001-12-05 · $1.04 dividend (ex-date, current split terms)"},{"t":"2002-02-06","kind":"dividend","label":"D","title":"2002-02-06 · $1.04 dividend (ex-date, current split terms)"},{"t":"2002-05-15","kind":"dividend","label":"D","title":"2002-05-15 · $1.04 dividend (ex-date, current split terms)"},{"t":"2002-08-08","kind":"dividend","label":"D","title":"2002-08-08 · $1.04 dividend (ex-date, current split terms)"},{"t":"2002-12-04","kind":"dividend","label":"D","title":"2002-12-04 · $1.04 dividend (ex-date, current split terms)"},{"t":"2003-02-06","kind":"dividend","label":"D","title":"2003-02-06 · $1.04 dividend (ex-date, current split terms)"},{"t":"2003-05-15","kind":"dividend","label":"D","title":"2003-05-15 · $1.04 dividend (ex-date, current split terms)"},{"t":"2003-08-07","kind":"dividend","label":"D","title":"2003-08-07 · $1.04 dividend (ex-date, current split terms)"},{"t":"2003-09-11","kind":"dividend","label":"D","title":"2003-09-11 · $5.84 dividend (ex-date, current split terms)"},{"t":"2003-12-04","kind":"dividend","label":"D","title":"2003-12-04 · $1.04 dividend (ex-date, current split terms)"},{"t":"2004-02-05","kind":"dividend","label":"D","title":"2004-02-05 · $1.04 dividend (ex-date, current split terms)"},{"t":"2004-05-12","kind":"dividend","label":"D","title":"2004-05-12 · $1.04 dividend (ex-date, current split terms)"},{"t":"2004-08-09","kind":"dividend","label":"D","title":"2004-08-09 · $1.04 dividend (ex-date, current split terms)"},{"t":"2004-11-19","kind":"dividend","label":"D","title":"2004-11-19 · $20.18 dividend (ex-date, current split terms)"},{"t":"2004-12-06","kind":"dividend","label":"D","title":"2004-12-06 · $1.04 dividend (ex-date, current split terms)"},{"t":"2005-02-07","kind":"dividend","label":"D","title":"2005-02-07 · $1.04 dividend (ex-date, current split terms)"},{"t":"2005-05-11","kind":"dividend","label":"D","title":"2005-05-11 · $1.04 dividend (ex-date, current split terms)"},{"t":"2005-08-09","kind":"dividend","label":"D","title":"2005-08-09 · $1.04 dividend (ex-date, current split terms)"},{"t":"2005-12-06","kind":"dividend","label":"D","title":"2005-12-06 · $1.04 dividend (ex-date, current split terms)"},{"t":"2006-05-12","kind":"dividend","label":"D","title":"2006-05-12 · $1.04 dividend (ex-date, current split terms)"},{"t":"2006-08-09","kind":"dividend","label":"D","title":"2006-08-09 · $1.04 dividend (ex-date, current split terms)"},{"t":"2006-11-21","kind":"dividend","label":"D","title":"2006-11-21 · $9.60 dividend (ex-date, current split terms)"},{"t":"2006-11-29","kind":"dividend","label":"D","title":"2006-11-29 · $1.04 dividend (ex-date, current split terms)"},{"t":"2007-02-06","kind":"dividend","label":"D","title":"2007-02-06 · $1.04 dividend (ex-date, current split terms)"},{"t":"2007-05-14","kind":"dividend","label":"D","title":"2007-05-14 · $1.04 dividend (ex-date, current split terms)"},{"t":"2007-08-08","kind":"dividend","label":"D","title":"2007-08-08 · $1.04 dividend (ex-date, current split terms)"},{"t":"2007-12-05","kind":"dividend","label":"D","title":"2007-12-05 · $1.04 dividend (ex-date, current split terms)"},{"t":"2008-02-06","kind":"dividend","label":"D","title":"2008-02-06 · $1.04 dividend (ex-date, current split terms)"},{"t":"2008-05-14","kind":"dividend","label":"D","title":"2008-05-14 · $1.04 dividend (ex-date, current split terms)"},{"t":"2008-08-07","kind":"dividend","label":"D","title":"2008-08-07 · $1.04 dividend (ex-date, current split terms)"},{"t":"2008-12-04","kind":"dividend","label":"D","title":"2008-12-04 · $0.7057 dividend (ex-date, current split terms)"},{"t":"2009-02-05","kind":"dividend","label":"D","title":"2009-02-05 · $0.7057 dividend (ex-date, current split terms)"},{"t":"2009-04-29","kind":"dividend","label":"D","title":"2009-04-29 · $0.7057 dividend (ex-date, current split terms)"},{"t":"2009-07-30","kind":"dividend","label":"D","title":"2009-07-30 · $0.4234 dividend (ex-date, current split terms)"},{"t":"2009-10-22","kind":"dividend","label":"D","title":"2009-10-22 · $0.2541 dividend (ex-date, current split terms)"},{"t":"2010-01-28","kind":"dividend","label":"D","title":"2010-01-28 · $0.2541 dividend (ex-date, current split terms)"},{"t":"2010-04-29","kind":"dividend","label":"D","title":"2010-04-29 · $0.2541 dividend (ex-date, current split terms)"},{"t":"2010-07-29","kind":"dividend","label":"D","title":"2010-07-29 · $0.2541 dividend (ex-date, current split terms)"},{"t":"2010-10-28","kind":"dividend","label":"D","title":"2010-10-28 · $0.2541 dividend (ex-date, current split terms)"},{"t":"2011-02-07","kind":"dividend","label":"D","title":"2011-02-07 · $0.1270 dividend (ex-date, current split terms)"},{"t":"2011-05-11","kind":"dividend","label":"D","title":"2011-05-11 · $0.1270 dividend (ex-date, current split terms)"},{"t":"2011-08-09","kind":"dividend","label":"D","title":"2011-08-09 · $0.1270 dividend (ex-date, current split terms)"},{"t":"2011-12-05","kind":"dividend","label":"D","title":"2011-12-05 · $0.1270 dividend (ex-date, current split terms)"},{"t":"2012-02-07","kind":"dividend","label":"D","title":"2012-02-07 · $0.1270 dividend (ex-date, current split terms)"},{"t":"2012-08-08","kind":"dividend","label":"D","title":"2012-08-08 · $0.1270 dividend (ex-date, current split terms)"},{"t":"2012-12-05","kind":"dividend","label":"D","title":"2012-12-05 · $0.1270 dividend (ex-date, current split terms)"},{"t":"2013-02-06","kind":"dividend","label":"D","title":"2013-02-06 · $0.1270 dividend (ex-date, current split terms)"},{"t":"2013-05-14","kind":"dividend","label":"D","title":"2013-05-14 · $0.1270 dividend (ex-date, current split terms)"},{"t":"2013-08-07","kind":"dividend","label":"D","title":"2013-08-07 · $0.1270 dividend (ex-date, current split terms)"},{"t":"2013-12-04","kind":"dividend","label":"D","title":"2013-12-04 · $0.1270 dividend (ex-date, current split terms)"},{"t":"2014-02-06","kind":"dividend","label":"D","title":"2014-02-06 · $0.2117 dividend (ex-date, current split terms)"},{"t":"2014-05-13","kind":"dividend","label":"D","title":"2014-05-13 · $0.2117 dividend (ex-date, current split terms)"},{"t":"2014-08-07","kind":"dividend","label":"D","title":"2014-08-07 · $0.2117 dividend (ex-date, current split terms)"},{"t":"2014-12-03","kind":"dividend","label":"D","title":"2014-12-03 · $0.2117 dividend (ex-date, current split terms)"},{"t":"2015-02-04","kind":"dividend","label":"D","title":"2015-02-04 · $0.2258 dividend (ex-date, current split terms)"},{"t":"2015-05-13","kind":"dividend","label":"D","title":"2015-05-13 · $0.2258 dividend (ex-date, current split terms)"},{"t":"2015-08-06","kind":"dividend","label":"D","title":"2015-08-06 · $0.2258 dividend (ex-date, current split terms)"},{"t":"2015-12-02","kind":"dividend","label":"D","title":"2015-12-02 · $0.2258 dividend (ex-date, current split terms)"},{"t":"2016-02-03","kind":"dividend","label":"D","title":"2016-02-03 · $0.2258 dividend (ex-date, current split terms)"},{"t":"2016-05-11","kind":"dividend","label":"D","title":"2016-05-11 · $0.2258 dividend (ex-date, current split terms)"},{"t":"2016-08-19","kind":"dividend","label":"D","title":"2016-08-19 · $0.2258 dividend (ex-date, current split terms)"},{"t":"2016-10-07","kind":"dividend","label":"D","title":"2016-10-07 · $5.83 dividend (ex-date, current split terms)"},{"t":"2016-10-07","kind":"split","label":"S","title":"2016-10-07 · 1.42:1 split"},{"t":"2017-01-11","kind":"dividend","label":"D","title":"2017-01-11 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2017-03-30","kind":"dividend","label":"D","title":"2017-03-30 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2017-06-29","kind":"dividend","label":"D","title":"2017-06-29 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2017-09-29","kind":"dividend","label":"D","title":"2017-09-29 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2017-12-29","kind":"dividend","label":"D","title":"2017-12-29 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2018-04-02","kind":"dividend","label":"D","title":"2018-04-02 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2018-07-02","kind":"dividend","label":"D","title":"2018-07-02 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2018-10-02","kind":"dividend","label":"D","title":"2018-10-02 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2019-01-03","kind":"dividend","label":"D","title":"2019-01-03 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2019-04-02","kind":"dividend","label":"D","title":"2019-04-02 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"split","label":"S","title":"2019-06-17 · 1:4 reverse split"},{"t":"2019-07-02","kind":"dividend","label":"D","title":"2019-07-02 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2019-10-02","kind":"dividend","label":"D","title":"2019-10-02 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2020-01-02","kind":"dividend","label":"D","title":"2020-01-02 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2020-04-02","kind":"dividend","label":"D","title":"2020-04-02 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-07-02","kind":"dividend","label":"D","title":"2020-07-02 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-10-02","kind":"dividend","label":"D","title":"2020-10-02 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-12-31","kind":"dividend","label":"D","title":"2020-12-31 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2021-04-05","kind":"dividend","label":"D","title":"2021-04-05 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2021-07-02","kind":"dividend","label":"D","title":"2021-07-02 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2021-10-04","kind":"dividend","label":"D","title":"2021-10-04 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2022-01-04","kind":"dividend","label":"D","title":"2022-01-04 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2022-04-04","kind":"dividend","label":"D","title":"2022-04-04 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2022-07-05","kind":"dividend","label":"D","title":"2022-07-05 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2022-10-04","kind":"dividend","label":"D","title":"2022-10-04 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2023-01-03","kind":"dividend","label":"D","title":"2023-01-03 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2023-04-04","kind":"dividend","label":"D","title":"2023-04-04 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2023-07-05","kind":"dividend","label":"D","title":"2023-07-05 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2023-10-03","kind":"dividend","label":"D","title":"2023-10-03 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2024-01-03","kind":"dividend","label":"D","title":"2024-01-03 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2024-02-07","kind":"earnings","label":"E","title":"2024-02-07 · earnings after the close · EPS $0.65 vs $0.65 est. · ▲ 4.2% next session","tone":"up"},{"t":"2024-04-03","kind":"dividend","label":"D","title":"2024-04-03 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2024-04-25","kind":"earnings","label":"E","title":"2024-04-25 · earnings after the close · EPS $0.65 vs $0.63 est. (+3.2%) · ▼ 0.8% next session","tone":"down"},{"t":"2024-07-03","kind":"dividend","label":"D","title":"2024-07-03 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2024-07-25","kind":"earnings","label":"E","title":"2024-07-25 · earnings after the close · EPS $0.68 vs $0.66 est. (+3.0%) · ▲ 8.2% next session","tone":"up"},{"t":"2024-10-03","kind":"dividend","label":"D","title":"2024-10-03 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2024-10-24","kind":"earnings","label":"E","title":"2024-10-24 · earnings after the close · EPS $0.67 vs $0.67 est. · ▲ 0.5% next session","tone":"up"},{"t":"2025-01-03","kind":"dividend","label":"D","title":"2025-01-03 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2025-02-06","kind":"earnings","label":"E","title":"2025-02-06 · earnings after the close · EPS $0.69 vs $0.68 est. (+1.5%) · ▲ 1.8% next session","tone":"up"},{"t":"2025-04-03","kind":"dividend","label":"D","title":"2025-04-03 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"earnings","label":"E","title":"2025-05-01 · earnings after the close · EPS $0.74 vs $0.71 est. (+4.2%) · ▲ 1.7% next session","tone":"up"},{"t":"2025-07-07","kind":"dividend","label":"D","title":"2025-07-07 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings after the close · EPS $0.70 vs $0.70 est. · ▼ 2.1% next session","tone":"down"},{"t":"2025-10-03","kind":"dividend","label":"D","title":"2025-10-03 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings after the close · EPS $0.69 vs $0.69 est. (+0.0%) · ▲ 0.9% next session","tone":"up"},{"t":"2026-01-05","kind":"dividend","label":"D","title":"2026-01-05 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings after the close · EPS $0.71 vs $0.71 est. (+0.0%) · ▼ 1.2% next session","tone":"down"},{"t":"2026-04-07","kind":"dividend","label":"D","title":"2026-04-07 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings after the close · EPS $0.73 vs $0.71 est. (+2.8%) · ▲ 2.2% next session","tone":"up"},{"t":"2026-07-06","kind":"dividend","label":"D","title":"2026-07-06 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings after the close · EPS $0.75 vs $0.74 est. (+1.4%) · ▼ 1.2% next session","tone":"down"},{"t":"2026-10-05","kind":"dividend","label":"D","title":"2026-10-05 · $0.3200 dividend (ex-date, current split terms)"}]}