{"ticker":"CUBI","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-25","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[48.35,48.19,47.94,46.54,45.4,45.92,45.75,45.89,45.08,46.55,45.35,46,44,44.9,46.19,50.65,54.72,51.99,54.72,56.15,56.94,56.88,55.61,54.66,53.22,53.78,54.47,55.44,57.02,56.98,57.17,57.57,56.73,55.53,55.48,55.72,55.6,55.56,53.79,54.07,53.68,52.85,53.51,52.88,52.28,49.17,46.41,47.56,48.32,47.55,48.73,48.02,48.86,49.16,47.76,49.12,49.34,47.13,46.04,45.21,46.23,49.88,48.54,49.61,50.48,50.44,50.05,53.53,57.28,58.33,56.9,58.02,57.26,55.27,56.2,57.73,58.1,58.25,57.27,56.54,57.11,56.16,56.86,56.85,56.13,55.98,56.44,53.74,53.35,53.7,53.5,53.42,54.11,51.65,51.08,50.46,50.13,49.08,48.29,49.18,50.07,49.68,50.48,50.7,50.84,50.67,51.4,52.6,52.87,52.76,51.84,51.47,49.25,50.08,49.92,48.39,43.01,42.2,45.51,42.04,45.75,43.29,44.58,44.1,45.01,45.04,45,44.87,48.4,48.01,51.64,48.89,49.14,49.19,50.12,51.28,50.75,50.02,50.81,50.98,51.86,54.93,54.69,54.19,53.72,54.54,53.67,54.07,52.91,51.24,49.76,51.74,52.08,51.48,51.29,50.38,50.88,51.64,50.69,51.78,52.7,53.11,53.33,52.49,50.85,51.24,50.13,50.69,51.83,51.61,54.47,55.72,57.17,59.03,59.18,58.52,62.07,65.18,65.22,65.36,64.75,63.5,62.34,63.2,64.14,62.81,62.9,64.3,64.41,64.1,62.58,62.24,63.35,62.47,66.61,65.69,64.68,62.39,62.5,63.03,63.22,62.53,62.3,62.72,63.48,66.06,65.14,66.79,65.66,66.38,66.47,65.26,66.16,68.57,68.36,69.83,71.23,71.17,70.62,71.58,70.25,69.98,67.59,67.93,67.74,68.68,67.86,68.05,66.41,66.62,67.23,68.24,66.3,67.56,66.62,66.21,67,67.32,65.83,65.28,64.23,64.6,65.05,65.86,65.84,64.54,65.58,64.54,64.21,67.62,65.78,61.75,62.91,64.55,64.97,64.35,68.79,70.89,68.9,68.58,67.59,66.86,66.98,67.14,66.81,67.5,66.41,67.66,68.48,67.86,66.9,66.79,66.72,63.9,64.47,65.96,64.11,65.97,67.94,68.94,69.41,68.16,68.84,68.48,71,70.82,70.99,70.37,69.34,71.53,73.45,73.7,73.95,73.25,75.11,77.56,76.01,76.79,76.48,76.48,77.06,75.68,74.92,73.47,73.15,74.1,76.55,77.12,78.17,79.4,77.24,77.92,76.69,77.24,78.91,76.99,75.9,80.31,76.92,75.88,76.81,75.98,77,78.49,78.9,79.96,78.66,78.53,75.79,75.76,75.1,74.2,72.34,71.4,72.76,73.8,73.12,71.79,72.76,69.58,70.62,71.8,70.01,66.7,67.12,70.15,69.44,67.46,65.85,66.83,66.81,65.09,66.93,65.78,67.19,66.12,64.99,66.11,68.06,65.73,68.68,68.78,68.44,68.25,68.26,70.28,69.36,70.45,71.36,74.56,73.7,74.7,73.45,74.91,76.08,75.79,76.78,77.01,78.63,77.43,76.78,75.95,75.34,78.22,76.85,75.01,76.32,76.53,76.8,77.88,78.98,78.25,77.52,73.9,73.54,73.31,73.72,72.22,72.62,73.64,75.01,75.66,75.8,77.53,75.54,75.22,74.67,72.83,73.57,73.32,75.01,74.29,74.99,75.96,76.72,77.94,78.86,77.31,76.1,75.71,76.2,76.5,78.83,78.39,80,79.71,79.1,79.22,80.16,77.35,78.1,76.28,75.7,76.31,76.19,76.58,76.85,77.21,78.72,78.15,76.8,76.6,75.43,75.63,76.92,78.66,78.63,79,78.68,78.23,80.69,83.75,83.21,81.86,81.72,82.76,83.02,83.42,83.27,83.31,82.02,80.77,78.6,80.41,79.76,79.34,78.68,78.01,79.18,78.63,77.62,77,79.19,79.13,80.15,78.03,78.3,79.98,78.52,79.22,78.48,79.05,77.25,78.21,79.25,77.29,77.33,77.54,77.08,75.91,74.72,73.19,75.03,75.49,75.51,74.09,73.8,74.06,74.12,75.02,73.33,73.7,74.81],"h":[49.33,48.23,47.95,46.54,45.94,46.78,46.1,45.89,47.11,46.73,46.97,47.19,46.94,46.53,47,55.78,55.49,53.18,57,57.48,58.34,56.88,56.1,55.54,55.29,54.29,56.05,57.03,59.94,57.46,58.27,57.65,56.82,55.98,55.59,56.36,55.75,55.58,54.8,54.9,54.04,53.55,53.51,53.31,52.41,49.56,48.77,48.64,48.62,49.36,49.27,49.28,49.49,49.77,48.98,50.66,49.76,47.64,46.45,45.9,47.6,50.15,49.35,50.46,51.86,50.47,51.67,58.73,58.52,58.88,57.78,58.57,57.95,57.16,57.62,57.86,58.45,58.25,57.5,58.27,57.54,56.52,57.26,57.44,56.89,56.07,56.44,53.82,54.2,54.24,54.29,54.11,54.87,52.41,51.13,51.03,50.69,49.4,48.96,50.22,50.48,50.85,51.56,51.22,52.24,52.33,51.96,53.05,53.39,53.95,52.82,51.47,50.71,51.05,51.73,48.64,43.97,45.69,45.75,48.12,45.85,44.39,44.68,45.54,45.83,45.87,45.59,46.58,49.73,50.55,52.28,49.59,50.82,50.32,50.83,51.75,51.7,50.77,50.99,52.26,52.18,55.72,55.42,54.87,54.89,54.77,54.05,54.08,53.15,51.77,51.03,52.48,52.16,51.88,51.29,51.11,51.81,51.84,51.27,52.38,53.36,54.28,53.87,52.76,51.11,51.55,51.4,52.18,52.92,53.97,56.21,57.18,59.05,60.36,60.37,62.28,64.73,67.19,66.13,67.04,64.96,64.63,63.9,64.11,64.51,63.19,64.5,64.52,65.46,64.38,63.05,62.6,64.03,65.88,67,65.92,64.97,62.73,63.29,63.43,63.29,62.53,62.79,63.09,65.68,66.58,66.7,66.79,66.74,67.34,66.47,65.84,69.42,69.12,70.42,71.13,71.29,72.18,71.65,72.51,70.94,70.61,68.02,68.04,68.82,69.05,68.19,68.21,67.07,69.17,69.54,68.3,66.9,68.48,66.97,67.03,67.48,67.51,66.18,65.44,64.65,65.58,66.99,66.53,66.18,65.34,66.33,65.06,67.14,67.95,66.05,62.67,64.87,65.13,65.37,65.82,71.52,72.38,68.9,69.94,68.95,67.55,68.02,67.51,67.96,67.75,67.62,69.72,69.24,69.08,67.96,67.15,67.22,65.17,65.59,66.66,66.75,68.15,70.44,70.05,69.43,69.46,69.01,71,72.83,71.15,72.25,71.99,72.98,73.94,73.88,74.57,74.47,74.67,78.33,78.24,77.97,77.2,76.9,76.48,77.09,76.13,74.97,73.53,74.6,77.14,77.89,78.48,79.99,79.91,78.14,78.24,77.62,79.32,79.78,78.65,80.96,82.56,77.99,78.58,77.5,77.87,79.02,79.91,81.52,81.72,80.72,79.63,76.69,76.91,76.14,74.73,73.91,73.02,74.26,75.17,73.12,73.06,73.38,70.36,72.03,72.88,70.5,69.49,70.23,70.72,70.09,67.7,67.88,68.68,67.15,66.98,66.95,68.09,67.54,66.6,66.8,66.72,69,69.24,69.72,69.32,68.56,68.63,69.7,71.51,70.97,71.8,72.09,75.6,75.69,74.7,75.02,76.53,76.6,76.37,79.36,78.94,78.98,77.85,77.78,78,78.46,78.78,77.45,77.07,77.88,77.74,78.09,79.03,80,78.25,77.65,74.17,73.54,74.28,74.13,73.74,73.32,75.94,75.75,76,77.82,77.88,75.83,75.82,75,74.92,73.74,75.49,75.06,75.06,77.09,77.01,77.41,78.69,79.58,77.73,77.12,76.33,77.09,77.94,79.36,79.92,81.01,80.58,79.75,81.44,80.71,78.62,78.51,76.45,77.53,77.35,76.65,76.94,77.97,80.52,79.4,78.25,77.48,76.96,76.17,77.69,79.54,79.62,79.55,79.22,78.95,81.01,83.84,83.95,83.21,82.71,82.52,83.42,83.48,84.38,84.03,84.21,82.2,80.86,79.69,80.88,80.75,79.34,78.74,79.6,79.59,78.65,78.2,79.66,80.57,81.09,80.26,78.34,79,80.37,79.48,79.58,78.81,79.15,77.94,79.18,79.61,78.01,77.36,77.92,77.18,76.41,75.08,74.05,76.3,76,75.88,74.6,74.8,74.45,75.33,75.46,73.7,74.86,75.6],"l":[47.82,47.12,46.61,45.09,44.6,45.11,44.92,44.31,44.89,45.13,45.35,45.33,43.89,44.84,45.7,50.65,51.63,51.61,53.93,55.78,56.2,54.68,53.63,54.05,53.22,53.11,54.1,55.42,57.02,56.33,56.77,56,55.3,54.6,54.27,55.01,54.46,53.58,53.25,53.61,52.87,51.91,52.47,51.24,47.72,46.54,46.41,47.48,47.89,47.55,47.61,47.27,48.24,47.35,46.69,48.69,47.06,46.56,44.69,44.98,46.21,48.36,48.45,49.35,50.43,49.88,49.6,53.01,56.48,56.23,56.59,56.67,56.05,54.96,56.2,56.76,57.28,56.83,56.41,56.54,55.91,55.88,56.25,56.55,56.06,55.04,53.09,52.71,52.68,52.92,52.92,52.75,52.14,49.24,49.93,50.03,48.94,47.42,47.51,48.17,48.74,49.02,50.44,49.97,50.65,50.67,50.6,51.83,52.23,51.88,51.43,49.85,49.06,49.83,49.92,45.5,40.75,40.97,41.98,41.85,42.52,41.86,42.69,44.1,44.39,45.04,43.67,44.7,47.99,47.97,48.3,48.63,49,48.76,49.38,50.47,50.75,49.81,49.92,50.79,51.21,53.85,54.34,53.77,53.72,53.9,53.4,53.64,51.28,51.03,49.76,51.06,51.06,50.57,50.58,49.54,50.25,50.65,50.22,51.45,52.39,52.82,52.53,51.35,50.06,50.42,50.13,50.69,51.66,51.61,54.47,55.55,57.17,58.94,58.73,58.52,62.07,64.79,63.69,63.8,63.53,62.55,61.35,62.83,62.26,61.49,62.9,63.61,63.87,63.26,61.73,61.12,61.16,62.08,65.32,64.51,62.88,60.61,62.26,61.39,62,60.95,61.4,62.32,63.48,65.49,64.77,65.32,65.17,65.89,65.34,65.1,65.89,68.26,68.22,69.83,70.54,70.99,70.02,70.86,68.8,67.29,66.33,66.93,66.88,67.85,67.51,66.82,65.41,66.36,67.23,66.46,66,66.29,65.15,64.97,66.34,65.49,63.97,64.01,63.76,64.17,64.46,65.44,64.44,64.04,63.77,64.06,63.53,65.39,59.34,60.41,62.76,64.02,63.7,63.57,68.09,68.9,67.24,66.94,66.22,66.01,65.91,66.34,66.4,66.05,65.25,67.59,67.37,67.19,66.32,65.55,64.07,63.56,64.21,63.66,63.44,64.93,67.09,68.67,68.54,67.6,67.75,67.21,70.51,70.07,70.67,69.54,69,71.53,72,72.98,73.15,72.81,74.93,75.65,75.13,76.31,75.7,76.47,75.31,74.31,72.88,72.5,71.9,73.95,75.51,76.76,78.17,77.87,76.82,77.13,75.96,77.24,78.34,75.14,75.9,80.31,72.21,75.67,74.84,75.98,75.93,78.32,78.47,76.74,77.61,76.01,74.1,75.3,72.64,69.51,69.71,70.21,72.68,73.3,71,70.65,68.28,68.64,69.56,70.8,66.96,65.92,66.14,69.49,67.54,65.24,63.75,65.42,65.37,64.82,64.6,64.96,66.12,65.38,64.31,65.18,67.17,65.73,68.29,68.39,67.18,67.18,67.56,69.54,68.99,69.89,70.91,73.79,73.68,73.44,73.03,73.64,75.13,75.31,76.54,76.75,76.54,76.34,76.19,72.76,75.34,76.77,75.35,74.96,75.51,75.73,76.24,77.75,77.78,76.76,73.94,71.61,72.1,72.82,71.66,72.22,71.37,72.93,74.29,74.98,75.75,75.78,74.47,74.49,72.7,72.82,71.94,73.32,73.83,74.18,74.4,75.59,75.27,77.66,76.26,76.01,74.17,75.01,76.15,74.87,77.96,78.39,79,78.53,78.36,79.1,76.94,77.35,76.66,74.7,75.66,76.13,75.79,75.96,76.33,77.21,77.51,76.69,75.89,75.82,74.89,74.32,76.91,78.4,78.25,78.06,76.84,78.2,80.69,82.38,81.67,81.42,81.5,81.84,82.2,82.81,82.5,81.86,80.65,78.55,77.77,79.17,78.94,78.28,78.16,77.01,78.45,77.39,75.89,76.9,78.85,79.06,78.39,77.05,77,77.57,78.52,78.01,76.2,77.71,76.97,77.95,77.34,76.54,76.07,76.87,75.76,73.97,73.79,71.57,74.97,74.01,74.61,73.32,73.24,73.52,74.05,73.85,72.05,73.29,74.14],"c":[48.05,47.96,46.65,45.16,45.88,45.6,45.54,44.47,46.98,45.42,45.66,46.13,45.68,45.66,46.44,55.56,51.77,52.95,56.55,56.5,56.41,55.08,54.87,54.32,53.76,53.91,55.28,56.11,57.66,56.57,56.84,56.45,55.65,54.92,55.34,55.04,55.43,53.81,53.31,54.01,53.01,53.51,53.35,51.49,48.16,46.98,47.71,48.05,48.62,49.22,48.31,48.52,48.68,47.44,48.83,49.14,47.6,47.09,45.61,45.8,47.47,48.99,48.98,50,50.67,50.13,50.35,57.35,58.39,57.02,57.21,57.31,56.98,56.24,57.45,57.81,58.17,57.2,56.91,58.08,55.94,56.39,56.97,56.92,56.16,55.64,53.27,53.16,53.41,53.55,53.12,54,52.65,50.88,51.07,50.4,50.2,48.06,48.2,49.81,49.09,50.79,50.99,50.58,51.54,51.23,51.55,52.77,52.4,52.09,51.86,50.14,50.2,50.78,51.64,45.59,43.46,43.4,42.75,47.29,43.89,43.8,44.18,45.2,45.1,45.52,44.01,46.26,48.46,50.33,48.85,49.25,50.67,50,50.13,51.52,50.85,50.24,50.2,51.68,52,54.18,54.5,53.82,54.5,54.51,53.99,53.8,51.32,51.18,50.75,52.28,51.13,51.53,50.96,50.77,51.7,50.74,50.72,52.35,52.77,53.23,52.9,51.9,50.35,50.6,50.92,51.44,51.96,53.91,55.61,57.01,58.92,58.98,58.74,62.13,64.55,65.95,64.1,64.01,63.97,63.87,63.47,64.05,62.34,62.9,64.14,64.11,63.93,63.27,62.55,61.44,61.69,65.74,65.33,65.02,63.75,62.2,62.9,63.43,62.03,61.21,62.64,62.69,65.46,65.9,66.66,65.88,66.55,66,65.79,65.45,68.72,68.75,70.23,71.09,71.17,71.69,71.58,72.43,69.96,67.29,67.91,67.38,68.75,68.13,67.85,67,66.45,66.99,68.38,66.51,66.58,66.35,65.83,66.83,67.45,65.6,65.37,64.5,64.31,64.47,65.85,65.56,64.53,65.07,63.79,64.69,66.59,66.48,60.52,62.44,64.5,64.97,64.01,65.55,70.11,68.9,68.21,67.48,67.26,67.12,68,66.93,67.6,66.67,67.56,68.45,67.53,67.35,67.08,66.79,64.36,64.33,65,63.94,65.99,67.93,69.33,68.95,68.9,68.36,68.4,70.95,71.12,70.95,70.97,69.9,71.65,73.01,72.98,73.5,73.15,74.65,77.91,75.83,77.11,76.41,76.47,76.47,75.67,74.89,73.4,73.12,74.5,76.18,77.17,78.19,79.12,78.36,77.48,77.26,77.3,78.73,78.46,75.38,80.2,81.21,74.52,77.52,75.91,76.51,78.95,79.02,79.58,78.34,78.34,76.7,76.28,75.47,73.14,70.99,71.67,72.73,73.96,73.72,71.92,72.96,69.6,70.07,71.84,72.01,67.44,69.06,69.65,70.26,68.41,67.44,67.03,66.96,66.64,66.5,64.72,66.38,66.21,65.52,66.14,66.23,67.4,68.12,69.37,68.97,67.66,67.25,69.41,70.95,70.41,71.7,71.72,73.8,74.95,73.99,74.87,75.94,75.98,75.61,77.42,78.37,76.95,76.61,77.47,74.38,77.92,77.14,75.82,76.27,77.08,76.51,77.2,78.24,77.91,77.26,74.12,73.91,72.62,73.85,72.41,72.68,73.28,75.44,75.69,75.15,77.15,76.12,75.37,75.14,72.84,74.34,72.69,74.93,73.87,74.18,75.3,75.91,77.22,78.21,76.47,76.46,74.96,75.79,76.19,77.79,78.64,79.45,81.01,79.12,79.1,79.87,77.71,78.08,76.66,75.67,76.08,76.62,76.15,76.29,77.01,79.75,78.31,76.78,77.05,76.49,76.09,76.52,78.66,79.59,78.66,78.2,78.68,80.55,83.65,82.72,82.05,82.07,82.36,82.86,82.79,83.4,83.58,82.11,80.76,78.75,79.57,79.79,78.99,78.3,78.54,79.03,78.58,78.18,76.42,78.66,79.64,81.07,78.74,78.16,78.86,78.88,78.91,78.83,78.14,77.98,77.61,78.87,77.35,76.72,76.83,77.06,75.79,74.52,74,74.03,75.47,75.03,75,74.15,74.6,74.04,74.72,74.64,73.39,74.35,74.78],"a":[48.05,47.96,46.65,45.16,45.88,45.6,45.54,44.47,46.98,45.42,45.66,46.13,45.68,45.66,46.44,55.56,51.77,52.95,56.55,56.5,56.41,55.08,54.87,54.32,53.76,53.91,55.28,56.11,57.66,56.57,56.84,56.45,55.65,54.92,55.34,55.04,55.43,53.81,53.31,54.01,53.01,53.51,53.35,51.49,48.16,46.98,47.71,48.05,48.62,49.22,48.31,48.52,48.68,47.44,48.83,49.14,47.6,47.09,45.61,45.8,47.47,48.99,48.98,50,50.67,50.13,50.35,57.35,58.39,57.02,57.21,57.31,56.98,56.24,57.45,57.81,58.17,57.2,56.91,58.08,55.94,56.39,56.97,56.92,56.16,55.64,53.27,53.16,53.41,53.55,53.12,54,52.65,50.88,51.07,50.4,50.2,48.06,48.2,49.81,49.09,50.79,50.99,50.58,51.54,51.23,51.55,52.77,52.4,52.09,51.86,50.14,50.2,50.78,51.64,45.59,43.46,43.4,42.75,47.29,43.89,43.8,44.18,45.2,45.1,45.52,44.01,46.26,48.46,50.33,48.85,49.25,50.67,50,50.13,51.52,50.85,50.24,50.2,51.68,52,54.18,54.5,53.82,54.5,54.51,53.99,53.8,51.32,51.18,50.75,52.28,51.13,51.53,50.96,50.77,51.7,50.74,50.72,52.35,52.77,53.23,52.9,51.9,50.35,50.6,50.92,51.44,51.96,53.91,55.61,57.01,58.92,58.98,58.74,62.13,64.55,65.95,64.1,64.01,63.97,63.87,63.47,64.05,62.34,62.9,64.14,64.11,63.93,63.27,62.55,61.44,61.69,65.74,65.33,65.02,63.75,62.2,62.9,63.43,62.03,61.21,62.64,62.69,65.46,65.9,66.66,65.88,66.55,66,65.79,65.45,68.72,68.75,70.23,71.09,71.17,71.69,71.58,72.43,69.96,67.29,67.91,67.38,68.75,68.13,67.85,67,66.45,66.99,68.38,66.51,66.58,66.35,65.83,66.83,67.45,65.6,65.37,64.5,64.31,64.47,65.85,65.56,64.53,65.07,63.79,64.69,66.59,66.48,60.52,62.44,64.5,64.97,64.01,65.55,70.11,68.9,68.21,67.48,67.26,67.12,68,66.93,67.6,66.67,67.56,68.45,67.53,67.35,67.08,66.79,64.36,64.33,65,63.94,65.99,67.93,69.33,68.95,68.9,68.36,68.4,70.95,71.12,70.95,70.97,69.9,71.65,73.01,72.98,73.5,73.15,74.65,77.91,75.83,77.11,76.41,76.47,76.47,75.67,74.89,73.4,73.12,74.5,76.18,77.17,78.19,79.12,78.36,77.48,77.26,77.3,78.73,78.46,75.38,80.2,81.21,74.52,77.52,75.91,76.51,78.95,79.02,79.58,78.34,78.34,76.7,76.28,75.47,73.14,70.99,71.67,72.73,73.96,73.72,71.92,72.96,69.6,70.07,71.84,72.01,67.44,69.06,69.65,70.26,68.41,67.44,67.03,66.96,66.64,66.5,64.72,66.38,66.21,65.52,66.14,66.23,67.4,68.12,69.37,68.97,67.66,67.25,69.41,70.95,70.41,71.7,71.72,73.8,74.95,73.99,74.87,75.94,75.98,75.61,77.42,78.37,76.95,76.61,77.47,74.38,77.92,77.14,75.82,76.27,77.08,76.51,77.2,78.24,77.91,77.26,74.12,73.91,72.62,73.85,72.41,72.68,73.28,75.44,75.69,75.15,77.15,76.12,75.37,75.14,72.84,74.34,72.69,74.93,73.87,74.18,75.3,75.91,77.22,78.21,76.47,76.46,74.96,75.79,76.19,77.79,78.64,79.45,81.01,79.12,79.1,79.87,77.71,78.08,76.66,75.67,76.08,76.62,76.15,76.29,77.01,79.75,78.31,76.78,77.05,76.49,76.09,76.52,78.66,79.59,78.66,78.2,78.68,80.55,83.65,82.72,82.05,82.07,82.36,82.86,82.79,83.4,83.58,82.11,80.76,78.75,79.57,79.79,78.99,78.3,78.54,79.03,78.58,78.18,76.42,78.66,79.64,81.07,78.74,78.16,78.86,78.88,78.91,78.83,78.14,77.98,77.61,78.87,77.35,76.72,76.83,77.06,75.79,74.52,74,74.03,75.47,75.03,75,74.15,74.6,74.04,74.72,74.64,73.39,74.35,74.78],"v":[401300,350800,185500,423000,387500,220100,291700,293200,317900,538100,483300,759800,887900,468300,300800,1035200,610000,542700,791500,481500,571600,463900,243700,278200,340700,162400,330000,358100,499200,217700,241800,150900,322300,253700,223000,233700,167100,297200,231000,236100,203800,214500,398000,325900,468100,453700,1717100,254800,96500,148500,279300,308800,155400,241100,192600,303200,452400,316300,383500,237600,359600,320900,343200,297200,343700,327700,661100,860400,629300,346900,308900,210700,347900,220600,315600,192700,210600,325200,177900,141300,221900,131300,185700,167600,176300,203100,300000,312100,283100,208100,275300,294000,194700,375200,356500,301700,227700,360000,319400,246400,337300,298800,295900,282000,231100,215800,704200,231100,196600,178900,151200,247600,207900,282300,199900,571300,620100,444300,362100,546600,369900,472300,265600,383100,222900,182700,297400,244000,459300,563400,617300,278100,204900,219600,215500,144500,203000,145700,187800,186400,203500,335800,221600,226100,224500,220300,151900,114800,155000,145600,175800,196700,115600,148000,148600,181400,182000,182200,134200,172400,138900,300500,178300,185900,250900,187800,219100,191700,573700,313600,321200,412100,370300,475300,584800,503100,665900,292900,449700,672600,475600,271100,236900,285000,349200,308400,315400,176400,216500,296500,349800,272300,781000,537400,627200,557000,295800,552500,347400,353800,206300,192500,202500,234100,240900,389200,214100,257700,183400,184000,207800,141400,413200,191900,207700,181500,173000,424500,303900,232800,2149200,665600,453000,306500,413000,252300,202800,224000,425300,560900,439700,836800,184400,258400,313400,240900,213700,259900,363400,239600,229300,357400,243800,229000,160800,315500,429000,201300,248700,243400,442000,361800,224300,206600,255400,424000,750600,337500,253100,302800,307400,272400,249000,313800,347800,224300,200400,257500,220200,243800,211700,203600,272200,216300,242100,259200,224900,416000,200100,343000,128500,243600,198400,524400,313300,224500,357100,249500,374400,654500,291500,376900,414000,547000,745600,1754500,451800,324900,150600,150555,193800,254500,283400,241900,264900,375100,424400,274600,233700,220000,219100,163700,211400,238500,277400,274600,357500,455800,936400,645800,219000,237000,415600,406100,518300,549400,500400,512100,647700,332200,394700,608800,566700,260200,535000,316800,390600,354700,472600,243000,242900,213100,759800,710000,721200,358600,424700,555200,437700,401500,317300,471800,298500,455100,301200,425100,476100,1020700,417300,287300,412100,228800,206200,374100,369300,257200,384100,202500,225000,420600,763900,236200,351800,334600,305900,245000,428100,182700,274500,208700,263700,691900,573300,296900,305000,312200,315900,361600,222900,462600,316100,305200,525700,357000,439000,288800,239400,313300,267600,265800,232100,297200,281300,296300,222900,505500,598300,266700,431800,476900,325100,289000,241600,204700,181000,159100,210000,280300,347400,504400,246473,274000,305300,236500,819300,405700,412700,533100,441300,518700,346900,333800,318900,158100,160600,200700,315500,427800,275700,224000,303700,301900,272900,430100,347100,234600,334900,202000,209800,334900,568400,323100,257000,169300,171600,255000,182300,247100,272700,206700,257200,284700,196100,281600,140700,141500,156200,260200,189200,155800,248300,287100,226800,256700,321400,271700,184900,244200,226000,258100,332100,284900,794100,235500,327300,260100,217700,263500,217100,236300,198900,584300,421900,306900,174700,529200,241700,187000,215400,189300,298200,306000,153446]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[17.6,17.54,18.26,19.01,19.08,18.53,18.16,17.88,19.06,18.32,18.75,19.01,18.94,18.17,19.09,19.2,19.69,21.93,22.31,22.15,22.2,23.07,24,24.36,24.25,24.56,24.02,24.55,25.02,25.15,24.99,24.9,25.12,25.2,26.18,26.62,26.94,27.25,26.89,27.64,29.15,23.25,25.06,24.96,24.8,22.41,23.79,24.1,25.16,25.09,24.79,24.45,24.6,24.77,27.1,27.56,30.61,29.3,29.78,31.03,29.65,26.5,27.75,27.39,26.78,24.8,23.98,25.69,24.95,21.87,22.87,23.01,23.37,24.73,24.84,24.21,23.99,24.04,22.72,24.5,25.54,26,24.7,26.12,26.16,27.02,26.6,25.69,25.68,24.41,24.25,25.46,26.75,25.99,25.69,26.97,26.3,25.86,25.91,26.77,26.34,25.42,25.35,24.99,25.13,24.6,25.8,27.09,25.3,27.85,30.13,30.91,31.08,35.72,34.72,36.41,36.48,35.73,35.24,34.1,34.62,34.05,34.93,35.13,34.95,34.58,33.3,32.68,29.95,31.53,30.11,29.51,30.35,31.25,31.11,29.89,28.75,28.85,28.21,30.21,28.76,27.39,28.43,29.01,28.4,27.79,28.84,29.59,28.15,27.76,28.77,28.21,27.75,28.82,30.57,32.65,32.63,33.1,31.71,28.45,26.46,24.9,26.82,26.96,27.6,26.94,26.67,26.68,26.1,27.54,30.26,30.4,31.1,30.49,29.37,30.6,30.65,29.7,31.28,31.95,29.47,29.12,29.06,29.39,29.76,28.66,29.32,29.87,29.24,30.02,30.79,31.65,30.25,31.03,28.31,29.42,28.72,28.6,25.81,25.74,24.98,24.65,25.07,24.69,24.6,24.14,24.39,23.71,23.22,22.89,19.85,21.46,20.74,20.24,19.97,19.68,19.75,18.08,17.7,16.9,18.3,19.5,18.99,20.8,19.9,19.9,19.96,21.43,22.18,21.52,19.32,19.1,17.56,18.43,19.15,22.05,22.14,21.96,22.65,21.39,20.52,20.5,19.69,20.33,20.48,20.09,21.12,20.58,20.25,19.67,20.55,19.35,19.13,19.23,18.57,18.69,19.15,21.15,20.29,21.17,19.81,19.93,21.13,22.95,24.35,24.6,24.11,23.88,23.46,23.25,24.1,24.32,23.7,23.1,22.37,22.43,23.07,21.46,22.23,22.44,21.38,20.27,17.11,13.5,11.26,10.63,9.35,11.31,10.24,10.96,11.65,11.11,9.57,10.77,11.22,14.21,11.25,11.43,11.19,11.64,11.21,11.05,10.91,11.91,13.33,13.53,12.16,12.81,12.75,11.93,12.19,11.09,11.89,12.61,12.87,13.98,14.12,15.64,17.79,17.03,17.67,18.84,18.95,17.48,18.12,18.37,21.39,22.9,22.3,22.45,25,27.44,26.46,27.4,28.85,31.96,31.93,31.68,32.43,32.6,31.73,32.33,35.07,35.44,34.68,36.55,38.24,41.23,41.14,38.12,40.7,39.02,40.01,35.17,37.52,36.39,39.34,38.25,38.94,43.85,39.51,38.25,37.6,41.58,43.56,45.3,45.41,48.07,53.93,59.68,59.45,57.22,59.1,59.02,57.85,55.19,63.41,66,74.9,74.71,59.97,57.58,61.3,62.44,60.21,59.42,51.8,56.99,56.99,53.96,50.53,45.3,43.82,42.17,42,42.35,39.32,39.56,40.64,41.53,35.18,35.56,35.79,33.58,34.31,35.93,38.21,37.58,37.05,39.4,37,35.21,33.64,33.99,32.36,30.06,30,31.35,32.75,31.63,33.8,33.26,34.5,31.84,31.73,31.36,29.97,27.13,28.42,28.5,28.36,29.58,31.22,27.7,32.39,31.92,31.49,31.39,30.5,16.45,18.33,18.93,18.58,17.06,17.37,18.83,22.11,19.31,17.23,22.2,24.78,25.84,27.18,29.23,28.15,30.24,32.72,35.72,40.01,42.25,41,37.52,35.76,34.94,34.97,35.18,34.29,31.81,34.63,32.96,32.25,31.84,41.17,44.93,40.8,46.3,44.7,47.33,50,54.18,56.92,56.82,52.01,51.47,52.49,55.67,50.92,51.35,52.67,52.17,55.06,54.41,49.92,52.05,53.32,51.3,49,48.37,46.68,48.78,49.23,49,45.29,45.98,42.8,43.95,45.59,48.55,48.55,57.15,61.18,66.85,53.72,46.55,47.92,51.61,51.18,48,48.47,47.99,45.08,45.27,47.34,46.54,45.08,44.9,54.72,54.66,57.02,56.73,55.56,53.51,47.56,48.02,49.12,45.21,50.48,57.28,55.27,57.27,56.85,53.74,54.11,49.08,50.48,52.6,49.25,42.2,44.58,45,48.89,50.75,54.93,53.67,51.74,50.38,52.7,51.24,51.61,59.18,65.22,63.2,64.41,62.47,62.5,62.72,65.66,68.57,70.62,67.59,68.05,66.3,67.32,65.05,64.54,62.91,70.89,66.98,67.66,66.72,65.97,68.16,70.99,73.7,76.01,75.68,74.1,77.24,76.99,75.88,78.9,75.76,72.76,72.76,66.7,65.85,65.78,68.06,68.25,70.45,73.45,77.01,75.34,76.53,77.52,72.22,75.8,74.67,74.29,78.86,76.2,79.71,77.35,76.19,78.15,76.92,78.23,81.72,83.31,79.76,78.63,80.15,78.52,78.21,77.08,75.49,74.12],"h":[18.13,18.97,19.11,19.18,19.17,18.61,18.35,19.18,19.19,19,19.21,20.16,19.05,19.09,19.19,20.36,21.9,23.09,22.62,22.78,23.39,24.23,24.72,24.86,25,24.84,25.32,25.47,26.33,25.48,25.3,25.78,25.47,26.28,28,27.06,27.84,27.58,27.61,29.4,29.69,25.51,25.56,25.3,25.2,24.46,24.58,25.11,26.2,25.6,26,25.12,25.58,27.38,28.5,31.63,30.99,30.29,31.11,31.29,29.74,28.57,28.41,28.09,27.04,25.03,26.66,25.69,25.1,23.32,23.22,23.55,25.17,25.11,24.84,24.32,24.39,24.43,25.81,26.07,26.42,26.01,27.02,26.36,27.38,27.33,27.16,25.79,26.25,25.15,25.4,26.85,26.96,26.22,26.99,27.15,26.37,26.18,26.9,26.99,26.34,25.87,25.38,25.46,25.43,26.29,27.6,27.32,27.62,30.21,31.12,31.39,35.87,35.78,36.53,36.77,36.93,36.62,35.24,35.26,35.56,35.2,35.62,35.37,35.45,35.6,33.6,32.78,31.82,31.65,30.6,30.35,32.09,31.86,31.52,30.3,30.43,31.25,30.84,30.53,29.04,28.95,29.44,29.24,28.56,29.99,30,29.72,29.01,28.82,28.77,28.23,28.95,30.74,32.89,33.4,33.25,33.85,32.15,28.46,27.29,27.05,27.11,28.52,28.28,27.2,27.22,26.88,28.95,30.39,30.52,31.5,31.62,31,31.17,31.07,31.05,31.34,32.15,31.96,30.12,29.8,30.03,29.95,30.13,29.94,30.12,30.06,30.47,30.79,32.34,31.65,31.87,31.03,29.56,30.01,29.25,29.06,26.2,26.77,25.15,25.68,25.3,24.93,24.67,24.91,24.39,24.2,23.96,23.15,21.24,21.9,21.63,20.26,20.57,20.14,19.99,18.94,18.5,18.59,19.66,19.82,21.29,21.16,20.46,20.56,21.56,22.18,22.45,21.78,19.63,19.67,18.65,19.27,22.01,23.16,22.69,23.02,23.04,21.47,21.14,20.61,20.4,21.03,20.72,21.26,21.15,20.88,20.35,20.78,20.99,19.67,19.73,19.43,19.44,19.26,21.52,21.57,21.6,21.3,20.42,21.13,23.39,24.16,25.72,25,24.14,24.14,23.5,24.35,24.64,24.32,24.09,23.55,22.86,24.49,23.33,23.06,22.72,22.61,21.8,21.35,17.39,13.5,11.31,11.02,11.37,11.42,10.81,13.29,13.26,11.27,10.69,12,13.97,14.91,13.17,12.33,12.2,11.85,11.91,11.35,12.5,13.3,13.97,13.53,13.1,13.21,12.75,12.84,12.31,11.8,13.21,12.96,14.26,14.35,15.14,17.54,18.26,18.39,18.98,19.31,19.36,18.19,18.58,21.73,22.88,23.19,22.84,24.9,26.85,27.5,28.89,28.97,31.96,33.01,32.13,32.41,32.8,33.87,32.46,34.6,35.78,35.68,36.63,38.28,41.31,43.86,41.9,41.18,40.7,40.2,40.23,38.5,38.85,40.38,40.53,39.32,43.8,43.85,39.87,39.75,41.88,43.81,45.22,46.18,48.01,54.13,59.5,61.48,59.77,59.62,60.23,59.6,66.17,64.29,66.36,76.13,75.11,75.45,63.82,61.64,65.12,65.48,62.4,61.74,57.37,59.97,57.97,57.07,51.03,46.48,48.14,45.78,45.34,42.56,40.65,41.21,41.55,41.85,35.35,36.44,36.53,35.87,35.42,39.42,40.87,38.33,39.94,41.08,37.4,35.61,34.49,34.48,33.95,30.78,33.06,33.9,34.08,34.12,34.43,35.17,34.5,32.61,32.57,31.58,31.46,28.47,28.7,28.95,30,31.34,32.46,32.93,32.88,32.73,31.79,31.81,30.57,21.39,20.27,19.34,19.17,18.78,19.72,22.27,22.48,19.6,22.96,25.42,26.13,30.16,30.53,29.42,32.21,33.76,36.98,40.95,45,42.43,41.54,37.72,35.99,36.53,35.17,35.41,34.29,35.45,34.68,34.03,35.38,39.82,45.62,45.45,46.63,46.58,48.54,51.15,55.18,58.15,60.09,57.59,54.12,52.48,55.01,57.03,51.92,55.06,53.14,54.96,56.88,54.97,54.88,53.88,53.32,53.36,49.96,51.05,48.93,49.23,50.39,49.09,45.75,45.98,46.33,45.99,48.74,49.68,57.46,64.98,68.49,67.03,56.89,48.65,51.86,52.69,51.2,49.32,50.48,48.66,46.64,47.63,50.18,46.78,47.19,55.78,58.34,57.03,59.94,56.82,55.58,53.51,49.36,49.77,50.66,50.46,58.73,58.88,58.45,58.27,57.44,54.29,54.87,50.85,52.33,53.95,51.73,48.12,45.87,52.28,51.75,52.26,55.72,54.08,52.48,52.38,54.28,52.92,60.36,67.19,67.04,64.52,65.46,67,63.43,66.79,69.42,72.18,72.51,69.05,69.54,68.48,67.51,66.99,67.95,71.52,72.38,68.02,69.72,67.22,70.44,72.83,73.94,78.33,77.97,76.13,79.99,79.78,82.56,79.91,81.72,76.91,75.17,73.38,70.72,68.68,68.09,69.72,71.51,75.69,79.36,78.98,78.78,80,77.65,76,77.88,75.49,78.69,79.58,81.01,81.44,78.62,80.52,78.25,79.62,83.95,84.38,84.21,80.75,81.09,80.37,79.58,79.61,77.18,76,75.6],"l":[17.1,17.4,18.01,18.86,18.59,17.9,18,17.5,18.09,18.2,18.36,18.76,17.85,17.87,18.22,19.03,19.65,21.83,21.31,22.04,22.09,22.88,23.61,24.1,24.06,24.02,23.79,24.43,24.85,24.77,24.63,24.87,24.75,24.75,26.08,26.01,26.71,26.45,26.02,27.64,22.75,22.91,24.7,24.27,23.13,22.36,23.12,24.03,24.43,24.26,23.71,24.13,24.33,24.77,26.65,27.5,29.28,29.04,29.78,28.95,26.25,26.1,27.17,26.95,24.73,23.08,22.45,23.88,22.01,21.66,21.82,21.83,22.6,23.72,22.91,23.44,23.51,22.19,22.59,24.31,25.11,24.22,24.62,24.86,25.85,26.06,25.77,24.9,24.28,23.89,23.8,25.28,25.46,25.46,25.14,26.11,25.42,25.38,25.9,26.3,25.14,24.92,24.61,24.66,24.37,24.48,25.01,24.68,25.05,27.85,29.61,30.37,31.01,33.92,34.18,35.02,35.21,34.73,33.69,33.01,33.8,33.73,34.62,34.25,34.02,32.78,32.08,29.68,29.48,29.89,29.37,29.1,30.25,30.79,29.43,28.62,28.33,27.33,28.1,28.46,27.24,27.01,28.23,28,27.22,27.76,28.74,27.58,27.33,27.42,27.74,26.64,27.73,28.75,30.54,32.39,32.53,31.97,28.15,26.4,24.83,24.75,26.55,26.28,26.6,25.7,26.41,25.97,26.1,27.2,29.09,29.64,29.76,28.35,29.1,29.94,28.4,29.3,31.27,28.99,28.7,28.31,28.61,29.05,28.73,28.37,29.03,29,29.01,29.5,30.72,29.79,29.99,28.34,28.11,28.52,28.5,25.46,24.82,24.66,24.3,24.42,24.3,24.34,23.8,23.89,23.12,22.81,21.4,19.71,18.57,20.25,20.2,19.1,19.41,18.93,17.59,17.59,17.1,16.72,17.62,18.9,18.96,19.56,19.34,19.72,19.79,21.3,21.13,19.11,19,17.35,17.43,18.35,18.98,21.82,21.48,21.96,21.37,20.48,20.24,19.36,18.91,20.33,19.93,19.57,19.84,20.03,19.51,19.18,19.04,18.6,18.51,18.3,18.02,18.2,19.08,20.33,20.29,19.49,19.39,19.79,21.13,22.82,24.2,23.91,23.71,23.31,22.32,23.07,23.89,23.65,22.95,22.14,21.99,22.11,21.35,21.4,22.01,21.75,19.99,18.13,13.56,9.8,9.65,8.59,9.35,8.97,9.77,10.72,10.75,8.36,9.43,10.66,10.95,11.53,11.25,10.58,11.09,10.18,10.71,10.45,10.34,11.5,13.08,11.91,11.9,12.37,11.83,11.86,10.41,10.91,11.87,12.23,12.75,12.49,13.85,15.6,16.65,17,16.81,18.16,17.41,17.32,17.81,17.77,21.38,21.68,20.97,22.08,24.84,25.76,26.39,27.11,28.61,30.34,29.41,30.73,30.54,31.15,29.17,31.87,34.56,33.25,34.42,35.76,38,40.18,37.55,38.1,38.66,37.08,36.28,34.55,36,35.86,38.51,36.66,38.61,39.08,37.67,37.22,36.88,41.48,43.19,42.81,45.21,45.56,53.47,58.05,55.5,53.68,56.61,55.24,55.65,54.18,62.6,65.7,68.01,62,55.77,57,60.48,60.3,55.64,52.33,49.05,55.29,52.36,50.54,44.57,43.52,42.61,40.79,40.79,37.02,36.9,36.7,39.5,36.09,32.19,33.52,33.11,32.73,32.23,35.93,35.95,36.31,36.29,37.47,35.66,33.03,31.35,31.8,29.81,29.27,29.21,30.14,30.54,31.41,30.54,30.46,31.43,31.41,30.55,29.3,26.43,27.01,27.7,26.87,27.97,28.11,25.13,27.7,31.41,31.28,30.19,29.72,20.75,6.87,16.63,17.36,16.56,16.79,17.07,17.37,15.8,16.41,17.23,21.59,22.9,24.25,26.8,27.1,27.41,29.99,32.31,35.72,40.01,39.52,37.68,35.32,33.53,34.32,33.22,33.4,31.7,31.53,32,31.72,32.08,31.16,38.69,40.61,40.75,44.42,43.68,47.33,48.32,52.53,56.3,51.1,50.85,49.66,52.08,49.37,48.7,50.22,51.25,51.72,51.9,47.9,49.27,51.19,49.58,48.01,45.63,45,45.65,46.93,48.06,44.33,43.19,42.5,42.31,43.45,45.28,47.55,47.68,56.93,60.35,56.23,42.4,44.78,47.56,49.49,46.98,46.3,47.54,43.55,43.64,44.22,46.61,44.31,43.89,44.84,53.63,53.11,56,54.27,51.91,46.41,47.48,46.69,44.69,44.98,49.6,56.05,54.96,55.88,53.09,52.68,48.94,47.42,49.97,49.85,40.75,40.97,42.69,43.67,48.63,49.81,53.72,49.76,50.57,49.54,50.06,50.13,51.61,58.52,61.35,61.49,61.12,60.61,60.95,62.32,65.1,68.22,67.29,66.33,65.41,64.97,63.76,63.77,59.34,62.76,66.01,65.25,65.55,63.44,64.93,67.21,69,72.81,75.13,71.9,73.95,75.96,72.21,74.84,74.1,69.51,70.65,66.96,65.24,63.75,64.31,65.73,67.18,69.89,73.03,72.76,74.96,75.73,71.61,71.37,74.47,71.94,74.18,74.17,74.87,76.94,74.7,75.79,74.32,76.84,78.2,81.5,77.77,77.01,75.89,77,76.2,76.07,71.57,73.24,72.05],"c":[17.58,18.3,19.1,19.03,18.6,18.06,18,19.15,18.17,18.84,18.98,18.99,18.25,19.02,19.09,19.65,21.69,22.29,22.14,22.14,22.99,24.05,24.32,24.18,24.73,24.09,24.5,24.78,25.07,24.99,24.9,25.18,25.1,26.19,26.88,26.86,27.49,27.18,27.56,28.99,23.42,25.15,24.95,24.87,23.58,24,23.99,25.08,24.92,24.9,24.3,24.58,24.85,27.27,27.5,30.49,29.49,29.96,31,29.64,26.55,27.85,27.49,27.22,24.76,23.76,25.7,25.1,22.01,22.59,22.71,23.38,24.79,25.01,24.32,23.84,24.15,22.64,24.68,25.72,25.98,24.71,26.29,26.18,26.93,26.62,25.79,25.14,24.78,24.55,25.21,26.76,26.08,25.74,26.94,26.29,25.86,25.91,26.8,26.41,25.4,25.66,25.16,24.97,24.63,25.6,27,24.85,27.56,29.91,31.11,30.79,35.57,34.58,36.39,35.82,36.04,35.49,34.34,34.86,34.28,34.74,34.99,34.95,34.89,33.31,32.82,30.62,31.53,30.11,29.43,29.66,30.93,31.16,29.81,28.75,29.02,28.22,30.14,28.57,27.42,28.28,29.12,28.54,27.79,28.76,29.67,27.98,27.82,28.71,28.36,27.41,28.6,30.61,32.62,32.56,33.06,32.4,28.59,26.61,25.06,26.76,26.64,27.07,26.92,26.52,26.57,25.99,27.42,30,30.38,31.11,30.83,29.4,30.77,30.59,29.94,31.19,31.95,28.99,29.15,28.86,29.22,29.76,28.79,29.16,29.86,29.08,30.3,30.66,31.55,30.48,31.1,28.38,29.36,28.59,28.69,25.81,25.71,24.98,24.67,24.91,24.7,24.5,24.17,24.42,23.53,23.22,21.81,19.87,21.08,20.75,20.27,19.97,19.45,19.51,18.08,17.82,17.11,18.29,19.58,19.14,20.97,20.03,19.92,19.94,21.49,22.12,21.58,19.3,19.11,17.65,18.31,19.21,21.91,22.3,21.75,23.01,21.75,20.67,20.57,19.72,20.3,20.53,20.18,21,20.82,20.24,19.74,20.57,19.36,19.4,18.91,18.36,18.89,18.99,21.38,20.46,21.11,19.95,20,20.89,22.81,24.02,24.83,24.21,23.89,23.38,23.33,23.86,24.33,23.65,23.24,22.34,22.56,23.49,21.38,22.26,22.15,22.19,20.29,18.42,15.19,11.37,10.63,8.88,11.37,10.58,10.69,11.91,11.38,9.08,10.32,11.09,13.62,11.92,11.71,10.96,11.15,10.96,11.16,11.02,11.85,13.28,13.57,11.97,12.89,12.85,11.91,12.54,10.89,11.75,12.69,12.82,13.98,13.82,14.14,17.02,16.95,17.8,18.94,18.3,17.48,17.94,18.18,21.69,22.7,22.53,22.22,24.9,26.55,26.54,26.78,28.48,31.71,32.13,32.06,32.02,32.17,31.85,32.23,34.52,35.04,34.99,36.39,37.85,41.04,40.69,37.6,40.97,39.34,40.19,36.46,37.57,36.22,39.8,38.74,38.6,43.5,39.18,37.72,38.96,40.95,43.5,44.76,45.54,47.87,53.29,59.24,59.19,56.83,56.24,57.84,57.61,57.06,62.97,65.37,74.71,74.71,62,57.83,61.08,62.69,60.81,61.5,52.88,55.77,56.92,54.71,51.16,45.3,44.08,42.84,42.07,43.12,39.45,37.77,41.17,40.66,36.66,34.36,35.18,34.7,34.51,35.21,38.02,38.19,37.06,39.89,37.78,35.67,33.21,33.89,32.74,30.5,29.48,31.08,32,31.17,33.81,33.03,34.67,32.18,32.21,31.59,29.82,26.89,28.26,28.34,27.67,29.62,31.12,28.01,32.29,31.96,32.06,31.15,30.63,22.86,18.01,18.23,18.52,17.45,17.51,19.1,21.84,19.07,17.27,21.95,24.68,26,27.1,29.4,28.23,30.26,32.88,35.77,40.18,41.79,41.14,37.89,35.5,34.58,36.19,34.69,34.29,32.22,34.45,33.4,31.86,32.11,39.76,44.69,41.36,46.38,45.11,48.14,50.2,53.08,56.57,57.62,51.81,51.57,51.78,54.43,52.03,51.54,53.51,52.66,54.56,54.78,49.66,51.96,53.06,50.43,49.02,48.22,46.82,48.25,48.86,48.83,45.17,45.3,43.46,44.06,45.42,47.98,48.04,56.29,61.88,66.85,57.5,45.93,47.84,51,51.82,47.89,48.35,47.7,45.38,45.34,47.33,46.65,44.47,45.68,52.95,54.87,56.11,56.45,55.43,53.51,47.71,48.31,48.83,45.61,50,57.35,56.98,57.2,56.97,53.27,54,50.2,50.79,51.55,50.14,43.46,43.8,45.52,48.85,51.52,52,54.51,50.75,50.96,52.35,50.35,51.96,58.98,65.95,63.47,64.11,61.69,62.2,62.64,65.88,68.72,71.69,67.29,67.85,66.51,67.45,64.47,63.79,62.44,70.11,67.12,67.56,66.79,65.99,68.9,70.95,72.98,75.83,75.67,74.5,78.36,78.46,74.52,79.02,76.28,72.73,72.96,67.44,67.44,64.72,66.23,67.66,70.41,73.99,77.42,74.38,77.08,77.26,72.41,75.15,75.14,73.87,78.21,75.79,81.01,77.71,76.62,78.31,76.52,78.68,82.07,83.58,79.79,78.58,81.07,78.88,77.61,77.06,75.47,74.04,74.78],"a":[17.58,18.3,19.1,19.03,18.6,18.06,18,19.15,18.17,18.84,18.98,18.99,18.25,19.02,19.09,19.65,21.69,22.29,22.14,22.14,22.99,24.05,24.32,24.18,24.73,24.09,24.5,24.78,25.07,24.99,24.9,25.18,25.1,26.19,26.88,26.86,27.49,27.18,27.56,28.99,23.42,25.15,24.95,24.87,23.58,24,23.99,25.08,24.92,24.9,24.3,24.58,24.85,27.27,27.5,30.49,29.49,29.96,31,29.64,26.55,27.85,27.49,27.22,24.76,23.76,25.7,25.1,22.01,22.59,22.71,23.38,24.79,25.01,24.32,23.84,24.15,22.64,24.68,25.72,25.98,24.71,26.29,26.18,26.93,26.62,25.79,25.14,24.78,24.55,25.21,26.76,26.08,25.74,26.94,26.29,25.86,25.91,26.8,26.41,25.4,25.66,25.16,24.97,24.63,25.6,27,24.85,27.56,29.91,31.11,30.79,35.57,34.58,36.39,35.82,36.04,35.49,34.34,34.86,34.28,34.74,34.99,34.95,34.89,33.31,32.82,30.62,31.53,30.11,29.43,29.66,30.93,31.16,29.81,28.75,29.02,28.22,30.14,28.57,27.42,28.28,29.12,28.54,27.79,28.76,29.67,27.98,27.82,28.71,28.36,27.41,28.6,30.61,32.62,32.56,33.06,32.4,28.59,26.61,25.06,26.76,26.64,27.07,26.92,26.52,26.57,25.99,27.42,30,30.38,31.11,30.83,29.4,30.77,30.59,29.94,31.19,31.95,28.99,29.15,28.86,29.22,29.76,28.79,29.16,29.86,29.08,30.3,30.66,31.55,30.48,31.1,28.38,29.36,28.59,28.69,25.81,25.71,24.98,24.67,24.91,24.7,24.5,24.17,24.42,23.53,23.22,21.81,19.87,21.08,20.75,20.27,19.97,19.45,19.51,18.08,17.82,17.11,18.29,19.58,19.14,20.97,20.03,19.92,19.94,21.49,22.12,21.58,19.3,19.11,17.65,18.31,19.21,21.91,22.3,21.75,23.01,21.75,20.67,20.57,19.72,20.3,20.53,20.18,21,20.82,20.24,19.74,20.57,19.36,19.4,18.91,18.36,18.89,18.99,21.38,20.46,21.11,19.95,20,20.89,22.81,24.02,24.83,24.21,23.89,23.38,23.33,23.86,24.33,23.65,23.24,22.34,22.56,23.49,21.38,22.26,22.15,22.19,20.29,18.42,15.19,11.37,10.63,8.88,11.37,10.58,10.69,11.91,11.38,9.08,10.32,11.09,13.62,11.92,11.71,10.96,11.15,10.96,11.16,11.02,11.85,13.28,13.57,11.97,12.89,12.85,11.91,12.54,10.89,11.75,12.69,12.82,13.98,13.82,14.14,17.02,16.95,17.8,18.94,18.3,17.48,17.94,18.18,21.69,22.7,22.53,22.22,24.9,26.55,26.54,26.78,28.48,31.71,32.13,32.06,32.02,32.17,31.85,32.23,34.52,35.04,34.99,36.39,37.85,41.04,40.69,37.6,40.97,39.34,40.19,36.46,37.57,36.22,39.8,38.74,38.6,43.5,39.18,37.72,38.96,40.95,43.5,44.76,45.54,47.87,53.29,59.24,59.19,56.83,56.24,57.84,57.61,57.06,62.97,65.37,74.71,74.71,62,57.83,61.08,62.69,60.81,61.5,52.88,55.77,56.92,54.71,51.16,45.3,44.08,42.84,42.07,43.12,39.45,37.77,41.17,40.66,36.66,34.36,35.18,34.7,34.51,35.21,38.02,38.19,37.06,39.89,37.78,35.67,33.21,33.89,32.74,30.5,29.48,31.08,32,31.17,33.81,33.03,34.67,32.18,32.21,31.59,29.82,26.89,28.26,28.34,27.67,29.62,31.12,28.01,32.29,31.96,32.06,31.15,30.63,22.86,18.01,18.23,18.52,17.45,17.51,19.1,21.84,19.07,17.27,21.95,24.68,26,27.1,29.4,28.23,30.26,32.88,35.77,40.18,41.79,41.14,37.89,35.5,34.58,36.19,34.69,34.29,32.22,34.45,33.4,31.86,32.11,39.76,44.69,41.36,46.38,45.11,48.14,50.2,53.08,56.57,57.62,51.81,51.57,51.78,54.43,52.03,51.54,53.51,52.66,54.56,54.78,49.66,51.96,53.06,50.43,49.02,48.22,46.82,48.25,48.86,48.83,45.17,45.3,43.46,44.06,45.42,47.98,48.04,56.29,61.88,66.85,57.5,45.93,47.84,51,51.82,47.89,48.35,47.7,45.38,45.34,47.33,46.65,44.47,45.68,52.95,54.87,56.11,56.45,55.43,53.51,47.71,48.31,48.83,45.61,50,57.35,56.98,57.2,56.97,53.27,54,50.2,50.79,51.55,50.14,43.46,43.8,45.52,48.85,51.52,52,54.51,50.75,50.96,52.35,50.35,51.96,58.98,65.95,63.47,64.11,61.69,62.2,62.64,65.88,68.72,71.69,67.29,67.85,66.51,67.45,64.47,63.79,62.44,70.11,67.12,67.56,66.79,65.99,68.9,70.95,72.98,75.83,75.67,74.5,78.36,78.46,74.52,79.02,76.28,72.73,72.96,67.44,67.44,64.72,66.23,67.66,70.41,73.99,77.42,74.38,77.08,77.26,72.41,75.15,75.14,73.87,78.21,75.79,81.01,77.71,76.62,78.31,76.52,78.68,82.07,83.58,79.79,78.58,81.07,78.88,77.61,77.06,75.47,74.04,74.78],"v":[639500,640000,519300,291500,218100,261900,246500,698100,604900,801200,347100,441500,647400,608600,268700,902200,905800,1285600,1108600,1203100,929000,927900,1316700,526900,505900,434800,684200,452900,721400,486700,446000,488900,422500,506800,716900,1312300,827000,527400,620700,780100,3005300,1360200,709000,616600,535100,754300,570400,488400,1354200,774900,736000,617400,519800,585800,1007400,874700,712100,828000,391900,745100,803900,3333100,556300,534400,1246700,863300,955600,970000,1174000,907000,542800,619400,709100,449500,680300,277400,540200,543300,714800,893100,497000,894800,5664100,1718700,951200,549000,755400,1221100,1164000,1056100,434200,591400,849700,559400,693200,670000,1095500,512100,538300,566400,496800,519700,612600,493800,419500,758200,1368100,3103800,2273600,1784400,650500,944500,2364400,2065100,1020900,865100,791300,945600,843400,1125900,1169400,610800,650500,630900,1047400,1428600,2611600,1414500,1219700,920900,670300,1092200,1407300,1002200,652200,1049500,1105900,1102100,1069700,1524300,1410300,1222500,565500,696900,730700,980100,784600,999700,646200,429400,493400,522200,919100,600800,887900,745100,677300,924000,2355000,1551900,1364500,1100700,673500,2020600,758400,1538200,709400,874100,1232600,1147400,782000,1779000,1252000,1285300,909200,685400,1140800,829600,1035500,896200,855800,686700,374500,477600,560500,730100,719400,627100,1211900,671400,809900,1241900,1308200,1134700,578100,522900,522200,1680700,1080400,1498200,1005600,989600,609300,618400,702400,956600,806500,933600,1354800,3098800,2115200,2039000,942400,1469900,708700,1471700,1073300,1357800,2082800,1086100,1054100,1283800,1556600,978600,905400,581800,625500,449700,593300,821500,1153400,1049000,836400,728500,1343200,805200,672000,945000,484300,509200,452300,596400,1120800,826100,801400,817100,583600,479000,693600,1464700,673400,612000,422900,443600,896200,358000,898700,734100,614900,580800,378800,591400,850900,1212700,992100,849300,795700,423300,714400,711200,1060100,293100,542700,858300,571300,920600,932400,906800,516800,371200,1410500,1437300,1301900,2343600,1850800,1993800,1348800,1343800,920800,1487700,1466900,1691200,1268900,1195400,1314000,1509300,1590100,1255200,814300,1043800,861600,994000,1310300,1202900,948900,847700,610300,748900,634000,951000,839200,640800,571100,553100,435800,648000,641500,907400,843700,375400,614500,810900,1378600,419800,427500,1125000,802800,469800,882600,1276800,857500,692900,1129200,1295200,1421500,1352100,1315600,1057600,918700,1032800,1213900,1270300,1604500,1110200,1337400,1357200,1646600,2023200,1916300,1355800,1144300,1081600,1248600,1081600,1285600,1206700,907800,854700,1156300,1541200,637800,1210100,1049700,1571400,907900,839800,884300,1473000,2418900,1999800,1391000,1075800,3550400,1755100,5151400,1840300,1622500,2737100,3231600,2380400,4569400,1800100,1229800,1257300,1051000,2202600,2080800,3849700,1586400,2763800,2440200,1164800,1680700,1980700,1941700,2945400,2294600,2205600,1070500,1594200,4337200,1786000,1771500,1159800,1772200,1910400,2490100,1494000,1104800,1180800,1148600,1264600,1364900,2481600,1462300,1118700,1554000,1315900,1109100,1483400,1483500,1960400,1201600,677800,935600,1189700,2951300,1588900,717900,2129500,1800500,1320400,5775800,3806900,2288700,1754700,1714500,1813500,4850600,16973200,4860900,3849500,2315800,2514000,2387100,2810200,4885100,2127800,3021100,2218000,1924000,2918400,4146000,2490300,2102300,1189900,1991300,1862900,2554400,1881100,1482400,1353500,1250000,1102600,1173100,1876600,981600,1054900,1262400,700500,1400300,1818600,2583100,1545500,2130200,681100,1448400,1529500,3223500,1752100,1067600,1838200,1376600,1014600,1707800,1969200,1634600,1316100,778300,1173100,1243400,2189400,1250000,906200,890600,1045400,1611900,2813900,2294200,1045300,1431200,1341500,1219500,1381300,1735000,2017700,1821800,1193300,2224400,3097300,2636400,2451700,5203000,2405900,1536200,1518000,1001000,1715300,2092700,2254500,1394700,1345100,1589200,1615500,2987000,2957000,2552200,1469400,1109600,1199800,1182600,3362800,779100,897900,1455400,1558500,2192900,1843700,1264700,858100,847000,1372600,1455800,1561900,1729000,1005400,1881500,2195200,1054300,2181400,1062600,926400,1228300,743100,608900,852200,1054500,1172300,1892500,2046700,2105900,1434400,1916100,2569900,1302500,1336000,1129800,1178600,3351500,1627600,2486700,1210800,1449600,1378100,1497200,1860900,1473200,1335300,1136800,1214700,1087600,1504200,1927000,3838000,1271655,1044700,1527800,1110100,2024300,1923500,2727900,2162600,1597100,1931400,2769700,1926800,2678200,1551700,1384700,1848200,1665400,1621500,1803300,1668400,1849900,1376000,1306000,2098800,1075400,1342100,1881573,1792800,1676400,1380300,1532600,1328400,1652700,1128700,1226300,887800,1174700,1022200,1895200,1304100,1658500,1439500,1162346]},"m":{"lastKey":"2026-10-01","t":["2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[9.2727,9.2727,11.1364,10,10.6818,10.8182,12.0455,12.7273,16.5909,13.8182,13.1818,13.6364,15.5454,15.2273,14.7727,16.3546,14.7546,15.2909,14.9909,14.6273,15.2,16.0273,18.5727,18.4091,17.8546,19.1454,19.9455,19,20.02,18.98,18.7,18.03,19.01,17.88,19.58,19.69,22.2,24.36,25.39,25.2,27.29,25.06,24.15,25.77,27.56,31.04,26.78,24.95,22.82,23.51,26,26.64,25.07,25.69,26.74,24.99,27.14,30.78,36.48,35.02,35.03,31.53,31.25,28.11,28.43,30,28.21,32.65,27.48,27.23,26.1,30.51,29.28,29.12,28.94,30.61,28.31,25.45,24.69,23.71,20.57,19.75,17.95,19.7,21.61,18.43,22.65,19.69,21.12,20.56,18.69,20.96,23.83,23.46,23.81,21.46,20.27,10.33,12.32,11.22,12.11,11.91,12.61,11.2,14.12,17.4,18.37,22.45,27.4,31.54,35.07,38.24,39.38,36.39,41.42,43.35,53.93,59.46,66,58.7,60.74,52.85,42,41.26,33.99,37.58,34.58,30,34.27,32.37,28.5,30.02,30.78,18.58,22.11,23.59,30.24,41.61,35.28,34.63,40.53,44.8,56.82,53.52,53.67,53.32,46.34,45.98,48.55,63.94,51.18,46.11,44,56.73,49.16,55.27,54.11,50.08,50.12,50.38,58.52,62.39,70.62,65.28,66.98,68.16,73.15,78.9,66.7,70.28,76.32,74.67,79.22,78.23,77.62,73.19],"h":[9.2727,11.1364,11.8182,10.8545,11.8182,12.0455,12.7273,16.5909,16.5909,13.8182,14.0818,16.8182,15.6364,15.5909,16.0909,16.3636,16.3455,16.3546,15.6364,15.6364,16.1182,21.0364,19.6545,19.1273,20.0273,21.2546,20.4455,20.3,20.66,19.25,19.09,19.11,19.18,20.16,20.36,23.09,24.86,26.33,25.78,28,29.69,25.56,26.2,28.5,31.63,31.09,27.04,25.1,25.17,26.42,27.38,27.33,26.96,27.15,26.99,27.6,31.39,36.77,36.93,35.62,35.6,32.09,31.86,30.84,29.99,30,32.89,33.85,28.52,28.28,31.5,31.62,32.15,30.13,30.66,32.34,30.01,26.77,24.93,24.2,21.63,19.99,21.29,22.45,21.78,23.16,23.04,21.26,21.15,20.87,21.6,24.16,25.72,24.64,24.49,23.06,21.35,13.29,13.26,14.91,12.5,13.97,13.21,14.35,18.39,19.36,23.19,28.89,33.01,34.6,38.28,43.86,40.23,43.85,43.81,54.13,61.48,66.36,76.13,65.48,61.48,53.23,45.34,41.85,40.87,41.08,34.91,34.2,35.17,32.57,32.46,32.93,31.05,22.27,25.42,32.21,45,42.03,36.53,41.39,46.63,60.09,57.59,55.06,56.88,53.36,50.39,48.74,68.49,63.94,51.2,50.18,59.94,56.82,58.88,58.45,54.87,52.28,55.72,60.37,67.19,72.18,72.51,72.38,70.44,78.33,82.56,81.72,70.72,79.36,80,81.01,81.44,84.38,81.09,76.3],"l":[9.2727,9.2727,10,10,10.0909,10.8182,12.0455,12.1364,12.7273,11.8182,12.2727,13.3182,15,13.7727,14.5273,14.1818,14.1182,14.1909,14.3636,14.3909,14.8727,15.9091,17.3273,17.2727,17.4364,18.7636,18.2454,18.94,18.25,18.29,17.71,17.1,17.9,17.5,17.85,19.65,22.09,23.79,24.63,24.75,22.75,22.36,23.12,23.71,27.5,26.1,22.45,21.66,22.82,22.19,24.22,23.89,23.8,25.14,24.61,24.37,24.68,30.37,33.01,33.73,29.48,29.1,27.33,27.01,27.22,27.33,26.64,27.24,24.75,25.7,26.1,28.35,28.4,28.31,28.37,28.34,24.82,24.3,23.12,18.57,18.93,16.72,17.84,19.7,17.35,18.35,19.36,18.91,19.18,18.02,18.2,19.39,23.31,22.32,21.35,19.99,9.65,8.59,8.36,10.58,10.18,11.5,10.41,11.06,13.85,17.07,17.77,22.08,27.11,29.17,33.25,37.55,34.55,35.86,36.88,42.81,53.47,54.18,55.77,55.64,49.05,40.79,36.7,32.19,32.23,34.69,29.27,29.21,30.46,26.43,25.13,29.91,6.87,16.56,15.8,22.9,29.99,33.53,31.53,31.16,39,44.8,49.66,48.7,47.9,45,43.19,42.31,47.55,42.4,43.55,43.64,43.89,46.41,44.69,52.68,47.42,40.75,49.38,49.54,58.52,60.61,63.97,59.34,63.44,67.21,71.9,66.96,63.75,68.99,71.37,71.94,74.32,77.01,73.79,71.57],"c":[9.2727,11.1364,11.3636,10.6818,10.6818,12.0455,12.7273,16.5909,13.8182,13.1818,13.6364,15.6364,15.2273,14.9273,15.6091,14.7727,15.2273,14.8909,14.6364,15.2273,15.8545,18.6,18.4364,17.9727,18.9727,20.0273,19,20.01,18.96,18.58,17.96,19.1,18,19.46,19.65,22.14,24.36,25.21,25.1,26.89,25.15,24.51,25.7,27.5,31,27.22,25.1,22.65,23.63,25.98,26.89,25.13,25.74,26.74,25.16,27.07,30.5,35.82,34.46,34.33,31.53,30.93,27.95,28.28,29.85,28.18,32.62,27.34,27.1,25.99,30.65,29.34,29.15,28.82,30.31,28.38,25.47,24.7,23.53,20.49,19.51,18.2,19.67,21.39,18.31,22.65,19.72,21,20.62,18.89,20.74,23.58,23.38,23.81,21.38,20.29,10.93,12.76,11.09,12.02,11.85,12.77,11.2,13.82,16.89,18.18,22.22,26.78,31.82,34.52,37.85,38.99,36.22,41.41,43.02,53.29,57.64,65.37,58.3,61.55,52.14,42.07,41.3,33.9,38.19,34.69,29.48,33.69,32.27,28.34,30.37,30.8,18.52,21.84,23.02,30.26,41.98,35.14,34.45,40.21,45.07,57.62,53.44,54.31,53.06,45.67,45.3,47.98,64.48,51.82,46.45,46.13,56.45,48.68,56.98,54,50.2,50,50.96,58.74,63.75,71.69,65.37,67.12,68.9,73.12,79.02,67.44,69.41,76.27,75.14,79.1,78.68,78.18,74,74.78],"a":[9.2727,11.1364,11.3636,10.6818,10.6818,12.0455,12.7273,16.5909,13.8182,13.1818,13.6364,15.6364,15.2273,14.9273,15.6091,14.7727,15.2273,14.8909,14.6364,15.2273,15.8545,18.6,18.4364,17.9727,18.9727,20.0273,19,20.01,18.96,18.58,17.96,19.1,18,19.46,19.65,22.14,24.36,25.21,25.1,26.89,25.15,24.51,25.7,27.5,31,27.22,25.1,22.65,23.63,25.98,26.89,25.13,25.74,26.74,25.16,27.07,30.5,35.82,34.46,34.33,31.53,30.93,27.95,28.28,29.85,28.18,32.62,27.34,27.1,25.99,30.65,29.34,29.15,28.82,30.31,28.38,25.47,24.7,23.53,20.49,19.51,18.2,19.67,21.39,18.31,22.65,19.72,21,20.62,18.89,20.74,23.58,23.38,23.81,21.38,20.29,10.93,12.76,11.09,12.02,11.85,12.77,11.2,13.82,16.89,18.18,22.22,26.78,31.82,34.52,37.85,38.99,36.22,41.41,43.02,53.29,57.64,65.37,58.3,61.55,52.14,42.07,41.3,33.9,38.19,34.69,29.48,33.69,32.27,28.34,30.37,30.8,18.52,21.84,23.02,30.26,41.98,35.14,34.45,40.21,45.07,57.62,53.44,54.31,53.06,45.67,45.3,47.98,64.48,51.82,46.45,46.13,56.45,48.68,56.98,54,50.2,50,50.96,58.74,63.75,71.69,65.37,67.12,68.9,73.12,79.02,67.44,69.41,76.27,75.14,79.1,78.68,78.18,74,74.78],"v":[0,440,1760,4840,4400,3520,6380,4400,365530,48510,23210,32890,31570,139920,3793460,5861020,2823150,1622500,1947660,1453430,1987480,4893900,3419900,2121790,2582360,3611960,3452070,3091700,1880700,2312400,1875500,2789000,1018000,2811600,2508100,4503100,3945700,2421900,1976200,3646500,6010200,2758800,3536200,2974300,2937500,5842000,4035600,3381000,2434800,2732100,9394200,4393000,2621900,3264200,2440400,3374300,8114500,6623100,4134900,3156300,7198400,4090700,4392500,5746200,3258000,2989000,3009500,5338400,5812500,4141800,5739100,3764400,4327300,2262700,3650300,4640900,3888900,4598100,3083900,8759600,5374500,5944300,5300500,2272200,3972100,3915600,2620500,3565400,3608800,2660200,2724800,3323200,3232700,3060100,3544000,3205300,7810600,5884500,5955800,6165700,4526900,3814200,3388900,2428600,2926500,3492800,3280200,3956400,6294300,4583400,5409300,7702100,5081500,4545400,5265200,4430100,8453900,12351300,13306100,5351000,11685600,7663700,9725100,9824700,7729400,5703900,6916400,5744600,5682500,6742000,12650000,8764000,31524700,10027100,13214000,12619000,8077000,6412300,5265000,6237600,6851800,8053400,7034600,5497100,5865800,7547500,6146000,6955800,10726000,11540200,7415300,7691800,8976100,6988500,7484200,4342400,5960000,7807100,3866700,5556300,8935700,5499400,9299900,7035700,4774400,9320655,6850600,8419000,9669800,7263800,6516200,7216273,6892100,5051300,5892700,3608046]},"q":{"lastKey":"2026-10-01","t":["2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[9.2727,9.2727,10.6818,12.7273,13.1818,15.2273,14.7546,14.6273,18.5727,19.1454,20.02,18.03,19.58,24.36,27.29,25.77,26.78,23.51,25.07,24.99,36.48,31.53,28.43,32.65,26.1,29.12,28.31,23.71,17.95,18.43,21.12,20.96,23.81,10.33,12.11,11.2,18.37,31.54,39.38,43.35,66,52.85,33.99,30,28.5,18.58,30.24,34.63,56.82,53.32,48.55,46.11,49.16,50.08,58.52,65.28,73.15,70.28,79.22,73.19],"h":[9.2727,11.8182,12.7273,16.5909,16.8182,16.3636,16.3546,21.0364,20.0273,21.2546,20.66,20.16,24.86,28,29.69,31.63,27.04,27.38,27.15,36.77,36.93,32.09,32.89,33.85,32.15,32.34,30.01,24.2,22.45,23.16,21.6,25.72,24.49,14.91,13.97,19.36,33.01,43.86,43.85,66.36,76.13,53.23,41.08,35.17,32.93,32.21,45,60.09,57.59,53.36,68.49,59.94,58.88,60.37,72.51,78.33,82.56,81.01,84.38,76.3],"l":[9.2727,9.2727,10.0909,11.8182,12.2727,13.7727,14.1182,14.3909,17.2727,18.2454,17.71,17.1,17.85,23.79,22.36,23.71,21.66,22.19,23.8,24.37,29.48,27.01,26.64,24.75,26.1,28.31,23.12,16.72,17.35,18.35,18.02,19.39,9.65,8.36,10.18,11.06,17.77,29.17,34.55,42.81,49.05,32.19,29.27,26.43,6.87,15.8,29.99,31.16,47.9,42.31,42.4,43.64,44.69,40.75,58.52,59.34,63.75,68.99,73.79,71.57],"c":[9.2727,10.6818,12.7273,13.1818,15.2273,14.7727,14.6364,18.6,18.9727,20.01,17.96,19.46,24.36,26.89,25.7,27.22,23.63,25.13,25.16,35.82,31.53,28.28,32.62,25.99,29.15,28.38,23.53,18.2,18.31,21,20.74,23.81,10.93,12.02,11.2,18.18,31.82,38.99,43.02,65.37,52.14,33.9,29.48,28.34,18.52,30.26,34.45,57.62,53.06,47.98,46.45,48.68,50.2,58.74,65.37,73.12,69.41,79.1,74,74.78],"a":[9.2727,10.6818,12.7273,13.1818,15.2273,14.7727,14.6364,18.6,18.9727,20.01,17.96,19.46,24.36,26.89,25.7,27.22,23.63,25.13,25.16,35.82,31.53,28.28,32.62,25.99,29.15,28.38,23.53,18.2,18.31,21,20.74,23.81,10.93,12.02,11.2,18.18,31.82,38.99,43.02,65.37,52.14,33.9,29.48,28.34,18.52,30.26,34.45,57.62,53.06,47.98,46.45,48.68,50.2,58.74,65.37,73.12,69.41,79.1,74,74.78],"v":[0,7040,14300,418440,87670,9794400,6393310,8334810,8124050,10155730,6068600,6618600,10956900,8044600,12305200,11753800,9851400,16519300,8326500,18111900,14489600,14229400,9256500,15292700,13830800,10553900,11570900,20078400,11544800,10101500,8993800,9616000,14559900,18006000,11730000,8847900,13530900,17694800,14892100,25235300,30342700,27213500,20349700,18169100,52938700,35860100,19754300,21142800,18397500,20649300,29681500,23656400,17786600,17230100,23735000,21130755,24939400,20996273,17836100,3608046]},"y":{"lastKey":"2026-01-01","t":["2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[9.2727,13.1818,18.5727,19.58,26.78,36.48,26.1,17.95,23.81,18.37,66,28.5,56.82,49.16,73.15],"h":[16.5909,21.0364,21.2546,31.63,36.77,36.93,32.34,25.72,24.49,66.36,76.13,60.09,68.49,78.33,84.38],"l":[9.2727,12.2727,17.1,17.85,21.66,24.75,16.72,17.35,8.36,17.77,26.43,6.87,42.31,40.75,63.75],"c":[13.1818,18.6,19.46,27.22,35.82,25.99,18.2,23.81,18.18,65.37,28.34,57.62,48.68,73.12,74.78],"a":[13.1818,18.6,19.46,27.22,35.82,25.99,18.2,23.81,18.18,65.37,28.34,57.62,48.68,73.12,74.78],"v":[439780,24610190,30966980,43060500,52809100,53268200,56034000,40256100,53143800,71353100,96075000,129695900,92384700,79882455,67379819]}},"actions":[{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings after the close · EPS $2.20 vs $1.90 est. (+15.8%) · ▲ 7.0% next session","tone":"up"},{"t":"2026-01-22","kind":"earnings","label":"E","title":"2026-01-22 · earnings after the close · EPS $2.06 vs $2.04 est. (+1.0%) · ▼ 8.2% next session","tone":"down"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings after the close · EPS $1.97 vs $1.88 est. (+4.8%) · ▼ 4.0% next session","tone":"down"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings after the close · EPS $2.05 vs $2.00 est. (+2.5%) · ▲ 0.6% next session","tone":"up"}]}