{"ticker":"CUBE","session":"20261021","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21"],"o":[49.68,48.45,48.53,49.22,49.22,48.52,47.8,47.64,47.81,48.16,47.52,47.72,48.59,46.93,47.87,48.74,48.45,48.48,48.59,47.81,48,48.53,48.47,48.16,48.67,49.23,49.73,50.17,50.32,49.41,49.19,48.2,47.75,47.65,47.43,47.32,46.84,46.51,46.4,46.22,45.66,45.5,43.28,42.07,42.39,42.8,42.85,42.85,42.53,42.56,42.21,41.61,42.19,41.65,41.19,40.6,40.29,40.73,41.8,40.62,41.39,41.33,41.26,40.71,41.07,42.08,42.4,41.85,42.06,41.75,41.36,40.99,41.86,42.23,42.4,42.39,41.97,41.33,42,42.42,41.26,41.4,41.36,42.11,41.7,42.45,43.25,42.34,40.97,41.48,42.34,41.24,42.46,42.28,43.22,42.66,41.99,41.69,40.81,41.58,41.98,42.11,42.06,41.73,41.69,41.71,41.13,41.72,41.91,42.24,42.33,42.12,41.88,40.85,38.69,38.21,34.93,37.67,36.81,37.87,38.48,38.65,38.61,39.13,38.88,40.11,39.65,40,39.68,39.42,39.34,40.82,42,42.65,42.55,42.08,42.21,42.53,43,43.38,42.45,42.5,42.85,43.56,43.43,43.12,41.47,41.34,41.75,41.9,42.17,42.55,42.26,42.93,42.48,42.62,42.99,43.25,43.46,43.83,43.3,43.06,43.18,42.99,43.05,43,42.55,42.72,42.92,42.28,42.29,42.31,41.83,42.5,43.04,43.21,42.25,42.6,42.38,42,42.32,42.17,41.4,41.35,40.88,41.08,41.15,41.74,41.56,41.45,41.23,41.12,41.71,40.82,39.28,40.25,39.67,39.82,39.68,39.55,38.75,38.78,38.96,39.11,39.28,39.41,39.34,40.24,39.75,40.33,40.94,40.58,40.45,40.81,40.77,40.5,39.8,40.97,41.41,41.08,40.82,40.83,40.71,41.47,41.68,40.69,41.15,41.04,40.72,40.21,40.13,40,39.68,39.9,40.66,40.61,40.04,40.5,40.56,40.89,39.79,39.72,40,39.93,39.66,40.24,40.96,41.28,42.03,42.3,42.29,42.13,42.32,42.16,41.96,41.57,41.04,39.81,39.26,37.24,36.83,37.55,37.57,37.19,37.08,36.97,37.1,36.87,36.85,36.62,36,36.22,36.02,35.93,36.31,36.53,36.81,37.23,36.83,37.11,37.2,36.93,36.43,36.63,36.44,35.61,36.31,36.71,36.74,36.59,35.85,36.29,35.78,35.51,35.75,35.34,35.79,36.02,35.97,36.31,35.5,35.28,35.39,36.63,36.12,37.08,37.78,37.9,37.72,38.76,39,38.85,39,39.02,38.68,38.03,37.61,37.47,37.27,37.49,37.51,37,38.25,38.55,38.56,38.37,38.29,38.48,38.67,38.43,39.14,38.85,38.76,38.82,39.42,39.7,40.03,39.9,39.56,40.84,41.09,40.99,40.58,40.37,39.98,39.88,39.67,38.45,38.83,39.26,39.14,39.06,38.18,37.98,37.23,36.87,36.44,36.01,36.19,36.41,36.45,36.03,36.71,37.14,37.17,37.82,38.2,38.87,38.73,38.91,39.4,38.89,39.21,39.62,40.27,39.82,39.27,39.74,39.55,39.3,39.4,39.79,41.06,39.9,39.15,39.56,40.1,40.29,40.6,40.85,40.75,40.23,39.59,38.48,38.75,39.14,39.39,40.25,40.12,40.2,39.97,40.31,39.56,39.31,39.35,39.74,39.85,40.33,40.47,41.91,41.92,42.09,42.19,41.49,40.98,40.78,40.38,40.7,41.06,40.69,40.81,41.02,40.31,39.25,40.51,40.91,40.68,40.68,40.11,40.71,40.14,40.84,40.83,40.56,42.28,41.74,41.5,41,40.87,41.28,42.07,42.76,42.63,42,42.06,41.67,41.7,42,42.35,41.85,41.38,40.85,40.8,41.39,41.46,41.28,41.69,41.36,41.32,41.25,40.98,41,40.6,40.29,40.17,39.93,39.7,39.69,39.82,39.47,39.39,39.7,38.99,39.37,39.72,39.59,39.82,40.01,39.95,39.81,39.84,38.41,38.24,37.67,37.81,37.27,37.99,37.12,37.79,37.45,37.4,37.77,37.23,37.71,37.96,38.3,37.68,38.38,38.81,38.82,38.83,39.43],"h":[49.75,48.73,49.5,49.57,49.33,48.86,47.91,48.41,48.73,48.57,48.2,49.09,49.63,47.87,49.04,49.02,48.75,48.95,48.63,48.51,48.69,49.31,48.91,48.99,49.15,50.63,50.17,50.7,50.44,49.76,49.25,48.36,47.88,47.69,47.76,47.51,47.16,47.07,46.63,46.54,46.09,45.57,43.73,43.32,42.88,43.32,43.48,43.2,42.68,42.94,42.37,42.33,42.29,42,41.41,41.27,40.53,41.01,41.81,41.57,41.69,41.67,41.35,41.17,42.27,43.03,42.53,42.19,42.43,42.31,41.95,41.63,42.23,42.46,42.58,42.61,42.48,42.05,42.21,42.57,41.97,41.6,42.04,42.16,42.46,43.59,43.4,42.56,41.57,42.64,42.87,42.56,42.53,43.23,43.82,42.98,42.24,42.72,41.74,42.43,42.43,42.61,42.49,41.99,42.35,41.71,41.61,42.32,42.06,42.98,42.79,42.26,42.3,41,39.26,38.23,38.16,38.26,37.74,38.45,38.92,38.97,39.74,39.33,39.92,40.4,40.25,40.18,39.94,39.66,40.72,41.36,43.08,43.03,42.92,42.73,42.69,42.96,43.22,43.48,42.48,42.69,43.7,43.71,43.91,43.21,41.48,41.34,41.89,42.04,42.81,42.93,43.33,43,42.94,42.99,43.34,43.7,43.82,44.13,43.62,43.24,43.52,43.31,43.24,43.24,42.98,43.32,42.96,42.35,43.08,42.56,43.25,43.16,43.63,43.6,43.03,42.81,42.86,42.44,42.63,42.24,41.58,41.52,41.2,41.53,41.92,42.04,41.77,41.66,41.54,41.64,41.71,41.07,40.15,40.25,39.79,39.89,39.82,39.66,38.86,38.92,39.59,39.51,39.79,39.53,40.11,40.56,40.08,41.41,41.1,40.9,40.8,40.81,40.94,40.67,40.89,41.07,42.04,41.2,41.11,41.06,41.69,41.62,41.68,41.14,42.03,41.31,41.01,40.36,40.37,40.14,39.97,40.58,40.7,40.75,40.69,40.5,41.12,40.89,40.15,39.97,40.22,39.96,40.35,41.18,41.77,42,42.23,42.5,42.64,42.55,42.53,42.49,42.12,41.62,41.4,40.34,39.26,37.67,37.71,37.87,37.76,37.55,37.33,37.38,37.45,37.18,37.21,36.86,36.31,36.37,36.16,36.68,36.61,37.22,37.58,37.52,37.31,37.12,37.59,37.2,36.9,36.77,36.7,36.15,36.63,36.85,36.98,36.68,36.41,36.37,35.99,35.92,35.86,35.91,35.92,36.06,36.37,36.4,35.51,35.88,36.63,36.75,37.13,37.87,38.25,38.03,38.76,39.33,39.78,39.27,39.24,39.21,38.8,38.29,37.78,37.79,37.69,37.63,37.72,38.23,39.19,38.66,38.88,38.55,38.73,38.65,39.06,39.14,39.31,39.06,38.94,40.35,40.51,40.14,40.2,40.46,41.66,42.07,41.4,41.14,40.86,40.37,40.09,40.63,39.68,38.76,39,39.94,40.19,39.3,38.47,38.14,37.74,36.92,36.66,36.65,36.48,36.74,36.75,36.81,37.27,37.51,37.75,38.58,39.03,39.21,39.05,39.66,39.4,39.31,40.28,40.25,40.5,39.83,39.88,40.11,39.92,39.63,39.86,40.56,41.06,40.14,39.44,40.72,40.56,40.69,40.98,41.11,40.75,40.43,39.61,39.05,39.05,39.81,40.18,40.46,40.32,40.45,40.76,40.55,39.8,39.66,39.97,40.18,40.59,40.43,41.81,42.62,42.08,42.32,42.26,41.84,41.04,40.94,40.81,41.14,41.25,40.99,41.29,41.02,40.43,40.2,41.05,40.91,41.3,40.68,40.37,40.72,40.78,40.87,41.34,42.1,42.9,41.81,41.72,41.17,41.55,42.17,42.88,43.26,43.04,42.13,42.06,42.28,42.04,42.08,42.41,42.47,41.39,41.28,41.53,41.96,42.03,41.48,41.7,41.76,41.69,41.31,41.14,41.1,41.66,40.39,40.23,39.96,40.01,39.72,39.82,40.21,39.85,39.73,39.25,39.55,40.06,40.15,40.37,40.24,40.34,39.91,40.02,38.53,38.39,37.98,37.96,37.92,37.99,37.65,38.27,37.8,38.07,37.78,37.59,38,38.14,38.3,37.9,38.87,39.42,38.97,39.48,39.48],"l":[48.41,48.37,48.45,49.07,48.22,47.8,47.18,47.64,47.64,47.22,47.33,47.38,45.41,46.86,47.84,48.45,47.78,48.26,47.65,47.58,48,48.39,48.04,48.04,48.67,49.23,49.41,50.14,49.51,48.97,48.25,47.64,47.19,47.03,47.25,46.7,46.09,46.4,46.01,45.86,45.41,43.28,41.72,41.85,42.15,42.62,42.6,42.41,41.97,42.42,41.41,41.53,41.24,41.24,40.86,40.15,39.8,40.56,40.38,40.39,41.23,39.8,40.66,40.14,41.07,42.01,41.78,41.06,41.62,41.44,40.96,40.95,41.52,42,41.89,42,41.74,41.27,41.81,41.39,41.26,41.16,41.05,41.56,41.35,42.31,42.08,42.02,40.65,41.05,41.73,41.18,41.81,42.02,42.73,41.91,41.44,40.72,40.69,41.58,41.84,41.54,41.8,41.39,41.56,40.7,41.06,41.47,41.39,42.16,41.65,41.3,40.86,39.34,37.1,35.6,34.24,35.88,36.03,37.55,38.11,38.23,38.49,38.01,38.76,39.24,39.37,39.46,39.08,39.04,39.15,40.27,41.35,41.92,41.96,41.99,41.74,42.39,42.35,42.23,41.86,42.29,42.61,43.03,43.36,41.38,40.68,40.76,41.13,41.46,41.91,42.36,42.21,42.34,42.32,42.37,42.93,42.95,43.22,43.14,43.05,42.7,42.84,42.66,42.57,42.25,42.32,42.4,42.09,41.79,42.2,41.5,41.74,42.5,42.97,42.41,42.18,42.1,42.23,41.63,42.06,41.23,40.87,40.84,40.49,40.95,40.91,41.48,41.26,41.05,40.83,40.76,40.92,38.58,38.47,39.56,39.3,39.36,39.17,38.78,38.35,38.51,38.66,38.92,39.26,38.92,39.21,39.92,39.71,40.24,40.37,40.11,40.38,40.28,40.51,39.8,39.7,40.35,41.23,40.67,40.42,40.56,40.71,41.06,40.75,40.64,41.15,40.53,40.19,39.92,39.96,39.7,39.6,39.77,40.25,40.43,40.04,39.87,40.33,39.76,39.5,39.5,39.59,39.32,39.36,40.18,40.89,41.04,41.63,41.95,42.09,41.98,41.59,41.98,41.59,40.83,39.9,38.82,37.14,36.51,36.75,37.31,36.93,36.94,36.09,36.8,36.81,36.46,36.45,36,35.67,35.42,35.59,35.81,36.1,36.53,36.65,37.18,36.53,36.61,36.9,36.73,36.43,36.11,35.56,35.58,35.99,36.47,36.32,35.75,35.75,35.72,35.57,35.4,35.29,35.25,35.53,35.71,35.89,35.95,35.09,35.09,35.24,36.16,36,36.94,37.58,36.91,37.66,38.51,38.92,38.69,38.39,38.4,38.15,37.62,37.3,36.98,36.91,37.08,37.03,37,38.25,38.05,38.27,37.95,37.38,38.02,38.03,37.92,38.69,38.61,38.29,38.69,39.42,39.3,39.34,39.6,39.41,40.71,40.28,40.23,40.2,39.75,39.06,39.57,38.51,38.01,38.36,38.79,39.06,38.36,37.94,36.38,36.77,36.24,35.7,36,35.86,35.77,35.79,36.03,36.35,36.95,36.96,37.75,38.06,38.72,38.38,38.88,38.69,38.89,39.18,39.5,39.53,38.87,39.25,39.53,39.01,38.63,39.19,39.62,39.93,38.99,38.87,39.38,39.86,40.15,40.39,40.16,39.68,39.61,38.29,38.27,38.24,38.9,38.98,39.81,39.89,39.88,39.72,39.98,39.15,39.05,39.08,39.42,39.77,39.92,40.33,41.65,41.33,41.67,41.28,41.02,39.91,40.43,40.29,40.55,40.28,39.92,40.77,40.42,39.77,39.21,40.43,39.93,40.4,39.81,39.71,39.86,40.14,40.35,40.33,40.53,41.77,41.25,40.87,40.75,40.83,41.28,42.03,42.44,42.35,40.5,40.61,41.54,41.24,41.5,41.73,41.6,40.54,40.68,40.7,41.32,41.46,40.89,40.94,41.32,41.12,40.8,40.39,40.42,40.44,39.97,39.94,39.26,39.42,39.12,39.33,39.46,39.17,38.78,38.73,38.89,39.27,39.38,39.48,39.82,39.49,39.48,38.56,38.03,37.51,37.38,37.21,37.1,37.44,36.7,37.51,37.18,37.31,37.22,36.92,37.5,37.72,37.55,37.4,38.23,38.71,38.41,38.83,38.77],"c":[48.42,48.51,49.3,49.08,48.25,48.01,47.66,48.27,47.84,47.33,48,49.07,46.7,47.75,48.88,48.55,47.8,48.64,47.93,48.33,48.62,48.98,48.31,48.6,48.91,49.86,49.92,50.14,49.56,49.24,48.33,47.97,47.53,47.48,47.58,46.87,46.64,46.44,46.27,45.89,45.54,43.31,41.74,42.66,42.8,43.21,43.12,42.58,42.34,42.85,41.6,42.32,41.36,41.57,41.33,40.23,40.45,40.65,40.5,41.49,41.36,41.48,40.71,41.12,41.7,42.71,41.98,41.49,41.97,41.7,41.5,41.3,42.11,42.39,42.38,42.21,42.31,42,42.03,41.6,41.61,41.29,41.98,41.81,42.13,43.23,42.31,42.53,41.28,42.23,41.8,42.46,42.26,42.95,42.76,42.1,41.58,40.73,41.67,42.1,42.3,41.99,42.07,41.61,41.73,41.07,41.47,41.61,42.06,42.71,42.03,41.99,41.09,39.54,37.44,35.88,38.12,37.05,37.7,38.31,38.53,38.47,39.57,38.4,39.71,39.57,39.95,39.8,39.62,39.35,40.67,40.95,42.57,42.81,42.01,42.17,42.46,42.67,42.93,42.65,42.28,42.67,43.68,43.58,43.42,41.57,41.27,41.32,41.88,42.04,42.7,42.76,43.25,42.6,42.64,42.66,43.27,43.28,43.67,43.32,43.36,43,43.1,42.98,42.71,42.37,42.89,43.11,42.13,42.28,42.37,42.5,42.61,43.02,43.34,42.57,42.6,42.46,42.3,42.33,42.17,41.25,41.28,40.85,41.08,41,41.74,41.52,41.45,41.41,40.9,41.64,41.12,38.91,39.9,39.72,39.66,39.5,39.5,38.83,38.71,38.86,39.54,39.28,39.5,39,39.96,39.97,40.02,41.09,40.4,40.22,40.71,40.63,40.92,39.89,40.84,40.98,41.74,41.15,40.73,40.72,41.63,41.19,40.81,41,41.22,40.79,40.2,40.07,40.09,39.75,39.71,40.51,40.6,40.66,40.48,40.24,40.7,39.94,40.04,39.92,39.77,39.33,40.25,40.9,41.11,41.86,42.15,42.27,42.13,42.34,41.9,42.06,41.68,41.33,40.08,39.06,37.67,37,37.41,37.73,36.98,37.54,36.63,37.26,36.88,36.65,36.62,36.03,36.29,35.86,35.63,36.27,36.29,36.93,37.35,37.23,36.94,37.07,37.01,36.81,36.63,36.3,35.56,36.03,36.42,36.52,36.55,35.79,36.21,35.95,35.57,35.74,35.36,35.84,35.9,35.97,36.31,36.05,35.4,35.5,36.44,36.33,37.06,37.68,37.9,37.73,38.7,39.14,39.61,38.88,38.98,38.65,38.24,37.65,37.36,37.07,37.61,37.53,37.05,38,38.89,38.36,38.39,38.16,38.49,38.61,38.55,38.93,38.85,38.68,38.66,40.3,39.66,39.97,39.71,40.21,41.14,41.84,41.06,41.12,40.51,40.21,40.08,39.98,38.74,38.21,38.65,38.85,39.08,38.41,38.22,36.69,37.15,36.27,36.2,36.23,35.96,35.9,36.65,36.53,37.19,37.2,37.25,38.47,38.85,38.88,39.03,39.61,38.95,39.1,39.8,40.25,39.59,39.09,39.79,39.54,39.04,39.6,39.71,40.48,40.14,39.05,39.17,40.28,40.25,40.46,40.82,40.94,39.89,39.64,38.36,38.93,38.96,39.63,40.11,40.07,39.96,40,40.54,40,39.33,39.43,39.1,40,40.31,40.17,41.69,41.68,41.72,41.89,41.32,41.2,40.1,40.62,40.49,40.85,40.59,40.65,41.27,40.7,39.77,40.13,40.98,40.23,40.88,39.94,39.79,40.19,40.61,40.52,40.46,42.07,41.89,41.58,40.91,41.12,41.01,42.09,42.28,42.5,42.43,41.24,41.46,41.84,41.88,41.95,41.85,41.77,40.99,40.84,41.22,41.75,41.48,41.14,40.96,41.46,41.18,40.89,40.91,40.62,40.46,39.97,40.02,39.72,39.73,39.46,39.75,39.5,39.66,38.89,39.08,39.54,39.72,39.93,39.69,40.19,39.55,39.72,38.56,38.14,37.61,37.82,37.39,37.87,37.58,37.53,37.52,37.19,37.76,37.23,37.51,37.97,37.95,37.85,37.71,38.56,38.99,38.58,39.35,38.96],"a":[43.5223,43.6032,44.3133,44.1156,43.3695,43.1538,42.8392,43.3875,43.001,42.5426,43.1448,44.1066,41.9763,42.9201,43.9358,43.6392,42.965,43.7201,43.0819,43.4414,43.7021,44.0257,43.4234,43.6841,43.9628,44.8167,44.8706,45.0683,44.547,44.2594,43.4414,43.1178,42.7223,42.6774,42.7673,42.1291,41.9224,41.7426,41.5898,41.2482,40.9336,38.9292,37.518,38.3449,38.4708,38.8393,38.7584,38.273,38.0573,38.5157,37.8515,38.5066,37.6331,37.8242,37.6058,36.6049,36.8051,36.9871,36.8506,37.7514,37.6331,37.7423,37.0417,37.4148,37.9425,38.8615,38.1973,37.7514,38.1882,37.9425,37.7605,37.5785,38.3155,38.5703,38.5612,38.4065,38.4975,38.2155,38.2428,37.8515,37.8606,37.5694,38.1973,38.0426,38.3337,39.3346,38.4975,38.6977,37.5603,38.4247,38.0335,38.634,38.452,39.0799,38.907,38.3064,37.8333,37.0599,37.9152,38.3064,38.4884,38.2064,38.2791,37.8606,37.9698,37.3693,37.7332,37.8606,38.27,38.8615,38.7141,38.6773,37.8483,36.4205,34.4862,33.0493,35.1126,34.127,34.7257,35.2876,35.4902,35.435,36.4482,35.3705,36.5771,36.4482,36.7982,36.66,36.4942,36.2455,37.4614,37.7193,39.2115,39.4326,38.6957,38.8431,39.1102,39.3036,39.5431,39.2852,38.9444,39.3036,40.2339,40.1418,39.9944,38.2904,38.0141,38.0601,38.5759,38.7233,39.3312,39.3865,39.8379,39.2391,39.276,39.2944,39.8563,39.8655,40.2247,39.9023,39.9392,39.6076,39.6997,39.5892,39.3405,39.0273,39.5063,39.7089,38.8062,38.9444,39.0273,39.147,39.7345,40.1168,40.4152,39.6972,39.7252,39.5946,39.4454,39.4734,39.3242,38.4663,38.4943,38.0933,38.3078,38.2332,38.9232,38.7181,38.6528,38.6155,38.1399,38.83,38.3451,36.2842,37.2074,37.0395,36.9836,36.8344,36.8344,36.2096,36.0977,36.2376,36.8717,36.6292,36.8344,36.3681,37.2633,37.2727,37.3193,38.3171,37.6736,37.5058,37.9627,37.8881,38.1586,37.1981,38.084,38.2145,38.9232,38.373,37.9814,37.9721,38.8206,38.4103,38.056,38.2332,38.4383,38.0373,37.4871,37.3659,37.3846,37.0675,37.0302,37.7762,37.8601,37.9161,38.2373,38.0106,38.4451,37.7272,37.8216,37.7083,37.5666,37.151,38.02,38.634,38.8324,39.5408,39.8147,39.9281,39.7958,39.9942,39.5786,39.7297,39.3708,39.0402,37.8594,36.8959,35.5829,34.9501,35.3374,35.6396,34.9312,35.4601,34.6006,35.1957,34.8367,34.6195,34.5911,34.0338,34.2794,33.8732,33.656,34.2605,34.2794,34.8839,35.2807,35.1673,34.8934,35.0162,34.9595,34.7706,34.6006,34.2889,33.5898,34.0338,34.4022,34.4967,34.525,33.8071,34.2038,33.9582,33.5993,33.7599,33.4009,33.8543,33.911,33.9771,34.2983,34.0527,33.9377,34.0335,34.9347,34.8292,35.5291,36.1235,36.3344,36.1714,37.1013,37.5232,37.9737,37.2739,37.3698,37.0534,36.6603,36.0947,35.8167,35.5387,36.0564,35.9797,35.5195,36.4303,37.2835,36.7754,36.8041,36.5836,36.9,37.0151,36.9575,37.3218,37.2451,37.0822,37.063,38.6352,38.0217,38.3189,38.0696,38.549,39.4405,40.1116,39.3638,39.4214,38.8366,38.549,38.4243,38.3285,37.1397,36.6316,37.0534,37.2451,37.4656,36.8233,36.6412,35.1744,35.6154,34.7717,34.7046,34.7334,34.4745,34.417,35.136,35.5349,36.1769,36.1866,36.2352,37.422,37.7917,37.8208,37.9667,38.5309,37.8889,38.0348,38.7158,39.1535,38.5115,38.0251,38.706,38.4629,37.9765,38.5212,38.6282,39.3772,39.0465,37.9862,38.1029,39.1827,39.1535,39.3578,39.708,39.8247,38.8033,38.5601,37.315,37.8695,37.8987,38.5504,39.0173,38.9784,38.8714,38.9103,39.4356,38.9103,38.2586,38.3559,38.0348,38.9103,39.2119,39.0757,40.5543,40.5446,40.5835,40.7488,40.1944,40.0776,39.0076,39.5134,39.387,39.7372,39.4843,39.5426,40.1457,39.5913,38.6866,39.564,40.402,39.6626,40.3035,39.3767,39.2288,39.6232,40.0373,39.9485,39.8894,41.4767,41.2992,40.9936,40.333,40.5401,40.4316,41.4964,41.6837,41.9006,41.8316,40.6584,40.8753,41.2499,41.2894,41.3584,41.2598,41.1809,40.4119,40.264,40.6387,41.1612,40.895,40.5598,40.3823,40.8753,40.5992,40.3133,40.333,40.0471,39.8894,39.4063,39.4556,39.1598,39.1697,38.9035,39.1894,38.9429,39.1007,38.3415,38.5288,38.9824,39.1598,39.3669,39.1302,39.6232,38.9922,39.1598,38.0162,37.6021,37.0796,37.2866,36.8627,37.3359,37.05,37.53,37.52,37.19,37.76,37.23,37.51,37.97,37.95,37.85,37.71,38.56,38.99,38.58,39.35,38.96],"v":[1621100,1040900,1477600,840200,920300,1242600,1138100,1669700,1881700,1675800,1569900,1380500,3374100,1397400,1152800,1634400,1789800,987100,1153400,880600,719800,1159500,980500,1085500,1047100,2062800,1335600,1329000,1119700,1120800,1078900,1240400,1526500,1520800,1066900,1040400,1477700,1287400,1024300,1179800,1092100,1821300,2435300,4089300,976300,582100,1987500,987100,928100,1049900,1060700,908300,980900,1272300,1167400,1885600,2497100,1309000,2230600,1342700,1551800,2730800,1476900,2625100,1868700,1741600,1254200,847300,991500,1884700,1398700,1057500,1130900,971600,952200,958400,920800,1533300,1167800,1233800,3037900,1288900,1628800,1324900,2167700,2011200,1931500,1864900,3869600,3154700,2759400,2069900,1647700,2826900,2364800,2244900,1556700,2288200,1378200,961100,1125800,1649100,1491700,2040600,1339900,1747100,1286800,1082900,1221700,2485000,3929100,1765000,1953300,2997200,2337500,2536500,2383700,1993900,2346200,2340300,1424500,814100,955900,842800,1762000,1606400,1684800,1248800,2468900,2590700,2594000,1961000,2896900,2727700,2210400,2212700,1957000,1284300,1776700,2269900,2204200,1635800,1763700,1580600,2245400,1755100,1616700,1382800,2023100,1940300,2156500,2207700,1314400,1572800,1869100,1125700,2428200,1663700,1312300,964000,1534300,1241200,1634400,1273400,1301300,3441800,1777100,2129200,2069200,1550900,2194800,1910900,1763000,2100800,909700,1253000,1318400,1910700,1541800,2258100,1739300,1682500,2232700,1878200,1562700,1299600,2242800,1852300,1664400,1227900,1776000,1730000,1846500,4952000,3597500,1642700,1665300,963800,1546900,1335200,1495000,1571200,1627900,2128400,1559600,1286700,1098300,1379700,977300,1223500,1105900,1803500,2673000,1439100,1377900,1692500,1874500,1361200,1499400,1778000,2424900,2126200,1427100,1038600,1675200,2182600,2436400,1309600,3066000,2045600,1429400,1390700,752600,1386000,2257300,1574400,1676900,1040400,1112100,1710100,1474000,996800,1226300,1562300,1472200,1411900,1607200,1991400,1586000,1031100,1279300,2422000,1785600,1709600,1947200,1477300,1677500,2760700,4487900,3858200,3259700,1513400,1548600,1980400,2062300,1143800,1656600,1432200,1738400,1908800,1671900,1752100,1737200,1789500,3306000,1439000,1780100,718500,1235500,2006400,1634400,1417600,1953300,1541000,2041300,2731000,2446400,1632500,2278600,2433100,2659800,3018100,4984200,2276600,2121500,1883900,2012600,2159000,2692200,1614200,2204000,2739300,3282100,2325900,2203600,2988500,2984500,2200900,1612100,1611200,2208400,2388100,2484600,2559300,2473300,2017000,1320300,1906000,1967200,3103600,2003800,2338600,2239900,1939200,1811600,976200,4190300,2720200,3641500,2704500,2617700,2928000,2418200,2271700,2459500,1914300,2098300,3175200,3502600,2449100,2326200,2414000,2203700,1965900,2070300,2114000,1905400,1844000,1735100,5167300,4323300,3181200,2399700,3882800,1437800,2834800,1929900,1719500,1845800,2219400,2968100,2884300,3161600,1687400,1804900,3267000,1864000,1332700,1689300,1835400,1872500,1523700,2393500,2041200,1636300,2403400,2451000,2378100,1403300,3749600,2902800,2518700,3500200,2951500,1688900,2577500,2412600,1703000,1894700,2219800,1617600,2001900,2124000,1609800,1866600,1902700,1501800,1364500,1544600,2205100,2160100,2046700,1800600,1868200,3058000,1985900,2623800,3395000,2839800,2164200,1340200,1509700,1503500,1837100,1842200,2635900,1853100,2143600,2212200,1862800,2360100,1826700,2468600,2439000,1952100,1727800,1571700,1607200,1466300,1345900,1109100,2473000,2609700,2425300,2845700,1490800,2006800,1882400,2019200,2773700,2428900,3678000,2954600,3729100,3451800,2216200,2341700,1591600,2396000,1103200,1906900,1090100,2529800,2101200,1848700,1496300,1525400,1695100,1626100,1575300,1842100,1530100,1918700,1332100,1292100,4313800,2306400,2096600,1632100,1548200,2630500,2468700,3212400,2596700,2799400,2642200,2654900,1820200,6654700,2413200,3391000,3819200,2810300,2615500,2821400,3033900,2289100,2931800,2997600,3211400,2613600,2326900,2879500,1896400,2035600,2243400,1827100,2451600,2102800,1439100,1726200,1397801]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-21"],"o":[19.14,19.83,21.05,21.01,20.87,21,21.45,21.45,21.62,22.65,22.67,22.32,23.79,25.14,24.79,24.66,24.92,24.3,24.21,23.29,22.33,23.62,24.98,23.76,24.04,23.43,23.18,23.8,23.71,23.75,24.4,24.21,23.85,22.86,23.35,24.1,23.14,23.67,25.27,25.12,25.18,26.18,26.25,26.55,25.41,25.76,24.78,25.32,26.24,26.87,27.85,27.55,27.24,27.7,27.82,26.91,28.08,28.86,29.44,29.29,29.34,30.79,30.63,30.5,31.4,30.84,30.3,31.18,28.32,28.19,29.86,29.9,30.85,31.61,32.04,32.18,33.24,33.13,32.07,30.09,29.6,31.94,32.03,31.2,31.87,32.07,29.69,30.14,29.46,30.64,31.69,30.74,30.7,29.67,27.94,28.28,27.22,27.11,28.17,27.21,26.49,27.76,27.16,26.3,26.1,25.5,25.51,25.24,25.78,24.23,24.25,24.75,25.66,26.1,26.43,26.89,27.48,25.6,25.8,25.31,25.49,26.32,27.18,27.38,27.07,25.84,26.44,26.4,25.95,26.8,27.17,27.71,25.33,24.94,24.69,24.97,25.03,24.52,23.85,24.5,24.68,24.14,23.42,23.77,24.18,24.08,24.54,24.3,23.52,24.64,24.87,26.6,26.35,26.37,26.04,26.08,26.45,26.62,26.99,28.17,29.26,29.09,29.28,28.8,28.72,29.46,28.5,28.93,28.09,27.35,27.18,27.34,26.43,26.29,26.13,27.32,27.05,28.03,28.08,27.32,28.16,28.29,28.04,27.64,29.41,30,30.7,29.61,30.26,31.14,31.35,31.27,31.93,32.21,33.05,31.29,30.66,29.72,30.7,30.39,31.74,30.72,30.51,30.56,29.81,29.3,28.52,27.87,27.39,28.08,28.57,28.06,29.25,30.39,30.29,31.13,32.15,31.45,29.37,28.91,28.22,28.7,29.3,29.45,30.42,31.25,31.24,30.13,30.52,30.53,31.34,32.1,32,32.12,32.18,31.14,31.83,32.49,32.57,33.04,33.89,33.85,34.09,34.04,34.27,33.54,34.36,34.99,33.32,33.55,34.88,35.3,35.22,35.25,35.92,35.91,34.86,35.55,34.74,35.12,34.64,35.11,32.01,31.73,30.86,31.28,30.8,30.76,31.33,30.25,31.74,31.38,31.22,31.07,31.55,31.56,31.68,31.84,32.94,32.15,30.53,31.28,26.53,21.32,26.91,25.82,27.71,25.23,25.36,24.57,26.48,24.1,26.19,28.3,29.69,27.21,26.86,26.61,29.07,27.47,28.74,27.57,29.45,30.82,31.11,30.86,31.63,31.81,32.39,31.97,32.4,33.99,34.25,34.33,34.11,34.22,35.25,34.59,33.22,31.94,32.59,33.01,32.76,33.75,33.58,33.56,34.51,34.97,34.93,35.29,35.75,36.44,37.19,36.64,38.13,36.39,38.23,38.75,39.67,40.74,42.44,42.41,42.51,42.16,42.91,43.93,45.07,46.45,46.08,47.78,46.91,48.51,48.33,48.76,50.11,50,50.7,51.25,52.8,54.75,53.76,51.4,50.2,48.38,49.06,51.83,53.54,55.07,53.88,54.74,56.1,54.42,54.5,54.13,55.42,54.94,57,51.02,50.71,50.42,51.17,51.25,50.61,47.92,49.37,51.02,49.01,50.44,50.9,53.43,53.42,53.37,52.77,47.48,43.44,43.01,41.83,44.94,44.57,40.26,40.61,43.48,43.3,42.41,41.97,43.58,45.82,48.04,50.72,49.75,48.19,46.24,47.1,42.94,40.06,40.45,38.53,38.05,38.74,41.68,39.24,41.14,40.25,40.24,43.69,42.95,40.18,40.6,39.98,39.34,41.86,42.69,43.94,46.63,45.7,44.99,46.49,48.73,45.44,46.76,45.28,46.51,47.51,46.08,46.21,45.58,45.97,46.18,44.97,44.84,44.9,44.3,44.38,43.27,44.56,44.14,46.28,45.31,43.38,40.62,41.94,41.32,41.8,41.29,40.45,41.09,38.62,38.03,37.32,38.06,35.22,33.55,36.17,36.08,39,38.65,40.8,41.72,45.18,46.25,46.52,45.95,44.95,45.64,44.7,42.73,44.02,43.19,43.3,43.84,45.72,42.75,43.87,45.48,45.43,44.06,42.27,41.03,42.1,42.9,44.18,42.47,42.4,42.21,43.89,45.2,44.34,44.69,47.91,48,47.44,47.55,47.93,48.65,51.55,51.62,51.81,54.26,54.26,53.07,50.89,49.6,49.68,48.52,47.52,48.74,48,49.23,49.41,47.43,46.22,42.39,42.53,42.19,40.29,41.33,42.08,41.36,42.39,41.26,41.7,41.48,43.22,41.58,41.69,42.24,38.69,37.87,39.13,39.68,42.65,43,43.56,41.75,42.26,43.25,43.18,42.55,42.31,43.21,42.32,41.08,41.23,40.25,38.75,39.41,40.94,40.5,41.08,41.68,40.21,40.66,40.89,39.66,42.3,41.96,37.24,37.08,36.62,36.31,36.83,36.63,36.74,35.51,36.02,35.28,37.78,38.85,38.03,37.51,38.37,39.14,39.42,40.84,39.98,39.26,37.23,36.41,37.14,38.73,39.62,39.55,39.9,40.6,38.48,40.12,39.56,40.33,42.19,40.38,41.02,40.91,40.14,41.74,42.07,41.67,41.38,41.28,40.98,39.93,39.39,39.72,39.81,37.81,37.45,37.96,38.82],"h":[20.2,21.05,21.61,21.21,21.18,21.83,21.86,21.8,22.64,23.02,22.87,23.8,25.1,25.78,25.72,25.47,25.15,24.53,24.44,23.54,23.51,24.92,25.03,24.5,24.33,23.46,23.88,24.08,23.98,24.5,24.7,24.21,24.25,23.44,24.21,24.13,24.19,25.25,25.44,25.45,26.39,26.37,26.6,26.81,25.99,25.92,25.46,26.53,27.04,27.77,28.16,27.93,28.15,28.51,28.42,28.43,29,29.5,29.59,29.78,30.7,31.02,31.42,31.88,31.77,31.27,31.46,31.91,28.78,30.4,30.38,31.42,31.6,32.79,32.37,33.44,33.52,33.18,32.32,30.88,31.95,32.31,32.78,31.88,32.51,32.2,30.01,30.28,31.08,31.82,32.13,31.81,30.85,30.13,28.98,28.4,27.65,28.61,28.46,27.41,28.05,28.47,27.25,26.56,26.33,26.12,26.14,26.73,26.29,24.65,25.22,25.98,26.34,26.34,26.81,27.43,27.49,25.87,26.58,25.5,26.2,27.11,27.41,27.48,27.32,26.59,26.91,26.58,26.82,27.31,28.06,27.73,25.46,25.26,25.37,25.8,25.11,24.6,24.61,24.75,24.8,24.35,23.84,24.6,24.59,24.96,24.66,24.53,25.25,24.99,27,26.6,26.56,26.56,26.2,26.6,26.63,27.25,28.38,29.37,29.67,29.36,29.5,29.02,29.6,29.79,29.18,29.06,28.45,27.82,27.89,27.57,26.67,26.62,27.2,27.71,28.05,28.24,28.1,28.48,28.67,28.58,28.53,29.19,29.98,30.98,30.71,30.58,30.96,31.77,31.74,32.01,32.84,33.18,33.18,31.59,30.94,30.79,31.05,31.79,31.88,30.93,30.79,30.61,30.05,29.33,28.58,28.34,28.23,28.85,29.8,29.41,30.37,30.95,31.16,32.48,32.42,31.5,29.54,29.02,28.97,29.59,29.49,31.07,31.56,31.43,31.28,31.07,30.92,31.59,32.4,32.49,32.37,32.22,32.23,32,32.66,32.96,33.21,33.83,34,34.32,34.49,34.53,34.33,34.54,35.23,35.04,33.77,34.91,35.36,35.52,35.73,35.98,36.32,35.99,36.17,35.64,35.34,35.49,34.8,35.12,32.32,31.85,31.27,31.68,31,31.37,31.42,31.74,31.88,31.69,31.57,31.73,31.88,32.06,31.83,33.07,32.98,32.85,33.27,32.03,26.78,27.04,27.38,28.34,27.8,26.71,26.65,26.92,26.61,25.61,28.81,30.27,30.03,28.99,27.28,28.68,29.07,28.75,28.78,29.71,30.24,31.25,31.6,31.64,32.74,32.74,33.07,32.16,33.83,34.66,35.22,34.78,34.85,34.9,35.77,34.69,33.46,33.06,33.24,33.87,34.22,34.06,33.92,34.45,35.13,35.79,36.07,36.95,36.47,39.24,37.77,37.97,38.71,38.36,38.78,39.91,40.9,42.08,42.55,42.53,43.11,43.13,43.93,45.51,46.6,46.81,47.73,47.87,48.51,49,49.04,50.94,50.72,50.83,51.73,53.04,54.94,55.07,54.06,52.5,50.53,49.88,52.62,53.52,55.4,56.64,54.8,55.06,56.18,55.29,56.05,56.09,57.29,57.34,57.23,53.46,51.42,50.94,52.27,52.34,50.88,49.91,51.34,51.65,51.39,50.96,54.06,54.29,54.24,54.95,52.9,48.08,43.78,43.38,45.69,45.34,44.57,41.16,43.56,44.49,43.9,42.7,44.04,46,47.66,50.63,51.08,49.86,48.19,47.58,47.19,43.32,40.54,41.6,38.74,40.29,41.9,42.47,42.12,41.25,40.95,42.8,43.77,45.22,40.68,41.35,40.35,42.58,42.95,44.89,47.28,48.78,46.52,46.49,48.7,48.81,47.45,47.43,46.25,48.3,48.93,47.35,46.42,46.26,46.57,46.34,45.51,45.6,45.57,44.94,45.22,45.45,45.48,46.52,46.86,45.32,43.67,42.43,42.29,42.24,42.45,41.33,41.28,41.09,38.97,38.15,38.74,38.6,35.53,37.06,37.52,39.88,39.36,40.93,42.47,45.74,46.62,47.46,47.81,46.8,45.46,46.09,45.16,44.6,44.37,44.51,44.02,45.74,46.11,44.13,45.45,45.62,46.59,44.11,42.67,42.35,42.79,44.48,44.49,42.47,43.46,44.98,45.5,46.27,44.67,47.68,49.58,48.64,48.97,48.89,49.34,51.6,51.98,52.3,54.47,55.14,54.67,53.92,51.15,50.86,49.75,48.86,49.63,49.02,49.31,50.7,49.76,47.76,46.54,43.48,42.94,42.29,41.81,42.27,43.03,42.58,42.61,42.16,43.59,43.23,43.82,42.61,42.35,42.98,39.26,39.74,40.4,43.08,43.03,43.7,43.91,42.93,43.34,44.13,43.52,43.32,43.63,43.6,42.63,42.04,41.71,40.25,39.79,41.41,41.1,42.04,41.69,42.03,40.58,41.12,40.89,42.23,42.64,42.12,37.87,37.45,36.86,37.58,37.59,36.85,36.98,35.92,36.4,37.87,39.78,39.27,38.29,39.19,39.14,40.35,41.66,42.07,40.63,40.19,37.74,37.27,39.21,40.28,40.5,41.06,40.72,41.11,40.46,40.76,40.59,42.62,42.26,41.29,41.05,41.3,42.9,42.17,43.26,42.47,42.03,41.76,41.66,40.21,39.85,40.37,40.02,38.27,38.07,39.42,39.48],"l":[19.13,19.83,20.92,20.67,20.49,21,21.2,21.27,21.1,22.5,22.05,22.23,23.73,24.54,24.63,24.03,24.04,23.69,22.84,22.09,22.26,23.45,23.69,23.54,23.31,22.47,22.81,22.85,22.6,23.25,24.05,23.76,22.65,22.56,23.1,23.14,22.86,23.67,24.76,24.83,24.89,25.55,25.88,25.92,24.34,24.32,24.67,25.04,26.16,26.41,27.25,26.89,27.22,27.58,26.73,26.43,27.8,28.49,28.83,28.79,29.3,30.49,30.5,29.97,29.96,29.26,30.08,28.43,27.08,28.03,29.48,29.78,30.53,31.26,31.68,32.17,32.57,31.68,29.65,28.73,29.58,31.23,30.78,30.81,31.33,29.16,29.11,28.52,29.35,30.58,30.64,30.24,28.8,27.33,27.52,27.08,26.77,26.98,27.15,26.32,26.24,27.22,25.4,25.86,25.42,24.48,24.73,25.22,24.03,23.65,24.08,24.4,25.29,25.69,25.58,26.33,25.56,25.04,25.27,25.05,25.07,24.92,26.45,26.79,25.84,25.68,26.19,25.31,25.85,26.74,27.09,25.21,24.21,24.56,24.35,24.9,24.16,23.74,23.81,24.16,23.59,23.24,22.83,23.7,23.07,23.9,23.97,23.48,23.46,24.35,24.8,25.12,26.17,25.52,25.47,25.89,25.99,24.96,26.56,28.17,28.81,28.75,28.19,28.29,28.69,28.18,28.47,28,27.1,26.76,26.92,26.25,25.22,25.4,25.84,26.59,26.96,27.59,27.04,27.04,27.58,27.66,27.57,27.5,29,29.81,29.27,29.44,30.1,30.87,30.97,31.08,31.63,31.78,31.77,30.03,29.36,29.57,30.18,30.3,30.26,30.14,29.83,29.78,28.91,28.04,27.19,27.25,27.39,27.51,27.78,28.06,29.01,29.93,29.72,31.04,31.01,29.38,28.35,27.97,28.08,28.57,28.72,29.3,30.18,30.66,29.26,29.68,30.21,30.53,30.77,31.83,31.52,31.7,30.72,30.32,31.54,31.88,32.57,32.8,33.15,33.08,33.67,33.73,32.88,32.71,34.36,33.2,33.02,33.33,34.05,34.78,34.92,35.06,35.44,34.71,34.65,34.86,34.1,34.5,34.14,31.94,31.13,30.94,30.33,30.6,30.55,30.21,29.62,29.97,31.12,31.03,30.63,30.73,31.18,31.3,31.01,31.63,30.97,28.98,30.41,23,20.6,19.61,24.36,25.76,25.03,24.84,24.21,23.9,23.24,24.1,25.95,27.8,26.59,26.91,26.14,26.28,27.28,27.18,27.38,27.13,27.99,30.19,30.1,30.66,31.21,31.5,31.81,30.96,31.96,33.07,34.03,33.52,33.01,33.31,31.16,32.43,31.72,31.77,31.84,32.03,32.73,33.03,31.44,33.2,33.84,34.39,34.48,34.96,35.04,35.86,34.96,36.37,36.51,36.27,37.55,38.49,39.41,40.56,41.2,40.91,40.69,41.59,42.49,43.68,45.07,45.5,46.03,46.08,46.76,47.9,47.26,48.3,49.59,49.66,50.25,50.35,52.74,53.05,51.57,49.86,47.97,47.73,48.42,51.42,52.74,52.96,53.03,51.98,53.37,53.04,53.43,53.4,54.95,54.71,51.01,50.46,49.98,48.3,49.65,50.13,48.02,47.31,47.27,48.77,48.53,49.52,50.62,51.89,52.58,52.65,47.41,43.76,41.41,40.31,41.03,43.51,41.34,38.67,40.26,42.16,42.13,40.47,41.31,43.16,44.81,47.53,49.74,48,45.55,46.02,42.76,39.64,38.71,37.94,36.82,37.6,37.55,37.97,38.48,39.45,40.04,38.67,41.5,39.01,38.75,39.78,38.31,39.23,41.55,42.27,43.7,44.92,44.72,43.57,45.46,45.32,45.25,43.97,43.74,46.51,45.86,45.34,44.72,43.53,45.27,44.57,44.08,44.02,43.89,43.46,43.33,43.27,43.98,43.98,44.6,43.12,40.02,40.62,40.64,40.97,41.37,40.05,39.8,38.68,37.72,36.49,37.31,35.38,33.19,33.17,35.58,35.69,38.29,38.31,40.76,41.55,44.47,46.15,45.18,44.11,43.86,44.58,42.55,42.6,42.14,42.95,42.18,43.29,42.75,42.54,43.05,44.12,43.39,41.55,40.63,40.41,41.23,42.3,42.04,39.8,41.78,41.63,43.63,44.47,43.44,43.79,46.8,46.96,46.7,46.91,47.26,48.63,50.9,50.92,51.42,53.17,52.74,50.71,49.43,49.43,48.22,47.18,45.41,47.58,48,49.23,47.03,46.01,41.72,42.15,41.41,40.15,39.8,39.8,41.06,40.95,41.27,41.05,40.65,41.05,40.69,41.39,40.7,39.34,34.24,37.55,38.01,39.04,41.74,41.86,40.68,41.13,42.21,42.7,42.25,41.79,41.5,41.63,40.49,40.91,38.47,38.78,38.35,38.92,40.11,39.7,40.42,40.19,39.6,39.87,39.32,39.36,41.59,37.14,36.51,36.09,35.42,36.1,36.43,35.56,35.57,35.25,35.09,35.09,36.91,38.15,36.91,37,37.38,38.29,39.3,39.75,38.01,36.38,35.7,35.77,36.95,38.38,38.87,38.63,38.87,38.29,38.24,39.72,39.05,39.92,39.91,39.92,39.21,39.71,40.14,40.75,40.5,41.24,40.54,40.8,39.94,39.12,38.73,39.27,37.38,36.7,36.92,37.4,38.41],"c":[19.95,21.05,20.97,20.82,21.01,21.54,21.47,21.58,22.64,22.65,22.37,23.71,25.06,25,24.64,24.95,24.28,24.2,23.2,22.31,23.46,24.91,23.8,24.01,23.41,22.76,23.79,23.58,23.77,24.45,24.26,23.79,22.83,23.35,24.08,23.3,23.85,25.05,25.04,25.1,26.16,26.18,26.55,26.25,25.82,24.49,25.23,26.13,26.91,27.69,27.48,27.27,27.67,27.82,27.17,28.17,28.92,29.31,29.33,29.34,30.63,30.66,30.62,31.28,30.57,30.32,31.29,28.65,27.97,29.72,29.97,31.07,31.55,32.51,32.16,33.27,33.09,32.06,30.19,29.61,31.88,31.91,31.16,31.75,32.01,29.58,29.94,29.58,30.62,31.65,30.69,30.88,29.71,27.78,28.24,27.23,27.1,28.16,27.15,26.63,27.77,27.26,26.34,26.15,25.45,25.49,24.97,25.8,24.27,24.21,24.77,25.76,26.03,26.32,26.77,27.35,25.56,25.74,25.34,25.42,26.12,27.03,27.32,27.18,25.86,26.39,26.5,25.96,26.79,27.06,27.61,25.34,24.88,24.73,24.95,25.06,24.54,23.81,24.52,24.61,24.04,23.43,23.77,24.12,23.99,24.56,24.17,23.52,24.58,24.84,26.84,26.31,26.26,25.96,26.09,26.42,26.59,26.82,28.16,29.09,29.08,29.17,28.88,28.65,29.39,28.47,28.92,28.09,27.3,27.06,27.34,26.55,26.18,26.14,27.16,27.14,27.9,28.05,27.12,28.2,28.25,28.04,27.59,29.11,29.92,30.69,29.51,30.28,30.95,31.35,31.29,31.85,32.22,32.97,31.83,30.69,29.69,30.61,30.38,31.75,30.66,30.55,29.88,29.81,29.32,28.53,27.81,27.55,28.01,28.41,28.04,29.23,30.34,30.28,31.14,32.14,31.39,29.4,29.1,28.13,28.7,29.25,29.48,30.5,31.34,31.21,30.22,30.42,30.6,31.39,32.1,32.04,32.21,32.16,31.18,31.9,32.47,32.82,33.06,33.76,33.72,34.01,33.98,34.16,33.44,34.35,34.95,33.3,33.36,34.82,35.26,35.24,35.17,35.89,35.98,34.9,35.62,35.05,35.19,34.54,34.39,32,31.88,30.98,31.23,30.71,30.84,31.25,30.22,31.69,31.42,31.63,31.05,31.48,31.65,31.67,31.68,33,32.26,30.27,32.66,28.41,21.36,26.58,24.83,27.7,25.55,25.28,24.72,26.75,23.48,25.54,28.46,29.54,27.77,26.91,26.31,28.58,27.38,28.73,27.65,29.67,30.21,30.96,30.98,31.59,31.94,32.21,32.21,31.92,33.75,34.33,34.28,34.27,33.93,33.45,34,33.18,31.87,32.75,32.91,33.18,33.7,33.61,33.71,34.44,34.97,34.84,35.29,35.87,36.44,36.96,36.46,37.97,36.54,38.14,38.77,39.57,40.61,42.03,42.34,42.18,42.05,42.7,43.79,44.97,46.39,45.84,47.68,46.83,48.51,48.59,48.98,49.66,50.14,50.65,51.34,52.79,54.85,53.39,51.81,50.15,48.62,48.7,52.1,53.15,55.01,53.53,54.6,54.82,53.75,54.34,54.31,55.79,55.8,56.91,51.2,51.08,50.59,50.92,51.16,50.58,48.09,49.73,51.27,48.84,50.47,50.75,53.27,53.45,53.68,52.78,47.51,44.14,43.24,40.84,45.39,44.26,41.4,40,43.52,43.59,42.72,41.58,43.62,45.87,47.54,50.61,50.11,48.51,45.96,46.99,43.35,40.25,40.06,38.33,37.24,38.22,41.87,38.91,41.21,40.54,40.39,41.82,42.96,40.44,40.68,40.25,39.4,41.72,42.63,44.71,46.52,45.67,45.32,45.72,48.65,45.62,46.36,45.12,46.22,47.8,46.07,45.82,45.49,46.06,46.13,44.91,44.81,45.26,44.3,44.63,43.38,44.66,44.28,46.43,45.25,43.29,40.6,42.06,41.32,41.68,41.49,40.49,41.1,38.74,38.13,37.46,37.8,35.53,33.98,36.22,36.43,39.05,38.59,40.93,42.18,45.24,46.1,46.35,46.17,45.25,45.34,44.68,43.43,43.96,43.44,43.41,43.6,45.51,42.78,43.83,45.22,45.14,43.82,42.05,40.76,41.75,42.69,44.36,42.1,42.31,42.5,44.23,45.28,45.17,44.57,47.37,47.91,47.64,48.72,48.16,48.62,51.48,51.83,51.84,54,53.94,53.23,51.16,49.82,49.98,48.25,47.33,48.88,48.33,48.91,49.56,47.48,46.27,42.66,42.58,42.32,40.23,41.36,41.7,41.7,42.38,41.6,41.81,41.28,42.95,41.67,41.61,42.06,39.54,37.7,39.57,39.8,42.57,42.67,43.68,41.32,42.76,43.27,43,42.37,42.37,43.34,42.33,41.08,41.41,39.9,38.83,39.5,41.09,40.92,41.74,41.19,40.2,40.51,40.7,39.33,42.15,42.06,37.67,37.54,36.62,36.27,37.23,36.63,36.52,35.57,35.9,35.4,37.68,39.61,38.24,37.53,38.39,38.93,40.3,41.14,40.21,38.65,36.69,35.96,37.19,38.88,39.8,39.54,40.14,40.46,38.36,40.07,40,40.31,41.89,40.62,41.27,40.98,40.19,41.89,42.09,41.46,41.77,41.48,40.89,40.02,39.5,39.54,39.55,37.82,37.52,37.97,38.99,38.96],"a":[12.2369,12.9116,12.8626,12.7706,12.8871,13.2122,13.1693,13.2367,13.8869,13.893,13.8185,14.6463,15.4802,15.4431,15.2208,15.4123,14.9984,14.949,14.3312,13.7815,14.4918,15.3875,14.7019,14.932,14.5588,14.1546,14.7952,14.6646,14.7827,15.2056,15.0875,14.7952,14.1981,14.5215,14.9755,14.4904,14.935,15.6865,15.6802,15.7178,16.3816,16.3941,16.6258,16.4379,16.1687,15.3358,15.7992,16.3628,16.8512,17.4436,17.3113,17.179,17.431,17.5255,17.116,17.746,18.2184,18.4641,18.4767,18.483,19.2957,19.3146,19.4191,19.8377,19.3874,19.2289,19.8441,18.1698,17.7385,18.8484,19.0069,19.7045,20.0089,20.6178,20.3958,21.2347,21.1198,20.4624,19.2689,18.8987,20.3475,20.3667,19.888,20.2645,20.4305,18.8795,19.1093,18.8795,19.6781,20.34,19.7231,19.8452,19.0933,17.853,18.1486,17.4995,17.416,18.0972,17.4481,17.1139,17.8465,17.6506,17.055,16.9319,16.4787,16.5046,16.1679,16.7053,15.7146,15.6758,16.0384,16.6794,16.8542,17.042,17.5153,17.8948,16.7236,16.8414,16.5797,16.632,17.09,17.6854,17.8752,17.7836,16.9199,17.2667,17.3387,17.1646,17.7134,17.892,18.2556,16.7547,16.4505,16.3514,16.4968,16.5696,16.2257,15.7431,16.2125,16.272,16.0758,15.6679,15.8952,16.1293,16.0423,16.4235,16.1627,15.728,16.4369,16.6107,17.9482,17.5937,17.5603,17.5418,17.6296,17.8526,17.9675,18.1229,19.0284,19.6568,19.65,19.7109,19.5149,19.3595,19.8595,19.2379,19.746,19.1793,18.6399,18.476,18.6672,18.1278,17.8752,17.8479,18.5443,18.5306,19.0496,19.152,18.517,19.46,19.4945,19.3495,19.039,20.0879,20.6469,21.1782,20.3639,20.8953,21.3576,21.6337,21.5923,21.9787,22.441,22.9634,22.1694,21.3754,20.6789,21.3197,21.1595,22.1137,21.3545,21.2779,20.8113,20.7625,20.4212,20.0836,19.5767,19.3937,19.7175,19.9991,19.7387,20.5763,21.3577,21.3155,21.9209,22.6248,22.0969,20.696,20.4848,20.0222,20.4279,20.8194,20.9831,21.7091,22.307,22.2144,21.5098,21.6521,21.7803,22.3426,22.8479,23.0325,23.1547,23.1187,22.4143,22.9318,23.3416,23.5932,23.7657,24.2689,24.2402,24.4487,24.4271,24.5565,24.2707,24.9311,25.3666,24.1691,24.2126,25.2723,25.5916,25.5771,25.5263,26.0489,26.1142,25.3303,25.8529,25.4392,25.7761,25.3,25.1902,23.4395,23.3516,22.6924,22.8755,22.4946,22.5898,22.8902,22.1357,23.2124,23.0147,23.4148,22.9855,23.3038,23.4296,23.4444,23.4518,24.429,23.8812,22.408,24.1773,21.0311,15.8122,19.6764,18.6075,20.7582,19.147,18.9447,18.525,20.0463,17.5958,19.1395,21.3278,22.1371,20.8107,20.1662,19.7166,21.6827,20.7723,21.7965,20.9771,22.5097,22.9193,23.4883,23.5035,23.9663,24.2318,24.4367,24.4367,24.2167,25.8691,26.3137,26.2754,26.2677,26.0071,25.6392,26.0608,25.4322,24.4281,25.1027,25.2253,25.4322,25.8308,26.0241,26.1015,26.6667,27.0771,26.9765,27.3249,27.774,28.2153,28.618,28.2308,29.4,28.2928,29.5316,30.288,30.913,31.7254,32.8348,33.0769,32.9519,32.8504,33.3582,34.2097,35.1316,36.2409,35.8112,37.2487,36.8521,38.1741,38.2371,38.544,39.0791,39.4568,39.8582,40.4011,41.5422,43.1633,42.0143,40.771,39.4647,38.5231,38.5865,41.2804,42.1124,43.5861,42.4134,43.2612,43.4356,42.5878,43.0552,43.0315,44.2041,44.212,45.4342,40.8756,40.7798,40.3886,40.652,40.8436,40.3806,38.3927,39.702,40.9315,38.9915,40.2928,40.5163,42.8748,43.0196,43.2048,42.4804,38.2388,35.5264,34.802,32.8704,36.5325,35.623,33.3211,32.1943,35.0274,35.4352,34.728,33.8013,35.4596,37.2887,38.6463,41.1419,40.7355,39.4348,37.3619,38.1992,35.2401,32.7201,32.9243,31.5025,30.6066,31.4121,34.4119,31.9792,33.8695,33.3188,33.1955,34.3708,35.3077,33.2366,33.4339,33.4791,32.7721,34.7018,35.4588,37.1889,38.6944,37.9874,37.6962,38.029,40.4661,37.9458,38.5613,37.5299,38.8632,40.1917,38.7371,38.5269,38.2494,38.7287,38.7875,37.7617,37.6776,38.056,37.2488,37.5263,36.4752,37.9664,37.6433,39.4711,38.468,36.8017,34.5149,35.7561,35.127,35.433,35.2715,34.4214,34.94,32.9337,32.8312,32.2543,32.5471,30.5925,29.2579,31.1866,31.3675,33.6234,33.2273,35.2421,36.3184,38.9532,39.6937,40.3427,40.186,39.3853,39.4636,38.8892,37.8012,38.2625,37.8099,37.7838,37.9491,39.6116,37.2354,38.1493,39.8063,39.7359,38.5739,37.0158,35.8803,36.7518,37.5792,39.0493,37.0599,37.2447,37.412,38.9349,39.8591,39.7623,39.6822,42.1751,42.6559,42.4155,43.3771,42.8785,43.288,45.8344,46.146,46.1549,48.078,48.0246,47.3925,45.9852,44.7807,44.9245,43.3695,42.5426,43.9358,43.4414,43.9628,44.547,42.6774,41.5898,38.3449,38.273,38.5066,36.6049,37.6331,37.9425,37.9425,38.5612,37.8515,38.0426,37.5603,39.0799,37.9152,37.8606,38.27,36.4205,34.7257,36.4482,36.66,39.2115,39.3036,40.2339,38.0601,39.3865,39.8563,39.6076,39.0273,39.0273,40.4152,39.4734,38.3078,38.6155,37.2074,36.2096,36.8344,38.3171,38.1586,38.9232,38.4103,37.4871,37.7762,38.4451,37.151,39.8147,39.7297,35.5829,35.4601,34.5911,34.2605,35.1673,34.6006,34.4967,33.5993,33.911,33.9377,36.1235,37.9737,36.6603,35.9797,36.8041,37.3218,38.6352,39.4405,38.549,37.0534,35.1744,34.4745,36.1769,37.8208,38.7158,38.4629,39.0465,39.3578,37.315,38.9784,38.9103,39.2119,40.7488,39.5134,40.1457,40.402,39.6232,41.2992,41.4964,40.8753,41.1809,40.895,40.3133,39.4556,38.9429,38.9824,38.9922,37.2866,37.52,37.97,38.99,38.96],"v":[8112300,11829500,7314300,4762200,4843500,2943300,5019400,5094000,10909500,3700900,3325600,7141700,5081800,4170200,5349600,7350300,9426800,8166400,10700000,6774700,8092200,6772700,5042000,5466200,4388700,5444300,6985400,11060600,7839200,5983200,5346400,3928100,4750000,5593500,6076400,10029700,6135500,6733800,6731100,3966000,4878100,5697900,6971800,7625600,9733000,7386400,4194100,7210000,8034400,11162100,10658000,8544100,8976600,6379600,8043100,11831500,6115500,4196100,5102500,4329300,7877100,3452400,3096000,7713800,9050800,7427800,7785900,8753900,7133600,8222100,6672300,7899000,6167700,7023600,3868700,6456500,4863300,3681400,6572000,8207400,8185900,6420700,8927100,6653400,4808600,13508100,14398800,25547600,11262300,8122100,10387600,13782700,16266500,9936500,10179300,9573400,6565100,7709400,6374000,7197800,6695900,10277200,8916200,8199700,7320000,10405400,7702600,7401800,12105700,6343300,8779200,8974000,7567400,8685100,5178000,5013600,8441200,7122300,7793600,5482400,4069000,11948700,8103900,6177900,6344800,5875600,5724900,8676400,7372600,4434300,6016800,8572900,7550100,5454100,13333800,8233000,9499800,10019900,11614600,7144700,8967300,7090100,6445700,8197000,11076600,11517000,6805800,7085000,7884400,5773800,10675800,10193700,6399600,8019800,6477200,3798500,5710700,10278800,10364300,11265500,8014000,7515800,9213100,6498700,11583800,8361600,3665300,5978300,7537800,6013200,7774800,9945400,8195400,8387200,7339500,7048300,6115700,6793800,5133100,6373600,6103400,5807900,6036700,5384100,10573500,6894400,5822000,5139900,5956300,7347200,6612300,7285300,9650900,3965900,7284700,7221100,6708800,8864900,5427400,6032700,5563100,5254400,5331800,7055000,7341300,8773700,5944600,7866500,6941300,7388200,8597500,3914200,7534000,5813300,6975400,7309200,6786400,9419400,5156500,6029900,8903600,5754100,3819600,7660200,6181800,6181700,7475100,9755700,6342600,6385200,8721100,7437600,5511600,4605600,5985600,7150600,8294100,7968000,6189000,5059400,6405500,5284000,4053700,6361200,7155800,3772400,4683700,7085500,7796600,6434800,7733900,4493100,6011800,5747800,7407800,6350000,6235400,5643600,6867800,6025800,4621000,12266900,13832800,7760600,5361900,8248900,6251200,9043500,9786500,13091400,3993500,7634300,9430700,8718100,7060800,6461400,6472600,7009700,11683100,13902000,10721900,11460500,17236100,14850700,11349600,8024200,8195500,7995600,8496500,5822000,6905700,5534900,7094800,8745200,7506400,9962600,7505500,5044300,4110700,5771400,4044000,5639500,6359000,6207100,5498400,4550200,4886400,3499500,5871700,4559200,6270100,6255500,5423900,5696500,6130000,4675700,10307300,6092300,3829700,5236200,7800900,10351800,3035900,3885000,8507600,5096900,3873000,5618900,5008700,5060800,4415400,8005200,8605100,4120700,5221300,5591800,3915900,4430400,4229400,4542800,4942700,6197000,5290200,4023600,5984800,4360700,2808900,4873700,4502100,4253700,6250400,4691000,6477800,4330800,4536500,4116000,3340200,5495700,6370500,4070700,4744800,4522000,5131000,4750500,3852900,2873400,5156600,4877600,3317300,18321100,5515200,10125000,9568000,12774100,6396000,12869400,16050000,9702200,6026700,7450000,7048700,6241800,6143000,6527700,10477000,7256500,7979100,8177000,6679400,6071500,4424600,6033000,9121200,12484000,8631000,7094900,10773900,7265500,8076500,9175100,7989800,8302000,4451300,5875400,5687000,4091600,7314700,5706000,6387000,4726800,4805000,3506000,6937200,7134300,8013300,5990600,6228100,6286700,9985700,12001500,5843500,4240800,3073600,8763500,16025900,51780200,11788400,5090300,9943700,8480700,7858700,9456100,9965600,16023300,10984900,9293300,12125800,9142400,10860200,9879400,7840800,10499400,10537500,10562800,9047200,7327500,6467000,5158300,5564100,4352300,7023600,7491300,8555700,7769200,4305100,5058000,9823500,6213700,10415700,8257200,7972100,6722200,7979600,9258500,9250000,4936400,6572700,7815500,8887800,7501800,11001600,13754100,12992500,10117300,3673000,10613400,7999600,12064800,8009500,3875600,6064200,7219500,7408400,5632400,9027700,7944300,9082100,6249500,9098600,6921300,8314800,5891500,5106600,6316800,5945400,6251100,6990900,8229900,6174500,7606400,4937900,5567800,5033200,6198900,6098800,5830900,3109100,5789600,5802600,6573900,8674900,7082600,5781200,3980500,5171800,4667300,6038400,7444500,5674000,7834900,7205300,7010800,5900100,7607900,8874700,6445300,4992400,5847100,6487400,5896700,10617800,4533000,3947000,5306200,8931200,8701500,6719300,5510900,5814100,7280500,11844900,12458600,9832800,7268300,6678400,13129600,11597800,5534800,7144800,12511500,10392100,9650300,8580600,8327600,8310200,6715500,7650900,9721200,6684400,8282000,9095400,8287000,13902000,7153900,8382100,5965500,8399400,6427600,8794800,10669800,7004300,7661100,6969500,8068700,8227600,12350600,12160300,8033300,8859500,7243600,8247200,10392200,15373800,8294600,8669400,13539400,10617100,9905300,10314100,10333100,14232700,10235600,13149900,11358900,9668800,18954300,9767800,11233400,9956000,9314400,10910000,14074600,11333500,9858000,8245400,7956500,11336500,11248900,7818700,10431800,8686400,7718900,11462800,10172900,16242400,9648700,9476700,7918200,7915100,11897100,10908300,16571400,15049200,14073800,12927800,10660500,4563101]},"m":{"lastKey":"2026-10-01","t":["2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-21"],"o":[17,16.8,17.05,17.28,16.39,16.5,17.47,17.45,18.85,19.1,20.19,20.56,20.24,20.7,21.17,21.08,21.4,22.17,20.35,18.38,16.12,19.04,18.96,19.97,21.55,21.92,21.82,20.73,22.07,21.15,20.11,18.45,18.45,16.8,14.27,13.46,13.2,12.89,9.99,9.17,9.54,10,11.55,12.1,12.68,11.84,11.72,12.77,12.1,6.8,5.35,4.4,3.68,2.45,1.98,3.44,3.09,4.97,4.93,6.38,6.14,5.73,6.62,7.47,6.94,6.52,7.24,8.65,8.16,7.43,8.2,8.17,8.45,8.67,8.44,9.61,9.7,10.31,10.59,11.43,11.21,10.54,10.76,10.74,8.41,9.43,9.94,10.76,11.43,11.27,11.9,12.6,11.11,11.53,12.07,12.97,12.92,13.17,14.09,14.87,15.28,14.63,15.75,17.49,15.63,16.06,16.32,16.84,17.84,18.23,16.18,15.94,16.42,17.36,17.18,18.56,18.22,18.31,18.25,18.69,17.94,21.05,21.45,22.12,24.66,23.29,24.1,23.12,23.85,23.13,26.18,24.9,27.4,27.82,29.2,30.5,31.18,30.16,33.3,29.6,31.63,30.92,29.67,27.53,27.16,25.99,24.5,26.89,25.12,27.12,25.95,25.33,24.9,24.14,24.73,24.7,26.04,27.16,28.63,28.93,27.5,26.79,28.16,29.45,30.3,32.21,30.2,30.51,28.52,29.01,31.13,28.51,30.89,30.59,32,31.96,33.85,33.54,34.09,35.92,34.85,31.78,30.76,31.56,31.68,30.53,25.67,24.74,28.3,26.93,29.45,31.42,32.33,34.22,32.76,33.58,34.93,37.19,38.33,42.41,43.93,46.26,50.11,53.53,48.77,55.07,54.28,57,50.9,48.32,52.08,47.48,44.6,42.81,45.82,45.81,40.45,42.11,41.74,39.98,45.44,46.55,46.51,45.58,44.33,44.56,43.52,41.93,38.03,34.23,39.61,46.52,43.09,43.07,45.48,40.58,42.4,44.34,48.04,51.62,53.61,48.16,49.41,42.21,41.36,41.48,42.33,40.82,42.26,41.83,39.28,40.5,40.04,37.24,36.83,35.5,37.51,40.84,36.03,41.06,39.56,39.25,41.67,39.7,37.12],"h":[17.1,17.77,17.5,17.45,16.96,17.58,17.5,18.98,19.99,20.31,21.55,22.13,20.98,21.48,21.93,22,22.39,22.24,20.35,18.4,19.11,19.34,20.6,22.15,22.85,22,22.44,22.37,23.61,21.69,20.27,19.2,18.8,16.87,14.89,14.58,14.4,12.89,10.56,9.56,10.36,11.58,12.43,13.46,13.38,12.66,12.57,13.2,12.3,7.05,5.35,5.3,4.08,2.5,3.55,4.11,5.04,5.14,6.78,7.25,6.84,6.58,7.83,7.72,7.12,7.74,8.79,9.42,8.74,8.42,8.41,8.87,8.87,9.34,9.62,9.79,10.29,10.63,11.45,11.48,11.3,11.29,10.85,10.83,9.96,10.03,10.77,11.49,11.92,12.18,12.58,12.93,11.67,12.28,13.05,13.62,13.34,13.83,14.74,15.38,15.61,16.03,17.57,17.7,17.16,17.35,18.01,18.24,19.69,18.52,16.43,16.54,17.72,18.08,18.71,18.78,18.85,18.69,19.2,19.18,21.05,21.83,23.02,25.78,25.47,25.03,24.35,24.7,24.25,26.39,26.81,27.48,28.51,29.59,31.42,31.88,31.91,33.34,33.52,32.78,32.51,32.13,30.13,28.61,27.25,26.73,26.81,27.49,27.48,27.38,28.06,25.8,24.9,24.67,25.25,27,27.34,29.67,29.79,29.06,27.56,28.48,29.65,30.98,32.84,33.18,31.88,30.79,29.8,31.16,32.48,30.98,31.56,32.49,32.37,34,34.53,35.23,35.98,36.32,35.49,31.94,31.88,32.06,33.07,33.27,28.34,28.81,30.27,29.71,31.73,33.07,35.22,35.77,34.22,35.79,39.24,38.78,42.55,43.93,47.87,50.94,53.79,55.07,55.4,56.64,57.34,57.23,52.34,54.06,54.95,48.08,45.04,46,51.08,47.58,42.47,42.24,45.22,45.86,48.78,48.81,48.93,46.57,45.57,46.86,43.67,42.16,38.74,40.08,47.46,47.81,44.6,46.11,46.59,44.49,46.27,49.58,51.98,55.14,53.71,50.7,49.76,43.03,43.59,43.82,42.79,43.91,44.13,43.63,41.41,42.04,42.64,37.87,37.59,39.78,41.66,42.07,40.56,41.11,42.62,43.26,42.47,40.37,39.48],"l":[16.4,16.55,16.4,15.9,16.3,16.4,16.64,17.25,18.43,18.82,19.3,19.07,19.04,19.9,19.95,20.4,20.76,19.48,17.2,15.9,16.1,18.35,18.69,19.59,20.75,20.25,20.21,20.48,20.75,19.32,18.28,17.05,15.5,13.89,11.68,12.61,12.75,9.53,8.96,7.56,8.4,9.83,10.89,11.45,11.6,10.9,10.86,10.71,4.88,3.53,3.18,3.61,2.01,1.34,1.86,3,3.09,3.87,4.82,5.66,5.65,5.41,6.55,6.67,6.14,6.44,7.16,7.46,7.34,6.77,7.45,8.09,8.1,8.06,8.28,9.13,9.55,9.77,9.99,10.59,9.84,10.29,8.5,8.33,7.64,9.03,9.73,10.14,10.85,11.1,11.36,11.16,10.72,11.53,11.66,12.75,12.52,12.59,13.85,14.08,14.14,14.5,15.42,15.64,15.26,15.87,16.11,16.23,17.8,15.15,15.06,15.51,15.95,16.61,17.09,17.5,17.94,18.21,17.96,17.72,17.92,20.49,21.1,22.05,22.84,22.09,22.47,22.6,22.56,23.05,24.34,24.32,26.89,26.43,28.79,29.26,27.08,30.02,28.73,29.58,28.52,28.8,26.77,26.24,24.48,23.65,24.08,25.04,24.92,25.31,25.21,24.21,23.59,22.83,23.46,24.58,24.96,27.07,28.18,26.65,25.22,26.66,27.5,29,30.22,29.36,29.78,28.04,27.19,27.78,28.35,27.97,29.26,29.92,30.32,31.73,32.88,32.71,33.83,34.65,31.13,30.33,29.62,30.63,28.98,19.61,24.36,23.24,26.14,26.9,27.99,30.96,32.3,31.16,31.84,31.44,34.48,34.96,37.83,40.69,43.68,46.08,49.59,48.36,47.73,51.98,53.04,48.3,47.27,48.15,47.41,40.31,38.67,40.47,44.81,38.71,36.82,37.97,38.75,38.31,43.57,43.74,44.72,43.53,43.27,43.01,40.02,37.72,33.17,33.32,39.57,42.77,42.14,42.3,40.41,39.8,41.63,43.44,46.7,50.92,47.18,45.41,41.72,39.8,40.65,40.69,34.24,40.27,41.5,38.58,38.35,39.6,37.14,35.42,35.25,35.09,37,35.7,36.03,38.24,39.05,39.21,39.26,37.1,36.7],"c":[16.71,17.06,17.35,16.4,16.43,17.4,17.48,18.9,19.05,20.15,20.56,20.27,20.86,21.22,21.05,21.38,22.27,20.15,18.28,16.05,18.86,19.06,19.92,21.46,21.96,21.88,20.55,21.97,21.6,20.12,18.41,18.33,16.39,14.31,13.56,13.2,12.9,10.05,9.16,9.5,10.03,11.33,12.07,12.71,11.95,11.65,12.5,12.27,6.86,5.5,4.45,3.75,2.5,2.02,3.43,3.01,4.9,4.85,6.47,6.25,5.7,6.51,7.32,6.92,6.51,7.2,8.62,8.22,7.46,8.07,8,8.35,8.61,8.27,9.53,9.66,10.25,10.52,11.36,11.27,10.52,10.65,10.74,8.53,9.81,9.97,10.64,11.38,11.28,11.9,12.56,11.31,11.67,11.99,12.9,12.87,13.12,13.8,14.57,15.25,14.74,15.8,17.57,15.65,15.98,16.2,16.65,17.84,18.27,16.22,15.94,16.48,17.51,17.16,18.6,18.24,18.32,18.21,18.6,17.98,21.05,21.54,22.07,24.64,23.2,24.15,23.07,23.79,23.16,26.16,25.29,27.21,27.82,29.12,30.62,31.29,29.9,33.3,29.61,31.84,30.88,29.71,27.53,27.26,26.07,24.65,26.77,25.13,27.25,25.96,25.34,24.96,24.04,24.66,24.65,25.96,27.22,28.54,28.92,27.53,26.81,28.2,29.44,30.5,32.22,30.36,30.55,28.53,28.98,31.14,28.69,30.95,30.64,32.04,31.91,33.72,33.44,33.95,35.89,34.9,31.7,30.84,31.48,31.67,30.27,26.79,25.2,28.46,26.99,29.67,31.62,32.31,33.93,32.53,33.61,34.84,36.96,37.83,42.34,43.79,46.32,49.66,53.5,48.45,55.01,53.92,56.91,50.74,48.21,52.03,47.51,44.53,42.72,45.87,46.05,40.06,41.87,41.39,40.25,45.79,46.99,46.22,45.49,44.44,44.66,43.36,41.71,38.13,34.09,39.76,46.35,43.22,43.61,45.22,40.44,42.31,45.17,47.58,51.83,53.83,47.84,49.56,42.85,41.7,41.28,42.71,40.67,42.76,42.5,38.91,40.92,40.66,37.67,37.23,36.05,37.53,41.14,36.65,40.48,40,39.77,41.46,39.72,37.58,38.96],"a":[6.8513,6.9948,7.1137,6.8063,6.8188,7.2214,7.3743,7.9734,8.0367,8.6263,8.8019,8.6777,9.0522,9.2084,9.1347,9.4045,9.796,8.8635,8.1608,7.1652,8.4197,8.6413,9.0312,9.7294,10.0895,10.0527,9.4417,10.2376,10.0652,9.3755,8.7053,8.6675,7.7501,6.8871,6.5262,6.3529,6.3398,4.9392,4.5018,4.7629,5.0286,5.6804,6.149,6.4751,6.0879,6.0253,6.4649,6.346,3.6066,2.8916,2.3396,1.9829,1.3219,1.0681,1.8348,1.6101,2.6211,2.6072,3.4781,3.3598,3.0763,3.5135,3.9506,3.7478,3.5257,3.8994,4.6846,4.4672,4.0542,4.4004,4.3622,4.553,4.709,4.5231,5.2122,5.3231,5.6482,5.7969,6.3021,6.2522,5.8361,5.9469,5.9971,4.7631,5.5251,5.6153,5.9926,6.4579,6.4012,6.753,7.1745,6.4605,6.714,6.8981,7.4217,7.4506,7.5953,7.9889,8.4989,8.8955,8.598,9.2805,10.3201,9.1924,9.4517,9.5818,9.848,10.6171,10.873,9.653,9.5634,9.8874,10.5054,10.3756,11.2463,11.0286,11.1565,11.0895,11.327,11.0286,12.9116,13.2122,13.6332,15.2208,14.3312,15.019,14.3474,14.7952,14.5029,16.3816,15.8368,17.1412,17.5255,18.3444,19.4191,19.8441,18.9625,21.2538,18.8987,20.322,19.8452,19.0933,17.6923,17.6506,16.8801,15.9607,17.5153,16.4423,17.8294,17.1646,16.7547,16.5034,16.0758,16.4904,16.4837,17.5418,18.3932,19.2852,19.746,18.7969,18.3053,19.46,20.3156,21.0471,22.441,21.1456,21.2779,20.0836,20.4004,21.9209,20.4208,22.0294,21.8087,23.0325,22.939,24.2402,24.2707,24.6408,26.0489,25.5637,23.2198,22.5898,23.3038,23.4444,22.408,20.0763,18.8847,21.3278,20.4764,22.5097,23.9891,24.7654,26.0071,24.934,26.0241,26.9765,28.618,29.5536,33.0769,34.2097,36.4507,39.0791,42.1009,38.3884,43.5861,42.7225,45.4342,40.5083,38.4885,41.8767,38.2388,35.8403,34.728,37.2887,37.435,32.9243,34.4119,34.0174,33.4791,38.0872,39.0853,38.8632,38.2494,37.3665,37.9664,36.8612,35.4585,32.8312,29.3526,34.2347,40.3427,37.6184,37.9578,39.8063,35.5986,37.2447,39.7623,42.3621,46.146,47.9267,43.001,44.547,38.5157,37.9425,37.5603,38.8615,37.4614,39.3865,39.147,36.2842,38.1586,37.9161,35.5829,35.1673,34.0527,35.9797,39.4405,35.136,39.3772,38.9103,38.6866,40.8753,39.1598,37.05,38.96],"v":[8096300,5807300,5781900,2693700,2967000,3165000,3020300,3046100,4528400,4130200,4221700,2849500,12690800,4605900,4771400,4447800,3490200,11355800,11497000,8628100,16052800,7955900,8514900,8197900,5876200,5301300,5039500,6448200,8648400,8600800,7449400,10911500,13437200,10103400,23933400,8955200,7409400,21342600,20208300,16034300,9078800,12885700,10162900,12679400,8994900,11127900,7222600,7919200,20464700,10801900,17417000,12711300,10465900,17877500,9665600,7406800,13401900,8426400,40555400,22779600,21767400,13981000,17690900,10935000,11270700,21386200,18641900,21062500,17311400,14731200,17356600,18642500,13464900,11591800,17838500,19842200,15099200,20541700,15577600,13932900,22883900,16671400,30948300,24160700,34415700,21901000,20969400,15761400,28358300,22487800,22828100,17941500,29006500,16288100,29143000,31554000,23132200,21378700,17088600,30350500,38921700,25883900,17098700,21376700,25016000,14981300,23448700,23297300,32525800,28150100,27140000,33031500,24228600,25477000,24451900,22593400,19116700,17995100,18058800,24365500,42936200,19863300,27218500,22574200,35643500,30056800,28191900,24875000,29670100,25224000,31832700,32508800,38232100,31256500,22787000,31978300,32426200,28793400,24301900,31694700,66621200,49955500,40837300,33671300,36139300,36529000,34910100,30340800,30260600,30172900,26396600,37780700,44036600,35183200,35853000,36128100,31011200,40189800,31546300,32424600,33194600,27016900,26578400,29064500,32971000,28209500,28113500,28501800,34090900,26884100,30562900,28996900,29304200,30455700,26467100,30702300,22854700,26643500,27116100,27091500,40334200,29448000,39116800,36103400,39067400,58759300,38226800,26701900,36317800,22011800,23445500,20739900,27022100,26446500,28768300,23096400,22490100,26381800,19218300,21495600,19218200,23330900,20365100,21114800,17480900,35860500,47903200,40488600,28749800,35753500,26417500,41081300,37487000,21329700,27553200,26977100,31186200,27718700,88193900,40538400,48121100,43195400,40646900,27079200,32629800,26535300,38585400,31644000,39732100,45229000,33345400,31357600,34605400,27997900,28325400,29695300,23161800,25915200,26051000,25771700,31935700,27835300,29512900,31627200,30450400,38723100,42575600,41808500,34308700,40742400,33498400,36728200,39445800,36296700,48773200,46579900,47951300,54937300,46800700,40893600,45131200,49988100,39272500,58256600,34080801]},"q":{"lastKey":"2026-10-01","t":["2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-21"],"o":[17,17.28,17.47,19.1,20.24,21.08,20.35,19.04,21.55,20.73,20.11,16.8,13.2,9.17,11.55,11.84,12.1,4.4,1.98,4.97,6.14,7.47,7.24,7.43,8.45,9.61,10.59,10.54,8.41,10.76,11.9,11.53,12.92,14.87,15.75,16.06,17.84,15.94,17.18,18.31,17.94,22.12,24.1,23.13,27.4,30.5,33.3,30.92,27.16,26.89,25.95,24.14,26.04,28.93,28.16,32.21,28.52,28.51,32,33.54,34.85,31.56,25.67,26.93,32.33,33.58,38.33,46.26,48.77,57,52.08,42.81,40.45,39.98,46.51,44.56,38.03,46.52,45.48,44.34,53.61,42.21,42.33,41.83,40.04,35.5,36.03,39.25,37.12],"h":[17.77,17.58,19.99,22.13,21.93,22.39,20.35,22.15,22.85,23.61,20.27,16.87,14.4,11.58,13.46,13.2,12.3,5.3,5.04,7.25,7.83,7.74,9.42,8.87,9.62,10.63,11.48,11.29,10.77,12.18,12.93,13.62,14.74,16.03,17.7,18.24,19.69,18.08,18.85,19.2,23.02,25.78,24.7,27.48,31.42,33.34,33.52,32.13,27.25,27.49,28.06,27,29.79,29.06,32.84,33.18,32.48,32.49,34.53,36.32,35.49,33.27,30.27,33.07,35.77,39.24,47.87,55.07,57.34,57.23,54.95,51.08,45.22,48.81,48.93,46.86,47.46,47.81,46.59,55.14,53.71,43.82,44.13,43.63,42.64,42.07,42.62,43.26,39.48],"l":[16.4,15.9,16.64,18.82,19.04,19.48,15.9,18.35,20.21,19.32,15.5,11.68,8.96,7.56,10.89,10.71,3.18,1.34,1.86,3.87,5.41,6.14,7.16,6.77,8.06,9.13,9.84,8.33,7.64,10.14,10.72,11.53,12.52,14.08,15.26,15.87,15.06,15.51,17.09,17.72,17.92,22.05,22.47,23.05,26.43,27.08,28.52,26.24,23.65,24.92,23.59,22.83,24.96,25.22,27.5,28.04,27.19,27.97,30.32,32.71,29.62,19.61,23.24,26.9,31.16,31.44,37.83,46.08,47.73,47.27,38.67,38.71,36.82,38.31,43.27,37.72,33.17,42.14,39.8,43.44,41.72,39.8,34.24,38.35,35.25,35.09,36.03,37.1,36.7],"c":[17.35,17.4,19.05,20.27,21.05,20.15,18.86,21.46,20.55,20.12,16.39,13.2,9.16,11.33,11.95,12.27,4.45,2.02,4.9,6.25,7.32,7.2,7.46,8.35,9.53,10.52,10.52,8.53,10.64,11.9,11.67,12.87,14.57,15.8,15.98,17.84,15.94,17.16,18.32,17.98,22.07,24.15,23.16,27.21,30.62,33.3,30.88,27.26,26.77,25.96,24.04,25.96,28.92,28.2,32.22,28.53,28.69,32.04,33.44,34.9,31.48,26.79,26.99,32.31,33.61,37.83,46.32,48.45,56.91,52.03,42.72,40.06,40.25,46.22,44.66,38.13,46.35,45.22,45.17,53.83,42.85,42.71,42.5,40.66,36.05,36.65,39.77,37.58,38.96],"a":[7.1137,7.2214,8.0367,8.6777,9.1347,8.8635,8.4197,9.7294,9.4417,9.3755,7.7501,6.3529,4.5018,5.6804,6.0879,6.346,2.3396,1.0681,2.6211,3.3598,3.9506,3.8994,4.0542,4.553,5.2122,5.7969,5.8361,4.7631,5.9926,6.753,6.714,7.4506,8.4989,9.2805,9.4517,10.6171,9.5634,10.3756,11.1565,11.0286,13.6332,15.019,14.5029,17.1412,19.4191,21.2538,19.8452,17.6506,17.5153,17.1646,16.0758,17.5418,19.746,19.46,22.441,20.0836,20.4208,23.0325,24.2707,25.5637,23.3038,20.0763,20.4764,24.7654,26.0241,29.5536,36.4507,38.3884,45.4342,41.8767,34.728,32.9243,33.4791,38.8632,37.9664,32.8312,40.3427,39.8063,39.7623,47.9267,38.5157,38.8615,39.147,37.9161,34.0527,35.136,38.6866,37.05,38.96],"v":[19685500,8825700,10594800,11201400,22068100,19293800,36177900,24668700,16217000,23697400,31798100,42992000,48960300,37998800,31837200,26269700,48683600,41054700,30474300,71761400,53439300,43591900,57015800,50730300,42895200,55483100,52394400,71780400,77286100,66607500,69776100,76985100,61599500,95156100,63491400,61727300,87815900,82737100,66162000,60419400,90018000,88274500,82737000,89565500,92275600,93197900,122617800,124464100,107578400,90774300,108213900,107164300,102747300,92636100,88613900,84824800,91537900,88756800,80024100,80851100,108899000,133930100,101246500,66197200,82236900,71968300,59932100,64810800,101244600,104991900,104985800,75860000,147098800,131854900,100355900,96764700,118306500,93960900,81182500,77737900,89283900,100800700,118692800,110969000,124515700,149468500,132825500,147517200,34080801]},"y":{"lastKey":"2026-01-01","t":["2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-21"],"o":[17,17.28,21.08,20.73,9.17,4.4,7.47,9.61,10.76,14.87,15.94,22.12,30.5,26.89,28.93,28.51,31.56,33.58,57,39.98,46.52,42.21,35.5],"h":[17.77,22.13,22.85,23.61,13.46,7.83,9.62,11.48,14.74,19.69,23.02,31.42,33.52,29.79,33.18,36.32,35.77,57.34,57.23,48.93,55.14,44.13,43.26],"l":[16.4,15.9,15.9,8.96,3.18,1.34,6.14,7.64,10.14,14.08,15.51,22.05,23.65,22.83,25.22,27.97,19.61,31.44,36.82,33.17,39.8,34.24,35.09],"c":[17.35,21.05,20.55,9.16,4.45,7.32,9.53,10.64,14.57,15.94,22.07,30.62,26.77,28.92,28.69,31.48,33.61,56.91,40.25,46.35,42.85,36.05,38.96],"a":[7.1137,9.1347,9.4417,4.5018,2.3396,3.9506,5.2122,5.9926,8.4989,9.5634,13.6332,19.4191,17.5153,19.746,20.4208,23.3038,26.0241,45.4342,33.4791,40.3427,38.5157,34.0527,38.96],"v":[19685500,52690000,96357400,147447800,144789300,196729700,194233200,256944000,274968200,308190700,299336500,352852600,447858200,408899800,357612700,358531000,383610700,297955800,432936500,447282000,342165200,454978200,463892001]}},"actions":[{"t":"2005-01-06","kind":"dividend","label":"D","title":"2005-01-06 · $0.2009 dividend (ex-date, current split terms)"},{"t":"2005-04-07","kind":"dividend","label":"D","title":"2005-04-07 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2005-07-07","kind":"dividend","label":"D","title":"2005-07-07 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2005-10-05","kind":"dividend","label":"D","title":"2005-10-05 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2006-01-05","kind":"dividend","label":"D","title":"2006-01-05 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2006-04-06","kind":"dividend","label":"D","title":"2006-04-06 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2006-07-06","kind":"dividend","label":"D","title":"2006-07-06 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2006-10-05","kind":"dividend","label":"D","title":"2006-10-05 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2007-01-04","kind":"dividend","label":"D","title":"2007-01-04 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2007-04-04","kind":"dividend","label":"D","title":"2007-04-04 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2007-07-05","kind":"dividend","label":"D","title":"2007-07-05 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2007-10-04","kind":"dividend","label":"D","title":"2007-10-04 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2008-01-03","kind":"dividend","label":"D","title":"2008-01-03 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2008-04-03","kind":"dividend","label":"D","title":"2008-04-03 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2008-07-02","kind":"dividend","label":"D","title":"2008-07-02 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2008-10-03","kind":"dividend","label":"D","title":"2008-10-03 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2009-01-05","kind":"dividend","label":"D","title":"2009-01-05 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2009-04-03","kind":"dividend","label":"D","title":"2009-04-03 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2009-07-02","kind":"dividend","label":"D","title":"2009-07-02 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2009-10-05","kind":"dividend","label":"D","title":"2009-10-05 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2010-01-05","kind":"dividend","label":"D","title":"2010-01-05 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2010-04-05","kind":"dividend","label":"D","title":"2010-04-05 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2010-07-02","kind":"dividend","label":"D","title":"2010-07-02 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2010-10-05","kind":"dividend","label":"D","title":"2010-10-05 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2011-01-05","kind":"dividend","label":"D","title":"2011-01-05 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2011-04-05","kind":"dividend","label":"D","title":"2011-04-05 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2011-07-05","kind":"dividend","label":"D","title":"2011-07-05 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2011-10-05","kind":"dividend","label":"D","title":"2011-10-05 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2012-01-03","kind":"dividend","label":"D","title":"2012-01-03 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2012-04-03","kind":"dividend","label":"D","title":"2012-04-03 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2012-06-28","kind":"dividend","label":"D","title":"2012-06-28 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2012-09-27","kind":"dividend","label":"D","title":"2012-09-27 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2012-12-28","kind":"dividend","label":"D","title":"2012-12-28 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2013-03-27","kind":"dividend","label":"D","title":"2013-03-27 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2013-06-27","kind":"dividend","label":"D","title":"2013-06-27 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2013-09-27","kind":"dividend","label":"D","title":"2013-09-27 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2013-12-30","kind":"dividend","label":"D","title":"2013-12-30 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2014-03-28","kind":"dividend","label":"D","title":"2014-03-28 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2014-06-27","kind":"dividend","label":"D","title":"2014-06-27 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2014-09-29","kind":"dividend","label":"D","title":"2014-09-29 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2014-12-30","kind":"dividend","label":"D","title":"2014-12-30 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2015-03-30","kind":"dividend","label":"D","title":"2015-03-30 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2015-06-29","kind":"dividend","label":"D","title":"2015-06-29 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2015-09-29","kind":"dividend","label":"D","title":"2015-09-29 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2015-12-30","kind":"dividend","label":"D","title":"2015-12-30 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2016-03-30","kind":"dividend","label":"D","title":"2016-03-30 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2016-06-29","kind":"dividend","label":"D","title":"2016-06-29 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2016-09-29","kind":"dividend","label":"D","title":"2016-09-29 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2016-12-29","kind":"dividend","label":"D","title":"2016-12-29 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2017-03-30","kind":"dividend","label":"D","title":"2017-03-30 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2017-06-29","kind":"dividend","label":"D","title":"2017-06-29 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2017-09-29","kind":"dividend","label":"D","title":"2017-09-29 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2017-12-29","kind":"dividend","label":"D","title":"2017-12-29 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-03-29","kind":"dividend","label":"D","title":"2018-03-29 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-06-29","kind":"dividend","label":"D","title":"2018-06-29 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-09-28","kind":"dividend","label":"D","title":"2018-09-28 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-12-31","kind":"dividend","label":"D","title":"2018-12-31 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2019-03-29","kind":"dividend","label":"D","title":"2019-03-29 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2019-06-28","kind":"dividend","label":"D","title":"2019-06-28 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2019-09-30","kind":"dividend","label":"D","title":"2019-09-30 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2019-12-31","kind":"dividend","label":"D","title":"2019-12-31 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2020-03-31","kind":"dividend","label":"D","title":"2020-03-31 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2020-06-30","kind":"dividend","label":"D","title":"2020-06-30 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2020-09-30","kind":"dividend","label":"D","title":"2020-09-30 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2020-12-31","kind":"dividend","label":"D","title":"2020-12-31 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2021-03-31","kind":"dividend","label":"D","title":"2021-03-31 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2021-06-30","kind":"dividend","label":"D","title":"2021-06-30 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2021-09-30","kind":"dividend","label":"D","title":"2021-09-30 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2021-12-31","kind":"dividend","label":"D","title":"2021-12-31 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2022-03-31","kind":"dividend","label":"D","title":"2022-03-31 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2022-06-30","kind":"dividend","label":"D","title":"2022-06-30 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2022-09-30","kind":"dividend","label":"D","title":"2022-09-30 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2022-12-30","kind":"dividend","label":"D","title":"2022-12-30 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2023-03-31","kind":"dividend","label":"D","title":"2023-03-31 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2023-06-30","kind":"dividend","label":"D","title":"2023-06-30 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2023-08-03","kind":"earnings","label":"E","title":"2023-08-03 · earnings · EPS $0.66 vs $0.67 est. (−1.5%)"},{"t":"2023-09-29","kind":"dividend","label":"D","title":"2023-09-29 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2023-11-02","kind":"earnings","label":"E","title":"2023-11-02 · earnings · EPS $0.68 vs $0.67 est. (+1.5%)"},{"t":"2023-12-29","kind":"dividend","label":"D","title":"2023-12-29 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2024-02-29","kind":"earnings","label":"E","title":"2024-02-29 · earnings after the close · EPS $0.70 vs $0.68 est. (+2.9%) · ▼ 0.0% next session","tone":"down"},{"t":"2024-03-28","kind":"dividend","label":"D","title":"2024-03-28 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2024-04-25","kind":"earnings","label":"E","title":"2024-04-25 · earnings · EPS $0.64 vs $0.64 est."},{"t":"2024-07-01","kind":"dividend","label":"D","title":"2024-07-01 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings · EPS $0.64 vs $0.64 est."},{"t":"2024-10-01","kind":"dividend","label":"D","title":"2024-10-01 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2024-10-31","kind":"earnings","label":"E","title":"2024-10-31 · earnings · EPS $0.67 vs $0.68 est. (−1.5%)"},{"t":"2025-01-02","kind":"dividend","label":"D","title":"2025-01-02 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2025-02-27","kind":"earnings","label":"E","title":"2025-02-27 · earnings · EPS $0.68 vs $0.68 est."},{"t":"2025-04-01","kind":"dividend","label":"D","title":"2025-04-01 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"earnings","label":"E","title":"2025-05-01 · earnings · EPS $0.64 vs $0.62 est. (+3.2%)"},{"t":"2025-07-01","kind":"dividend","label":"D","title":"2025-07-01 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings · EPS $0.65 vs $0.63 est. (+3.2%)"},{"t":"2025-10-01","kind":"dividend","label":"D","title":"2025-10-01 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings · EPS $0.65 vs $0.65 est. (+0.0%)"},{"t":"2026-01-02","kind":"dividend","label":"D","title":"2026-01-02 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings · EPS $0.64 vs $0.66 est. (−48.5%)"},{"t":"2026-04-01","kind":"dividend","label":"D","title":"2026-04-01 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings · EPS $0.63 vs $0.62 est. (−41.9%)"},{"t":"2026-07-01","kind":"dividend","label":"D","title":"2026-07-01 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings · EPS $0.63 vs $0.64 est. (−1.6%)"},{"t":"2026-10-01","kind":"dividend","label":"D","title":"2026-10-01 · $0.5300 dividend (ex-date, current split terms)"}]}