{"schema":"history/1","ticker":"CURB","first":"2024-09-26","last":"2025-12-31","gaps":[1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.82162,0.825757,1.007879,0.9354452,0.8969493,0.9354452,0.9702122,0.9859397,0.9933932,1.003325,0.9805612,0.9789073,0.9664877,0.9656585,0.9582094,0.9520018,0.9615216,0.9466189,0.9524142,0.9520018,0.9561387,0.9457942,0.9602801,0.9611048,0.9689707,0.9366868,0.9313039,0.9495187,0.9776614,1.002496,0.9996008,1.007467,1.017811,1.002496,0.9996008,0.9884271,0.9830442,0.9760075,0.9933932,0.9880103,0.9909101,0.9801488,0.9913225,1.007879,1.011191,1.004154,0.9979469,1.004154,0.9962886,0.9851149,0.9933932,1.007467,0.9950471,0.9884271,0.9962886,0.9809736,0.9801488,0.9594509,0.9114352,0.8957078,0.9317207,0.9615216,0.9822151,0.9884271,0.9722829,0.9664877,0.9715064,0.9802936,0.9832241,0.9593763,0.9581217,0.9623025,0.97946,0.9798768,0.9811315,0.9844788,0.9844788,0.9848955,0.9899187,0.9848955,0.9920113,1.025901,1.043892,1.056443,1.02841,1.035522,1.023808,1.031341,1.029248,1.03929,1.029248,1.028827,1.030082,1.047656,1.03092,1.055605,1.035105,1.037614,1.024646,1.02297,1.019206,1.016697,1.032595,1.031341,1.021716,1.030503,1.020044,1.010002,1.012512,1.004562,1.000794,0.9769463,1.01335,1.012091,0.9723443,0.984141,0.9959376,1.006471,0.9993069,0.9934107,0.9816141,0.9984645,0.9917261,0.9980434,1.013209,1.005207,1.01911,1.040172,1.051126,1.021216,0.9765602,0.945803,0.9066226,0.9420126,0.9268467,0.9525458,0.9706597,0.9601265,0.9580208,0.9765602,0.9571785,0.971502,0.9858256,0.9710809,0.9807718,0.9769814,0.9643424,0.9643424,0.9765602,0.9921473,0.9845621,0.991305,0.9849833,0.9896203,0.9837198,1.00057,0.9858256,0.9740289,0.9900415,1.000149,0.9950953,0.9769814,0.9407491,0.9394857,0.9394857,0.9618111,0.9479087,0.9538092,0.955915,0.9580208,0.9639213,0.966027,0.9546515,0.9601265,0.9643424,0.9740289,0.9601265,0.9575996,0.945803,0.9517035,0.9495933,0.9589289,0.9720855,0.9869355,0.9801444,0.9568099,0.9691155,0.9703877,0.96869,0.9674177,0.9725066,0.97166,0.9500189,0.9364411,0.9440789,0.9589289,0.96572,0.96869,0.9542611,0.9695366,0.9814167,0.9733577,0.9750555,0.9886333,0.9780255,0.9699622,0.9699622,0.9916033,0.9733577,0.9517166,0.9377133,0.9288033,0.9288033,0.9529889,0.9538399,0.9576566,0.9364411,0.9292289,0.9602011,0.9674177,0.9635966,0.9521422,0.9351689,0.9462022,0.9478999,0.9428066,0.9640222,0.9462022,0.9534144,0.9648689,0.9576566,0.9559589,0.9428066,0.9445044,0.9678389,0.9737789,0.9580822,0.9551122,0.9483211,0.9699622,0.9534144,0.9525677,0.9377133,0.9521422,0.9631711,0.9534144,0.9580822,0.9589289,0.9487466,0.9495933,0.9546866,0.9512911,0.953002,0.958556,0.9752266,1.006423,0.9918928,0.9726602,0.9765076,0.9641143,0.955564,0.9645398,0.9782141,0.9743711,0.9773631,1.005142,1.003431,1.035482,1.042747,1.035052,1.047445,1.057702,1.037193,1.018386,1.008559,0.985479,0.9974468,0.9910374,0.9812061,0.982917,0.9859089,1.004286,0.9931738,0.9914629,0.9914629,0.9935994,0.9880454,0.9961658,0.9931738,0.9918928,0.9995832,1.003431,1.022659,1.022233,1.023089,1.019241,1.000864,1.008985,1.010696,0.9978723,0.9833425,0.9863345,0.9765076,0.9700982,0.9786441,0.9871899,0.9846279,0.9918928,0.9914629,1.001294,0.9965518,0.9965518,1.001724,1,1.002154,1.003878,1],"pr":[0.8552348,0.8595433,1.049117,0.9737182,0.9336493,0.9737182,1.00991,1.026282,1.034037,1.044377,1.020681,1.018957,1.006032,1.00517,0.9974149,0.9909522,1.000862,0.9853511,0.991383,0.9909522,0.9952607,0.9844894,0.9995692,1.000431,1.008617,0.9750108,0.9694097,0.9883671,1.017665,1.043516,1.0405,1.048686,1.059457,1.043516,1.0405,1.028867,1.023266,1.015941,1.034037,1.028436,1.031452,1.02025,1.031883,1.049117,1.052564,1.045239,1.038776,1.045239,1.037053,1.02542,1.034037,1.048686,1.03576,1.028867,1.037053,1.021112,1.02025,0.9987075,0.948729,0.9323567,0.9698406,1.000862,1.022404,1.028867,1.012064,1.006032,1.000431,1.009479,1.012495,0.9879362,0.9866437,0.9909522,1.008617,1.009048,1.01034,1.013787,1.013787,1.014218,1.019388,1.014218,1.021542,1.056441,1.074968,1.087893,1.059026,1.066351,1.054287,1.062042,1.059888,1.070228,1.059888,1.059457,1.06075,1.078845,1.061611,1.087031,1.06592,1.068505,1.055149,1.053425,1.049548,1.046963,1.063335,1.062042,1.052133,1.061181,1.050409,1.040069,1.042654,1.034468,1.03059,1.006032,1.043516,1.042223,1.001293,1.006463,1.018526,1.029298,1.021973,1.015941,1.003878,1.021112,1.014218,1.020681,1.036191,1.028005,1.042223,1.063766,1.074968,1.044377,0.9987075,0.9672555,0.9271866,0.9633779,0.9478673,0.9741491,0.9926756,0.9819044,0.9797501,0.9987075,0.9788884,0.9935373,1.008186,0.9931064,1.003016,0.9991383,0.9862128,0.9862128,0.9987075,1.014649,1.006894,1.013787,1.007324,1.012064,1.006032,1.023266,1.008186,0.9961224,1.012495,1.022835,1.017665,0.9991383,0.9620853,0.9607928,0.9607928,0.9836277,0.9694097,0.9754416,0.9775959,0.9797501,0.985782,0.9879362,0.9763033,0.9819044,0.9862128,0.9961224,0.9819044,0.9793193,0.9672555,0.9732874,0.9711331,0.9737182,0.9870745,1.002154,0.9952607,0.971564,0.9840586,0.9853511,0.9836277,0.9823352,0.9875054,0.9866437,0.9646704,0.9508832,0.9586385,0.9737182,0.9806118,0.9836277,0.9689789,0.9844894,0.9965532,0.9883671,0.9900905,1.003878,0.9931064,0.9849203,0.9849203,1.006894,0.9883671,0.9663938,0.9521758,0.943128,0.943128,0.9676863,0.968548,0.9724257,0.9508832,0.9435588,0.9750108,0.9823352,0.9784576,0.9668246,0.9495907,0.9607928,0.9625162,0.957346,0.9788884,0.9607928,0.9681172,0.9797501,0.9724257,0.9707023,0.957346,0.9590694,0.982766,0.9887979,0.9728565,0.9698406,0.962947,0.9849203,0.9681172,0.9672555,0.9521758,0.9668246,0.9780267,0.9681172,0.9728565,0.9737182,0.9633779,0.9642396,0.9694097,0.9659629,0.9607928,0.9663938,0.9831969,1.014649,1,0.9806118,0.9844894,0.9719948,0.9633779,0.9724257,0.9862128,0.9823352,0.9853511,1.013356,1.011633,1.043947,1.051271,1.043516,1.05601,1.066351,1.04567,1.026713,1.016803,0.9935373,1.005601,0.9991383,0.9892288,0.9909522,0.9939681,1.012495,1.001293,0.9995692,0.9995692,1.001723,0.9961224,1.004308,1.001293,1,1.007755,1.011633,1.031021,1.03059,1.031452,1.027574,1.009048,1.017234,1.018957,1.006032,0.991383,0.994399,0.9844894,0.9780267,0.9866437,0.9952607,0.9926756,1,0.9995692,1.009479,0.9965532,0.9965532,1.001723,1,1.002154,1.003878,1]}