{"ticker":"CURB","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[23.28,22.95,23,23.16,23.32,23.1,23.07,23.19,23.6,22.63,22.41,22.82,24.32,24.22,24.38,24.64,24.54,24.58,24.07,23.98,23.77,23.35,23.74,24.07,24.04,23.75,23.89,24.72,24.65,24.25,24.2,24.35,23.98,23.9,24.29,24.21,24.05,23.78,24.02,23.86,23.68,23.2,22,21.77,22.5,23.11,23.61,23.52,23.43,23.27,23.21,23.42,23.52,22.96,22.74,22.75,23.4,23.57,23.68,23.37,23.64,23.54,23.48,23.61,23.56,24.6,24.84,25.17,24.57,24.66,24.29,24.45,24.93,24.79,24.64,24.72,24.47,24.7,24.73,25.5,24.71,24.62,24.33,24.69,24.11,24.44,24.66,24.62,24.51,24.7,24.25,24.03,23.89,24.18,23.85,23.56,24.18,24.13,23.18,23.27,23.61,23.84,23.37,23.36,23.47,23.44,23.49,23.73,24.15,23.83,24.05,24.45,24.31,23.64,22.48,22.92,21.41,22,22.02,22.84,23.12,22.84,22.74,23.07,23,23.3,22.48,22.84,23.28,23.08,22.8,23.04,23.47,23.52,23.18,23.61,23.7,23.54,24.05,23.8,23.21,23.2,23.53,23.42,23.56,23.07,22.22,22.23,22.49,22.8,22.42,22.66,22.57,22.85,22.82,22.93,22.81,22.77,23.08,23.17,22.65,22.46,22.62,22.42,22.36,22.61,23.06,23.32,22.98,22.63,22.85,22.83,22.74,22.79,22.98,22.8,22.27,22.08,22.17,22.41,22.66,22.94,22.58,22.87,23.26,22.99,23.01,23.38,22.88,22.87,22.87,23.89,23.04,22.09,22.1,22.04,21.85,22.5,22.59,22.76,22.13,22.09,22.65,22.65,22.77,22.4,22.09,22.36,22.17,22.39,22.59,22.36,22.39,22.82,22.61,22.29,22.09,22.27,22.81,22.94,22.14,22.49,22.3,22.82,22.49,22.35,22.13,22.6,22.8,22.35,22.53,22.54,22.57,22.38,22.39,22.18,22.13,22.6,23.39,23.6,23.06,22.69,22.73,22.53,22.31,22.53,22.93,22.8,22.75,23.58,23.5,24.28,24.36,24.45,24.52,24.97,24.14,23.77,23.46,22.84,23.32,23.1,22.84,23.08,23,23.62,23.14,23.04,23.23,23.25,23.1,23.68,23.4,23.41,23.21,23.68,23.84,24,23.73,24,23.46,23.76,23.6,23.34,23.64,23.03,23.05,22.71,22.85,23.04,22.98,23.28,23.23,23.08,23.05,23.13,23.32,23.29,23.19,23.36,23.08,22.97,23.09,23.37,23.25,23.43,23.39,24.05,24.13,24.02,24.05,24.78,24.75,24.33,23.95,24.03,23.78,23.81,23.78,23.86,24.59,24.23,24.61,24.92,25.59,25.51,25.49,25.6,25.5,25.54,26.73,26.99,26.66,26.85,27.34,27.82,28.33,28.16,27.96,27.52,27.7,28.44,28.09,27.78,26.97,26.61,26.84,26.45,26.95,26.78,27.14,26.32,26.36,26.18,26,25.75,25.93,25.63,25.66,25.81,25.95,25.75,26.21,26.07,26.09,27.13,27.23,27.34,27.47,27.42,27.27,27.11,27.8,28.1,27.64,27.24,27.74,28.25,27.98,28.6,28.68,27.47,27.76,27.16,27.86,27.76,27.68,27.58,27.96,27.98,27.56,27.76,27.54,27.7,27.65,27.83,28.27,28.9,28.19,28.72,28.97,29,29.16,28.72,28.57,29.32,28.73,29.36,29.45,29.94,29.85,30.09,30.64,30.82,30.46,29.73,30.08,30.52,31.12,31.25,31.41,31.38,29.79,30.14,30.5,30.28,30.35,30.48,30.6,30.6,30.44,30.47,30.35,30.41,30.95,31.63,31.44,31.7,30.59,31.54,31.58,30.85,31.28,30.81,30.69,30.52,30.03,30.25,29.75,29.59,29.55,29.8,29.81,30.33,30.03,30.23,30.06,30.15,29.88,29.75,29.55,29.97,30.01,29.8,29.92,30.12,29.84,29.53,29.54,29.21,29.5,29.79,29.36,29.44,29.29,29.03,29.16,28.89,28.6,28.45,28.91,28.66,28.29,28.58,28.51,28.1,28.03,27.57,28.52,28.24,28.04,27.69,27.09,28.01,26.9,27.53,26.87,26.84,26.7,26.57,26.49],"h":[23.28,23.26,23.139,23.4,23.34,23.26,23.245,23.78,23.6,23.08,23.21,23.625,24.53,24.53,24.7,24.92,24.8,24.74,24.24,24.06,23.85,24.27,24.14,24.34,24.33,24.065,24.66,25,24.8,24.42,25.35,24.35,24.19,24.13,24.93,24.46,24.25,24.17,24.14,23.92,23.83,23.27,22.27,22.83,23.33,23.75,24.02,23.81,23.44,23.75,23.46,23.62,23.6,23.63,23.23,23.45,23.64,23.67,23.82,23.65,23.69,23.715,23.55,23.72,24.63,25.455,25.58,25.67,25.3,24.92,25,24.645,25.1,24.86,24.73,24.82,25.69,25,25.24,25.61,24.825,24.74,24.645,24.8,24.615,24.93,24.86,24.78,24.72,24.8,24.48,24.38,24.22,24.2,24.02,24.37,24.4,24.225,23.705,23.69,24.06,24.055,23.78,23.72,23.82,23.59,23.78,24.24,24.2,24.31,24.69,25.17,24.595,23.92,23.37,23.13,22.89,22.55,22.74,23.185,23.38,22.99,23.33,23.19,23.28,23.515,23.52,23.31,23.485,23.24,23.02,23.35,23.915,23.55,23.87,23.815,23.96,23.54,24.05,23.85,23.25,23.55,23.74,23.75,23.67,23.275,22.45,22.37,22.9,22.83,22.72,22.74,22.76,23.105,23,22.98,22.95,22.95,23.27,23.26,22.83,22.58,22.665,22.76,22.73,23.04,23.29,23.4,23.04,22.88,22.96,23,23.16,22.98,23.105,23.04,22.51,22.4,22.75,22.84,22.88,22.94,23.01,23.33,23.32,23.24,23.345,23.47,23.1,22.975,23.38,24.049,23.16,22.38,22.245,22.11,22.5,22.87,22.59,22.85,22.16,22.63,22.89,22.95,22.87,22.62,22.465,22.515,22.4,22.855,22.79,22.595,22.85,22.82,22.75,22.69,22.515,22.925,23.49,23.16,22.66,22.61,22.905,22.85,22.66,22.49,22.74,22.83,22.8,22.63,22.81,22.72,22.57,22.645,22.62,22.33,22.52,22.83,24.275,23.63,23.17,23.14,22.815,22.815,22.69,22.93,23.31,22.99,23.635,23.73,24.23,24.54,24.5,24.6,24.82,25,24.25,23.956,23.67,23.35,23.355,23.4,23.33,24,23.67,23.971,23.75,23.37,23.305,23.26,23.405,23.76,23.72,23.73,23.57,24.09,24.22,24.135,24.02,24.14,23.99,23.97,24,23.91,23.75,23.78,23.24,23.11,23.31,23.39,23.295,23.29,23.61,23.31,23.19,23.34,23.35,23.42,23.45,23.36,23.25,23.3,23.36,23.45,23.77,23.53,24.19,24.415,24.23,24.215,24.64,24.86,24.77,24.72,24.16,24.11,23.84,24.028,24.1,24.37,24.63,24.54,24.92,25.425,26.01,26.01,26.03,25.75,25.54,26.22,27.1,27.05,26.92,27.32,28,27.93,28.33,28.28,28.51,28.28,28.42,28.645,28.195,27.93,27.155,27.45,27.06,26.75,27.07,27.28,27.14,26.51,26.39,26.18,26.34,26.05,25.93,25.813,25.87,26.02,26.23,26.125,26.39,26.37,26.815,27.53,27.7,27.57,27.53,27.66,27.27,27.67,28.25,28.25,27.68,27.48,28.37,28.34,28.58,28.94,28.735,27.865,27.78,27.707,27.95,27.95,27.74,27.91,28.28,28.09,27.72,27.87,28.02,28.14,27.905,28.47,28.69,28.9,28.78,29.05,29.48,29.28,29.18,29.32,29.16,29.49,29.415,29.6,30.055,30.315,30.19,30.99,30.875,30.96,30.77,30.085,30.68,31.085,31.35,31.535,31.87,31.54,30.82,30.39,30.5,30.44,30.69,30.73,30.71,30.61,30.56,30.52,30.78,31.01,31.73,31.9,31.75,31.735,31.27,31.77,31.88,32.15,31.59,30.81,30.69,30.91,30.5,30.41,30.52,29.83,29.96,30.01,30.13,30.65,30.42,30.23,30.27,30.187,29.96,29.805,29.87,30.34,30.35,30.09,30.27,30.52,30.12,29.65,29.55,29.63,29.86,29.81,29.76,29.58,29.58,29.25,29.445,29.01,28.77,28.77,28.94,28.82,28.59,28.785,28.58,28.21,28.12,28.09,28.58,28.33,28.26,27.81,27.33,28.01,27.49,27.59,27.53,27.02,26.95,26.57,27.215],"l":[22.48,22.42,22.65,22.75,22.81,22.78,22.68,22.98,22.62,22.48,22.41,22.82,23.74,23.82,24.09,24.46,24.09,24.07,23.69,23.65,23.41,23.275,23.65,23.864,23.61,23.67,23.89,24.34,24.17,23.99,24.165,23.845,23.64,23.7,24.2,23.735,23.82,23.254,23.68,23.61,23.15,21.88,21.61,21.68,22.42,23.085,23.47,23.375,22.995,23.11,23.02,23.245,22.71,22.54,22.29,22.57,23.295,23.205,23.235,23.27,23.25,23.42,22.98,23.34,23.495,24.6,24.84,24.555,24.57,24.415,24.04,24.34,24.67,24.535,24.34,24.49,24.47,24.35,24.44,24.64,24.53,24.29,24.18,23.97,24.11,24.44,24.555,24.26,24.17,24.165,24,24.01,23.6,23.504,23.32,23.51,23.89,23.19,23.18,23.27,23.46,23.415,23.37,23.12,23.31,23.28,23.43,23.73,23.7,23.8,23.94,24.39,23.54,22.78,21.94,21.46,20.91,21.215,21.465,22.595,22.73,22.49,22.74,22.49,22.81,23.13,22.48,22.18,22.895,22.7,22.205,22.6,23.3,23.31,22.99,23.22,23.005,23.231,23.59,23.27,22.81,22.9,23.46,23.42,23.08,22.27,22.09,22.135,22.385,22.46,22.36,22.32,22.03,22.61,22.71,22.54,22.5,22.64,22.95,22.74,22.51,22.24,22.32,22.42,22.325,22.43,22.88,23.08,22.51,22.47,22.62,22.365,22.6,22.43,22.81,22.27,22.05,22.08,22.17,22.39,22.59,22.36,22.55,22.85,22.86,22.87,23.01,22.975,22.62,22.41,22.78,22.51,22.05,21.99,21.62,21.625,21.73,22.445,22.22,22.07,21.755,21.885,22.37,22.348,22.34,22.01,22.07,22.09,22.16,22.13,22.17,22.215,22.39,22.28,22.3,22.12,22.09,22.12,22.64,22.39,22.115,22.218,22.3,22.47,22.3,21.93,22.13,22.48,22.35,22.14,22.495,22.315,22.238,22.38,22.18,22.08,22.12,22.35,23.02,23.2,22.655,22.6,22.5,22.29,22.25,22.53,22.745,22.61,22.75,23.25,23.375,24.01,23.88,23.88,24.4,23.995,23.72,23.01,23.04,22.295,23,22.31,22.755,22.77,22.81,23.22,22.58,23.04,23.04,22.94,22.81,23.155,23.12,23.295,23.015,23.59,23.84,23.57,23.62,23.38,23.32,23.59,23.08,22.91,22.76,22.74,22.4,22.33,22.85,22.795,22.9,23,22.74,22.985,22.94,22.95,22.97,23.095,23.1,23.03,22.84,22.94,22.995,23.185,23.135,23.17,23.39,23.77,23.795,23.9,23.925,24.36,24.26,24,23.82,23.79,23.61,23.45,23.5,23.85,24.11,23.595,24.42,24.61,25.25,25.07,25.49,25.4,24.98,25.36,26.46,26.52,26.465,26.49,27.215,27.44,27.52,27.835,27.72,27.41,27.7,28.09,27.61,27.35,26.39,26.55,26.61,26.301,26.505,26.62,26.64,26.17,25.91,25.285,25.73,25.3,25.56,25.62,25.57,25.51,25.46,25.75,25.95,25.93,26.038,27.04,27.19,27.24,27.05,27.155,27.005,27.11,27.66,27.47,26.94,26.84,27.53,27.95,27.87,27.975,27.485,27.3,27.4,27.16,27.425,27.6,27.46,27.49,27.76,27.69,27.27,27.47,27.36,27.5,27.51,27.755,27.94,28.29,28.16,28.645,28.72,28.76,28.36,28.61,28.57,28.845,28.73,28.98,29.34,29.61,29.44,29.95,30.11,30.24,29.865,29.6,29.97,30.345,30.975,30.9,31.2,31.09,29.75,29.88,30.1,29.86,30.28,30.43,30.38,30.23,30.215,30.185,30.21,30.17,30.76,31.08,31.28,30.72,30.54,31.22,30.945,30.41,30.355,30.21,30.3,30.25,29.565,29.83,29.34,29.33,29.37,29.5,29.7,29.96,30.02,29.845,29.75,29.73,29.3,29.38,29.55,29.855,29.84,29.76,29.665,29.69,29.465,29.2,29.18,28.57,28.85,29.281,29.1,29.11,28.97,28.79,28.51,28.7,28.33,28.33,28.46,28.105,28.11,28.22,28.165,27.34,27.715,27.47,28.1,27.86,27.705,27.215,26.66,26.98,26.885,26.97,26.35,26.49,26.39,26.09,26.43],"c":[22.87,23.01,23,23.1,22.85,23.2,23.22,23.41,22.63,22.5,22.94,23.62,24.22,24.15,24.34,24.59,24.22,24.15,23.88,23.75,23.58,24,23.87,23.94,23.68,23.95,24.35,24.43,24.26,24.11,24.26,24.07,23.8,24,24.34,24.04,23.88,24.07,23.7,23.68,23.18,22.02,21.64,22.51,23.23,23.73,23.88,23.49,23.35,23.22,23.43,23.5,22.93,22.9,23,23.41,23.42,23.45,23.53,23.53,23.54,23.66,23.54,23.71,24.52,24.95,25.25,24.58,24.75,24.47,24.65,24.6,24.84,24.6,24.59,24.62,25.04,24.64,25.23,24.74,24.8,24.49,24.45,24.36,24.3,24.68,24.65,24.42,24.63,24.38,24.14,24.2,24.01,23.92,23.35,24.22,24.19,23.24,23.36,23.64,23.89,23.72,23.58,23.3,23.7,23.54,23.69,24.05,23.86,24.19,24.69,24.95,24.24,23.18,22.45,21.52,22.36,22,22.61,23.04,22.79,22.74,23.18,22.72,23.06,23.4,23.05,23.28,23.19,22.89,22.89,23.18,23.55,23.37,23.53,23.38,23.49,23.35,23.75,23.4,23.12,23.5,23.74,23.62,23.19,22.33,22.3,22.3,22.83,22.5,22.64,22.69,22.74,22.88,22.93,22.66,22.79,22.89,23.12,22.79,22.73,22.45,22.59,22.54,22.6,22.91,23.26,23.1,22.55,22.84,22.87,22.83,22.8,22.92,22.9,22.39,22.07,22.25,22.6,22.76,22.83,22.49,22.85,23.13,22.94,22.98,23.3,23.05,22.86,22.86,23.37,22.94,22.43,22.1,21.89,21.89,22.46,22.48,22.57,22.07,21.9,22.63,22.8,22.71,22.44,22.04,22.3,22.34,22.22,22.72,22.3,22.47,22.74,22.57,22.53,22.22,22.26,22.81,22.95,22.58,22.51,22.35,22.86,22.47,22.45,22.1,22.44,22.7,22.47,22.58,22.6,22.36,22.38,22.5,22.42,22.3,22.43,22.82,23.55,23.21,22.76,22.85,22.56,22.36,22.57,22.89,22.8,22.87,23.52,23.48,24.23,24.4,24.22,24.51,24.75,24.27,23.83,23.6,23.06,23.34,23.19,22.96,23,23.07,23.5,23.24,23.2,23.2,23.25,23.12,23.31,23.24,23.21,23.39,23.48,23.93,23.92,23.94,23.85,23.42,23.61,23.65,23.35,23.01,23.08,22.85,22.7,22.9,23.1,23.04,23.21,23.2,23.43,23.13,23.13,23.25,23.21,23.26,23.3,23.21,23.13,23.2,23.26,23.33,23.47,23.5,24.05,24.14,24,23.98,24.57,24.52,24.41,24.02,24.01,23.83,23.8,23.56,23.98,24.25,24.3,24.45,24.73,25.36,25.27,25.66,25.73,25.56,25.36,26.2,27.07,26.66,26.73,27.25,27.77,27.63,28.13,28.2,27.81,28.22,28.35,28.37,28.03,27.38,26.92,27.12,26.79,26.71,26.52,26.71,26.8,26.24,26.17,25.5,25.9,25.77,25.62,25.65,25.6,25.62,25.79,25.97,26.19,26.09,26.79,27.36,27.27,27.52,27.52,27.31,27.16,27.62,28.23,27.64,27.08,27.41,28.33,28.1,28.33,28.76,27.63,27.6,27.49,27.29,27.64,27.66,27.56,27.88,27.98,27.7,27.41,27.86,27.6,27.73,27.74,28.41,28.69,28.32,28.77,28.94,29.16,29.13,28.67,29.01,29,28.96,29.27,29.22,29.8,29.63,29.87,30.96,30.45,30.57,30.01,29.86,30.42,31,31.28,31.33,31.66,31.27,30.4,30,30.34,30.12,30.65,30.5,30.5,30.41,30.31,30.32,30.33,30.99,31.64,31.28,31.75,30.81,31.26,31.56,31.54,31.65,30.7,30.58,30.64,30.25,30.05,30.06,29.59,29.62,29.9,29.59,30.09,30.05,30.24,29.99,30,29.97,29.47,29.39,29.78,30.08,30.12,29.87,29.99,29.83,29.59,29.44,29.41,29.47,29.68,29.31,29.4,29.32,29.08,29.24,28.69,28.74,28.33,28.66,28.8,28.16,28.44,28.46,28.35,27.92,27.83,27.95,28.27,27.86,27.89,27.26,27.22,27.01,27.3,27.06,26.57,26.56,26.52,26.35,27.16],"a":[21.5778,21.7099,21.7005,21.7948,21.559,21.8892,21.908,22.0873,21.3514,21.2287,21.6439,22.2854,22.8515,22.7855,22.9648,23.2006,22.8515,22.7855,22.5308,22.4081,22.2477,22.644,22.5213,22.5874,22.3421,22.5968,22.9742,23.0497,22.8893,22.7478,22.8893,22.71,22.4553,22.644,22.9648,22.6817,22.5308,22.71,22.3609,22.3421,21.8703,20.7758,20.4173,21.2382,21.9175,22.3892,22.5308,22.1628,22.0307,22.1451,22.3454,22.4122,21.8686,21.84,21.9353,22.3264,22.3359,22.3645,22.4408,22.4408,22.4503,22.5648,22.4503,22.6125,23.385,23.7951,24.0812,23.4422,23.6043,23.3373,23.509,23.4613,23.6902,23.4613,23.4517,23.4803,23.8809,23.4994,24.0621,23.5948,23.652,23.3564,23.3182,23.2324,23.1752,23.5376,23.509,23.2896,23.4899,23.2515,23.0226,23.0798,22.8986,22.8127,22.2691,23.0989,23.0702,22.1642,22.4331,22.702,22.9421,22.7788,22.6444,22.3755,22.7596,22.606,22.75,23.0957,22.9133,23.2302,23.7103,23.96,23.2782,22.2603,21.5592,20.6661,21.4728,21.1271,21.7129,22.1258,21.8857,21.8377,22.2603,21.8185,22.145,22.4715,22.1354,22.3563,22.2699,21.9818,21.9818,22.2603,22.6156,22.4427,22.5964,22.4523,22.558,22.4235,22.8076,22.4715,22.2026,22.5676,22.798,22.6828,22.2699,21.444,21.4152,21.4152,21.9241,21.6072,21.7417,21.7897,21.8377,21.9722,22.0202,21.7609,21.8857,21.9818,22.2026,21.8857,21.8281,21.5592,21.6937,21.6456,21.8584,22.1583,22.4968,22.342,21.8101,22.0906,22.1196,22.0809,22.0519,22.1679,22.1486,21.6553,21.3458,21.5199,21.8584,22.0132,22.0809,21.752,22.1002,22.371,22.1873,22.226,22.5355,22.2937,22.1099,22.1099,22.6032,22.1873,21.694,21.3748,21.1717,21.1717,21.723,21.7424,21.8294,21.3458,21.1814,21.8874,22.0519,21.9648,21.7037,21.3168,21.5683,21.607,21.4909,21.9745,21.5683,21.7327,21.9938,21.8294,21.7907,21.4909,21.5296,22.0615,22.1969,21.8391,21.7714,21.6166,22.1099,21.7327,21.7134,21.3748,21.7037,21.9551,21.7327,21.8391,21.8584,21.6263,21.6456,21.7617,21.6843,21.7233,21.8499,22.2299,22.941,22.6098,22.1714,22.2591,21.9766,21.7817,21.9863,22.298,22.2104,22.2786,22.9118,22.8728,23.6034,23.769,23.5936,23.8761,24.1099,23.6424,23.2137,22.9897,22.4636,22.7364,22.5903,22.3662,22.4052,22.4734,22.8923,22.639,22.6,22.6,22.6487,22.5221,22.7072,22.639,22.6098,22.7851,22.8728,23.3111,23.3014,23.3209,23.2332,22.8143,22.9994,23.0384,22.7461,22.4149,22.4831,22.2591,22.113,22.3078,22.5026,22.4442,22.6098,22.6,22.8241,22.716,22.716,22.8339,22.7946,22.8437,22.883,22.7946,22.716,22.7848,22.8437,22.9125,23.05,23.0794,23.6196,23.708,23.5705,23.5508,24.1303,24.0812,23.9731,23.5901,23.5803,23.4035,23.3741,23.1384,23.5508,23.816,23.8651,24.0124,24.2874,24.9061,24.8177,25.2008,25.2695,25.1026,24.9061,25.7311,26.5855,26.1829,26.2516,26.7623,27.273,27.1355,27.6266,27.6953,27.3123,27.715,27.8426,27.8623,27.5284,26.89,26.4382,26.6346,26.3105,26.232,26.0454,26.232,26.3204,25.9349,25.8657,25.2035,25.5989,25.4704,25.3221,25.3518,25.3023,25.3221,25.4901,25.668,25.8855,25.7866,26.4785,27.0419,26.9529,27.2,27.2,26.9925,26.8442,27.2989,27.9018,27.3186,26.7651,27.0913,28.0006,27.7733,28.0006,28.4256,27.3087,27.2791,27.1704,26.9727,27.3186,27.3384,27.2396,27.5558,27.6547,27.3779,27.0913,27.5361,27.2791,27.4076,27.4175,28.0797,28.3564,27.9907,28.4355,28.6035,28.8209,28.7913,28.3366,28.6727,28.6628,28.6233,28.9297,28.8803,29.4535,29.2855,29.5227,30.6,30.0959,30.2146,29.6611,29.6809,30.2376,30.8141,31.0924,31.1421,31.4702,31.0825,30.2177,29.8201,30.1581,29.9394,30.4662,30.3171,30.3171,30.2276,30.1282,30.1382,30.1481,30.8042,31.4503,31.0924,31.5596,30.6252,31.0726,31.3708,31.3509,31.4602,30.5159,30.3966,30.4563,30.0686,29.8698,29.8797,29.4126,29.4424,29.7207,29.4126,29.9096,29.8698,30.0587,29.8102,29.8201,29.7903,29.2933,29.2138,29.6014,29.8996,29.9394,29.6909,29.8102,29.6511,29.4126,29.2635,29.2336,29.2933,29.502,29.1342,29.2237,29.1442,28.9056,29.0647,28.518,28.5677,28.1601,28.4881,28.6273,27.9911,28.2695,28.2893,28.18,27.92,27.83,27.95,28.27,27.86,27.89,27.26,27.22,27.01,27.3,27.06,26.57,26.56,26.52,26.35,27.16],"v":[263000,507600,737200,608500,697600,440500,1345900,503700,493400,656200,589000,382200,751400,408100,910900,392700,324800,291800,298100,376600,744900,307200,268200,204800,471300,901800,645200,526700,319400,463400,532800,545800,329700,336200,418600,543000,294300,261700,583400,898300,1064800,2157600,1018700,3164500,779000,710600,212800,419200,558500,472700,649800,325300,617100,2261300,482600,1187700,482100,643800,570700,308200,486500,335700,310700,584000,362300,383000,822400,583000,390300,494200,569300,283600,287400,255000,366600,540900,516900,487700,278100,431800,334800,263500,326500,388400,298900,415800,337600,527100,1798300,497000,496800,457800,342300,792700,890500,1304400,667500,445100,703400,537000,904200,781500,483500,1635500,422300,965900,436900,653700,420200,537100,1179800,921300,909900,1151400,1063100,941300,1214300,1142800,1033300,726200,282200,447400,747200,435100,781100,681900,1593500,672300,613600,771900,539100,403800,363900,286200,532500,540100,301300,321900,264100,426300,416500,194000,264600,194500,596300,382300,373900,454500,387700,335000,366200,686000,489300,370900,445400,952900,857100,339000,273200,567800,361200,504900,676200,412000,377800,1320800,654200,322900,483200,380000,1113300,598100,541500,440500,219200,580900,293500,683700,565300,405600,314600,421500,930300,510500,559300,549200,396600,428100,485800,631700,954200,1734500,1065100,717900,565800,498700,831600,849400,538300,465500,505200,631300,679900,670800,548600,439200,314000,373100,239400,914700,608400,1052300,810900,930700,320100,639900,616900,929200,396300,577000,435200,642600,594100,451500,424900,425000,630000,360500,1072600,470800,394300,520000,232800,437900,695500,370800,503900,618500,1071800,538600,372200,391700,490800,638100,338600,314100,495900,395900,584700,301700,971400,876800,756900,728100,1250800,1143100,871800,954200,932600,1077100,947900,746900,872000,794400,1158100,787000,825800,504000,365800,935200,367100,420400,375000,901100,485200,849700,677900,235200,423400,764000,1348600,659500,490700,635300,1064200,1502700,2440600,1259100,1389800,963900,721500,642100,1352100,421700,406500,251800,326400,302900,502700,461400,593200,596900,562800,435700,902200,627000,873500,797000,618500,507200,793000,748600,1069800,821200,822400,520400,480800,400400,538800,699000,641000,694800,641400,735100,1112200,934900,441900,2710100,2541500,1159400,1519100,1095900,572200,789600,930700,1005600,947000,750200,1715000,840400,650600,690800,544100,643800,1365500,863600,705800,821000,806300,706100,661000,954500,724400,1656900,698700,511000,501200,478600,383200,861600,903800,727900,639900,737900,954800,1111900,536700,331300,461300,811900,305200,464500,1116700,920700,780400,917800,1195400,464400,983100,1051200,1084200,640500,534400,587700,1279800,569100,584600,938700,927600,606500,636300,792500,828900,836600,445000,621700,507500,607000,731800,445900,653400,1091500,749400,683200,803000,1418500,845300,748200,1135800,1404000,734500,845700,1140800,1092800,1133400,1706000,840800,738400,972700,878800,3449100,1220800,6616700,1679800,1482300,816800,1634000,2328200,1290100,793900,883600,1116900,972900,1969400,1479700,1693200,1635100,1397300,2021100,1199000,1241500,2089500,1075100,903000,756800,1488800,1206200,953100,1531700,1054300,1083200,937800,988600,1000600,1019800,937800,908600,6252100,1355700,860100,896300,1335000,874900,876600,1222400,1694000,1544500,1728700,1258500,1063900,1644500,1423800,1359800,1063300,1301600,1668900,1102900,878700,5781400,1294300,1307400,871100,1108300,1681800,930500,950300,1855000,1620900,2121000,1638400,882700,698400,1391200,1612800,1190700,1553400,1674000,1223200,1274700,1013000,1244973]},"w":{"lastKey":"2026-10-19","t":["2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[20.5,20.2,23.49,23.46,23.28,23.1,22.41,24.64,23.77,23.75,24.25,24.29,23.86,22.5,23.43,23.52,23.4,23.54,24.6,24.29,24.72,24.71,24.11,24.7,23.85,23.27,23.47,23.83,22.48,22.84,23.07,23.28,23.52,24.05,23.42,22.49,22.57,22.77,22.62,23.06,22.83,22.8,22.66,22.99,22.87,22.04,22.13,22.4,22.59,22.29,22.94,22.49,22.35,22.39,23.6,22.31,23.58,24.52,22.84,23,23.25,23.21,23.73,23.34,22.85,23.08,23.29,22.97,23.39,24.78,24.03,24.59,25.51,26.73,27.34,27.52,26.97,26.78,26,25.81,26.07,27.47,28.1,27.98,27.16,27.96,27.7,28.19,29.16,29.36,30.64,30.08,31.38,30.28,30.44,31.63,31.58,30.52,29.55,30.23,29.55,30.12,29.5,29.29,28.45,28.51,28.24,26.9,26.57],"h":[20.5,24.35,25.15,24.29,23.4,23.78,24.7,24.92,24.34,25,25.35,24.93,23.92,24.02,23.75,23.63,23.82,24.63,25.67,25.1,25.69,24.825,24.93,24.8,24.4,24.06,24.24,25.17,23.37,23.38,23.52,23.915,23.96,24.05,23.75,22.9,23.105,23.27,23.04,23.4,23.16,23.04,23.33,23.47,24.049,22.87,22.95,22.855,22.85,23.49,23.16,22.83,22.81,24.275,23.63,23.635,24.6,25,24,23.971,23.76,24.22,24.14,23.91,23.61,23.35,23.45,23.77,24.64,24.86,24.37,26.01,26.22,27.32,28.51,28.645,27.45,27.28,26.34,26.39,27.7,28.25,28.37,28.94,27.95,28.28,28.9,29.48,29.49,30.99,30.96,31.87,31.54,30.73,31.73,31.9,32.15,30.91,30.65,30.27,30.35,30.52,29.86,29.58,28.94,28.58,28.33,27.59,27.215],"l":[18.8,20.16,23.08,22.44,22.42,22.48,22.41,23.65,23.275,23.67,23.64,23.254,21.61,22.42,22.995,22.29,23.205,22.98,24.415,24.04,24.35,23.97,24.11,23.504,23.18,23.12,23.28,22.78,20.91,22.49,22.18,22.205,22.99,22.81,22.09,22.32,22.03,22.24,22.32,22.47,22.365,22.05,22.36,22.41,21.62,21.625,21.755,22.01,22.17,22.09,22.115,21.93,22.14,22.08,22.29,22.25,23.25,23.01,22.295,22.58,22.81,23.015,23.08,22.33,22.74,22.94,22.84,22.94,23.39,23.82,23.45,23.595,24.98,26.46,27.215,27.35,26.301,25.285,25.3,25.46,25.93,27.005,26.84,27.3,27.16,27.27,27.5,28.16,28.36,28.98,29.6,29.97,29.75,29.86,30.17,30.54,30.21,29.33,29.37,29.3,29.55,28.57,28.85,28.33,28.105,27.34,26.66,26.35,26.09],"c":[19.95,23.44,23.65,23.23,22.85,22.5,24.34,23.75,23.68,24.26,24,23.7,22.51,23.49,23.5,23.41,23.54,24.52,24.47,24.59,24.74,24.36,24.63,23.92,23.36,23.3,23.86,23.18,22.61,23.18,23.28,23.55,23.35,23.74,22.3,22.69,22.79,22.45,22.91,22.87,22.9,22.76,22.94,22.86,21.89,22.07,22.44,22.72,22.53,22.95,22.47,22.47,22.5,23.55,22.36,23.52,24.51,23.06,23.07,23.25,23.39,23.94,23.35,22.9,23.43,23.21,23.13,23.5,24.57,24.01,24.25,25.27,26.2,27.25,27.81,27.38,26.52,25.5,25.6,26.19,27.52,28.23,28.1,27.49,27.88,27.6,28.32,29.13,29.27,30.96,29.86,31.66,30.34,30.41,31.64,31.56,30.64,29.62,30.24,29.39,29.99,29.47,29.32,28.33,28.46,28.27,27.01,26.52,27.16],"a":[18.8228,22.1156,22.3138,21.9175,21.559,21.2287,22.9648,22.4081,22.3421,22.8893,22.644,22.3609,21.2382,22.1628,22.4122,22.3264,22.4503,23.385,23.3373,23.4517,23.5948,23.2324,23.4899,22.8127,22.4331,22.3755,22.9133,22.2603,21.7129,22.2603,22.3563,22.6156,22.4235,22.798,21.4152,21.7897,21.8857,21.5592,22.1583,22.1196,22.1486,22.0132,22.1873,22.1099,21.1717,21.3458,21.7037,21.9745,21.7907,22.1969,21.7327,21.7327,21.7617,22.941,21.7817,22.9118,23.8761,22.4636,22.4734,22.6487,22.7851,23.3209,22.7461,22.3078,22.8241,22.7946,22.716,23.0794,24.1303,23.5803,23.816,24.8177,25.7311,26.7623,27.3123,26.89,26.0454,25.2035,25.3023,25.8855,27.2,27.9018,27.7733,27.1704,27.5558,27.2791,27.9907,28.7913,28.9297,30.6,29.6809,31.4702,30.1581,30.2276,31.4503,31.3708,30.4563,29.4424,30.0587,29.2138,29.8102,29.2933,29.1442,28.1601,28.2893,28.27,27.01,26.52,27.16],"v":[162900,13757500,9234100,3583600,2813900,3439700,3041600,1684000,1996400,2393100,2207900,2101000,8303900,2121600,2006300,4548700,2491300,1592700,2672900,1761900,2255400,1313200,3377700,2586600,4010900,4341700,2899000,4699500,5394800,2203000,4163900,2692300,1982000,1565500,2001500,1774900,3115600,2046100,2786800,2953600,1799300,2529000,2736200,2491400,5037500,3183500,3035800,2280400,3722400,2582300,2700400,2913000,2055800,3260500,2431400,2129200,3634900,5152500,4438300,3640700,2998800,2248000,3686200,6901900,5069400,1406400,1860200,3124600,3589200,3462000,2639400,3824500,7787800,3976800,5348500,3369700,4562200,4702900,2572700,3133200,3672600,3159600,4278700,4293400,3959900,3791800,3017800,2922600,4499400,4868200,5073000,6879800,10999600,6863000,6422500,7945700,6065900,6234100,5030000,10314300,5205200,7289600,5491400,10733500,6262900,7477700,6223500,6916000,2257973]},"m":{"lastKey":"2026-10-01","t":["2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[20.5,21.9,22.63,24.25,23.21,24.29,24.7,24.05,23.04,22.57,22.74,22.1,22.29,22.13,22.84,23.73,23.08,24.59,27.52,25.75,27.76,29.16,30.14,30.52,29.84,27.57],"h":[24.35,25.15,25,25.35,25.67,25.69,24.8,25.17,24.05,23.4,24.049,22.95,23.49,25,24.22,24.14,24.86,28.51,28.645,28.94,29.48,31.87,32.15,30.91,30.12,28.58],"l":[18.8,20.16,22.41,21.61,22.29,23.97,23.12,20.91,22.09,22.03,21.99,21.62,21.93,22.12,22.295,22.33,22.84,23.595,25.285,25.75,27.16,28.36,29.86,29.3,27.34,26.09],"c":[24.35,22.63,24.26,23.22,24.47,24.63,24.19,22.89,22.69,22.83,22.1,22.53,22.3,23.06,23.94,23.21,24.25,27.81,25.79,27.6,29.13,30.4,30.64,29.83,27.83,27.16],"a":[22.9742,21.3514,22.8893,22.1451,23.3373,23.4899,23.2302,21.9818,21.7897,22.0809,21.3748,21.7907,21.7233,22.4636,23.3209,22.7946,23.816,27.3123,25.4901,27.2791,28.7913,30.2177,30.4563,29.6511,27.83,27.16],"v":[609200,31726300,9771300,15765600,12280700,8708200,14375300,17848700,8091600,11500200,13429500,12787900,11317800,15542200,13325800,18330900,13408400,20937600,16972900,16237700,14226500,29157900,30459200,28477600,31819200,19139373]},"q":{"lastKey":"2026-10-01","t":["2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[20.5,21.9,23.21,24.05,22.74,22.13,23.08,25.75,30.14,27.57],"h":[24.35,25.35,25.69,25.17,24.049,25,28.645,31.87,32.15,28.58],"l":[18.8,20.16,22.29,20.91,21.62,22.12,22.84,25.75,27.34,26.09],"c":[24.35,23.22,24.19,22.83,22.3,23.21,25.79,30.4,27.83,27.16],"a":[22.9742,22.1451,23.2302,22.0809,21.7233,22.7946,25.4901,30.2177,27.83,27.16],"v":[609200,57263200,35364200,37440500,37535200,47198900,51318900,59622100,90756000,19139373]},"y":{"lastKey":"2026-01-01","t":["2024-12-31","2025-12-31","2026-10-20"],"o":[20.5,23.21,23.08],"h":[25.35,25.69,32.15],"l":[18.8,20.91,22.84],"c":[23.22,23.21,27.16],"a":[22.1451,22.7946,27.16],"v":[57872400,157538800,220836373]}},"actions":[{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-02-11","kind":"earnings","label":"E","title":"2025-02-11 · earnings before the open · EPS $0.23 vs $0.22 est. (+4.5%) · ▲ 1.7% that session","tone":"up"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2025-04-24","kind":"earnings","label":"E","title":"2025-04-24 · earnings before the open · EPS $0.24 vs $0.24 est. · ▼ 1.5% that session","tone":"down"},{"t":"2025-06-18","kind":"dividend","label":"D","title":"2025-06-18 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2025-07-28","kind":"earnings","label":"E","title":"2025-07-28 · earnings after the close · EPS $0.26 vs $0.24 est. (+8.3%) · ▼ 1.8% next session","tone":"down"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings before the open · EPS $0.28 vs $0.26 est. (+7.7%) · ▼ 1.9% that session","tone":"down"},{"t":"2025-12-22","kind":"dividend","label":"D","title":"2025-12-22 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2026-02-09","kind":"earnings","label":"E","title":"2026-02-09 · earnings before the open · EPS $0.29 vs $0.27 est. (+7.4%) · ▲ 1.5% that session","tone":"up"},{"t":"2026-03-18","kind":"dividend","label":"D","title":"2026-03-18 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings before the open · EPS $0.28 vs $0.27 est. (+3.7%) · ▲ 1.5% that session","tone":"up"},{"t":"2026-06-18","kind":"dividend","label":"D","title":"2026-06-18 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings before the open · EPS $0.31 vs $0.30 est. (+3.3%) · ▲ 0.3% that session","tone":"up"},{"t":"2026-09-29","kind":"dividend","label":"D","title":"2026-09-29 · $0.1700 dividend (ex-date, current split terms)"}]}