{"ticker":"CTVA","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[9.0788,9.1388,9.1433,9.2558,9.1238,9.1613,9.1418,9.5649,8.7022,8.8477,8.8267,8.7847,8.5964,8.6542,8.5896,8.3151,8.4516,8.7712,8.9017,9.0743,9.2468,9.5034,9.5064,9.2693,9.3398,9.3623,9.2318,9.1823,9.0578,8.9737,8.9707,8.9317,8.9737,8.8897,8.904,8.7986,8.7727,8.5206,8.4651,8.6377,8.5731,8.5356,8.5476,8.5041,8.4966,8.5311,8.4906,8.4449,8.5086,8.5521,8.3541,8.5822,9.0113,9.2483,9.1403,9.2528,9.4314,9.4449,9.3773,9.6339,9.6819,9.6699,9.6684,9.7967,9.8725,9.6504,9.784,9.5064,9.5379,9.3773,9.4254,9.3143,9.3398,9.3443,9.5274,9.6174,9.5439,9.5634,9.5484,9.5034,9.4269,9.4719,9.4404,9.4509,9.4606,9.0548,8.9918,9.1523,9.0923,9.0143,9.0383,8.9962,8.8177,8.8657,8.9858,9.2236,9.2378,9.3158,9.2333,9.3924,9.3143,9.3128,9.4074,9.3548,9.1973,9.4644,9.4809,9.3698,8.9737,8.2851,8.5004,8.2521,8.6617,8.6422,8.9842,8.9992,8.9467,8.9407,8.9092,8.9437,9.2108,9.1793,9.1913,9.2588,9.1778,9.1703,9.2228,9.4058,9.3533,9.3533,9.4028,9.6969,10.009,10.3721,10.216,10.117,10.126,10.2416,10.2401,10.3196,10.3226,10.3196,10.2641,10.4171,10.5761,10.5446,10.4456,10.6062,10.6227,10.7322,10.7727,10.7157,10.7712,10.8072,10.7922,10.8027,10.8357,10.9272,11.126,11.1088,11.1148,11.0713,11.1448,10.9858,11.0968,11.1523,11.1163,11.1793,11.3128,11.5409,11.5649,11.5379,11.4884,11.4134,11.1538,11.0698,11.0083,10.8357,10.9557,10.9737,10.9677,10.9767,11.0878,11.0233,10.9287,10.9872,10.9272,10.9302,10.7757,10.7502,10.7352,10.8837,10.8177,10.5792,10.6977,10.6527,10.9137,10.8087,10.8027,10.7937,10.7607,10.8462,10.8642,10.9092,11.0023,10.9978,11.0173,11.0728,11.2573,11.1373,11.0608,11.0218,10.8687,10.8822,10.8327,10.9737,10.8297,10.7487,10.9377,11.0863,10.5041,10.5146,10.6287,10.5882,10.5626,10.4936,10.4486,10.4921,10.1335,10.2626,10.1876,10.0375,9.201,9.3773,9.5304,9.6309,9.7794,9.5409,9.4074,9.3428,9.3713,9.3998,9.3023,9.1643,9.2963,9.2918,9.2873,9.5949,9.5724,9.6054,9.5664,9.4584,9.1943,9.2018,9.1448,9.2738,9.7074,9.4659,9.4989,9.6489,9.8335,9.8395,10.0053,9.913,9.9535,9.5649,9.7164,9.7554,9.7194,9.8335,9.9055,9.889,10.006,10.075,10.033,9.8725,9.874,9.928,9.883,9.7614,9.856,9.8034,9.9925,9.946,9.898,9.826,10.027,10.0893,9.9505,10.0645,10.0825,10.1005,10.09,10.153,10.099,10.0525,10.132,10.1575,10.3601,10.2476,10.5056,10.2896,10.3091,10.4291,10.5401,10.4261,10.4066,10.5536,10.7832,10.7472,10.8597,10.8942,10.9527,11.0278,11.0353,10.9227,11.0113,10.9662,11.1643,10.9767,10.7907,11.0983,11.2063,11.3578,11.0833,11.2813,11.3954,11.4704,11.5229,11.4164,11.4434,11.7044,11.6699,11.799,11.9895,11.814,11.9595,11.6414,11.4629,11.5386,11.6984,11.4539,11.841,12.0375,11.8815,11.979,12.063,11.898,11.79,11.8245,11.6849,12.102,12.2641,12.3931,12.4501,12.4531,12.5311,12.5506,12.7592,12.6362,12.6332,12.6092,12.5506,12.6302,12.4996,12.4396,12.1846,12.021,12.0735,12.0885,12.102,11.9325,11.913,12,12.012,11.8575,11.898,12.2251,12.1125,12.3031,12.3391,12.1455,11.8995,12.2371,12.4456,12.4156,12.5176,12.4171,12.3151,12.075,11.79,11.8154,11.9055,11.922,11.79,12.0615,12.06,11.7254,11.6624,11.5949,11.6909,11.6219,11.5469,11.2918,11.3188,11.3593,11.2648,11.3924,11.3578,11.5334,11.6099,11.7209,11.7644,11.8815,12.0053,12.2311,12.3106,12.4951,12.7007,12.5379,12.7997,13.0383,13.0158,12.6947,12.6016,12.9617,13.0233,12.6437,12.7472,12.9828,13.0203,13.0938,13.1493,13.3353,13.3608,13.3203,13.2873,13.3984,13.5034,12.6016,11.7029,11.3593,11.883,11.7719,11.4929,11.5754,11.4239,11.3653,11.3443,11.3984,11.4839,11.5184,11.7629,11.8275,12.039,12.3031,12.3781,12.4696,12.3106,12.4801,12.6092,12.8267,13.2438,13.5394,13.1493,13.2408,12.9632,12.7592,12.6482,12.6617,12.3301,12.3901,12.213,12.0705,12.1035,11.8635,11.9775,12.2318,11.8485,11.7644,11.5529,11.6894,14.44,12.385,11.81,13.08,14.18,14.2,13.68,13.13,13.22,13.44,12.84,12.988,12.85,12.63,12.86,12.58,12.67,12.48,11.93],"h":[9.1898,9.2093,9.3593,9.2948,9.2048,9.2483,9.2933,9.5649,8.8822,8.9332,8.8912,8.7847,8.7052,8.6797,8.6212,8.5596,8.7637,8.856,9.1628,9.1928,9.6324,9.5836,9.6174,9.3864,9.3721,9.3758,9.2699,9.2258,9.1493,9.1253,8.9858,9.0773,9.0233,8.9647,9.0165,8.8672,8.8507,8.5416,8.6857,8.6512,8.6294,8.6752,8.6902,8.5461,8.5671,8.6046,8.5461,8.6872,8.6512,8.582,8.6166,9.0068,9.1478,9.2873,9.2543,9.3668,9.4764,9.4779,9.6369,9.6504,9.7104,9.7314,9.8184,9.9385,9.9265,9.7704,9.8875,9.7539,9.6609,9.6947,9.4734,9.5214,9.4148,9.4389,9.6684,9.7269,9.6474,9.5949,9.5619,9.5109,9.4884,9.4719,9.5671,9.4614,9.5274,9.0803,9.1823,9.2318,9.1823,9.1163,9.0788,9.0728,8.8882,8.9902,9.2888,9.2648,9.4194,9.3563,9.2933,9.3924,9.3548,9.4509,9.4711,9.3818,9.4854,9.5656,9.6069,9.3773,8.9992,8.8132,8.5806,8.8792,8.7562,8.9722,9.1253,9.0968,9.0413,9.0203,8.9662,9.1148,9.3398,9.2873,9.3158,9.3548,9.3804,9.3233,9.3781,9.4524,9.4494,9.4284,9.4254,10.09,10.192,10.3946,10.3001,10.174,10.2731,10.3193,10.3661,10.3856,10.4156,10.3496,10.3886,10.5679,10.6092,10.5446,10.6542,10.6692,10.6992,10.7847,10.7727,10.8387,10.8477,10.862,10.8237,10.8822,10.9392,11.1313,11.1973,11.2288,11.1988,11.2468,11.186,11.051,11.2603,11.2221,11.1958,11.2858,11.5589,11.6144,11.6024,11.5889,11.5034,11.4134,11.1703,11.1328,11.0152,10.958,11.0338,11.0413,11.0728,11.147,11.1493,11.0728,11.0278,10.9872,10.9647,10.9302,10.8477,10.7772,10.8042,10.9092,10.8492,10.7232,10.6977,10.8875,10.9527,10.862,10.8282,10.8387,10.9002,10.8747,10.9782,10.9925,11.0398,11.0765,11.0968,11.2708,11.2768,11.1973,11.108,11.0573,10.9242,10.9122,10.9572,11.0518,10.9242,10.9692,11.3894,11.1778,10.5626,10.6677,10.656,10.6557,10.5746,10.5866,10.5536,10.5004,10.2206,10.3031,10.195,10.0375,9.5544,9.5514,9.7622,9.844,9.8192,9.5746,9.4711,9.4585,9.4178,9.4284,9.3425,9.3091,9.3668,9.3518,9.4863,9.5949,9.5874,9.6864,9.5859,9.5116,9.2956,9.2933,9.3113,9.4413,9.7269,9.5619,9.6287,9.8993,9.925,10.0345,10.0555,10.033,9.9685,9.7644,9.7554,9.8965,9.991,9.88,9.989,10.0473,10.1605,10.1785,10.0548,9.9385,9.97,10.057,9.913,9.901,9.871,10.0255,10.0285,9.9653,9.901,9.976,10.1215,10.0893,10.075,10.087,10.138,10.147,10.1515,10.1996,10.1268,10.1958,10.2596,10.4636,10.4651,10.5611,10.5882,10.4291,10.3916,10.6122,10.6332,10.5131,10.4576,10.7862,10.8477,10.826,10.9002,11.0007,11.0068,11.1028,11.0578,11.0593,11.2806,11.4989,11.2528,11.0825,11.0818,11.1973,11.3894,11.4178,11.3158,11.3826,11.4959,11.5691,11.5589,11.5889,11.6999,11.7914,11.8275,12.0368,12.1388,12.0233,11.9925,11.6924,11.5604,11.7584,11.7562,11.8064,12.0315,12.0798,11.9377,12.1073,12.078,11.934,11.79,11.895,12.171,12.3421,12.4366,12.4254,12.5431,12.6032,12.6242,12.8365,12.8267,12.8477,12.6422,12.7637,12.6212,12.6969,12.6467,12.4396,12.2941,12.117,12.2206,12.1538,12.156,12.102,11.982,12.1103,12.0435,12.042,12.2123,12.2716,12.2761,12.6512,12.5356,12.207,12.2206,12.5026,12.5349,12.5161,12.6317,12.5356,12.3901,12.075,12.003,11.8927,12.0338,12.0428,12.0548,12.189,12.1208,11.79,11.7802,11.9145,11.802,11.793,11.5979,11.3743,11.3937,11.3864,11.4524,11.6069,11.5769,11.838,11.8605,11.841,12.0443,12.147,12.2701,12.4036,12.5191,12.7794,12.8957,12.8777,12.9797,13.1568,13.0233,12.8912,12.898,13.0863,13.1163,12.6872,13.0323,13.2356,13.1418,13.1793,13.2888,13.4118,13.3954,13.3503,13.4651,13.6489,13.5824,12.6234,11.7719,11.7539,12.111,11.7757,11.6219,11.6144,11.5454,11.4014,11.4359,11.5724,11.4996,11.7359,11.925,12.3211,12.3256,12.6332,12.5972,12.6932,12.5244,12.6227,12.7952,13.1793,13.6204,13.6339,13.2348,13.3728,12.9797,12.922,12.6767,12.7217,12.7817,12.5041,12.4246,12.1485,12.1605,12.2266,12.3421,12.2318,11.85,11.8365,11.7734,11.8222,14.44,13.04,12.63,14.055,14.62,14.47,13.73,13.34,13.62,13.545,12.93,13.17,13.005,13.035,12.91,12.89,12.74,12.54,12.115],"l":[9.0578,9.1073,9.1433,9.1403,9.0818,9.114,9.1013,9.1193,8.5972,8.7247,8.7487,8.5521,8.5904,8.5686,8.2791,8.2986,8.4276,8.7022,8.8357,9.0113,9.2468,9.4164,9.3563,9.1988,9.2378,9.2438,9.1464,9.1133,8.9152,8.9512,8.7247,8.9002,8.892,8.8087,8.8402,8.6669,8.4576,8.4261,8.4471,8.4246,8.4621,8.4951,8.5446,8.4351,8.4711,8.4471,8.3571,8.4449,8.5011,8.4722,8.3541,8.5822,9.0038,9.0518,9.0953,9.2423,9.3353,9.3698,9.3473,9.5022,9.5716,9.6189,9.6384,9.7359,9.7419,9.4749,9.7344,9.4524,9.1403,9.3008,9.3113,9.2768,9.3008,9.3008,9.4689,9.5679,9.5019,9.4824,9.3826,9.3804,9.3458,9.3295,9.3773,9.2645,9.0068,8.8567,8.9587,9.0473,8.9978,8.9175,8.9512,8.7854,8.7157,8.8177,8.9835,9.1625,9.2153,9.2348,9.1755,9.2498,9.2363,9.3098,9.3308,9.1103,9.1313,9.3593,9.4509,9.1659,8.3226,8.012,8.1395,8.177,8.4231,8.5521,8.9092,8.9497,8.8387,8.8867,8.7892,8.9107,9.0908,9.1212,9.1523,9.1673,9.1508,9.1043,9.1838,9.2723,9.2888,9.3023,9.3053,9.5754,9.9877,10.12,10.171,10.009,10.0945,10.192,10.2213,10.2611,10.295,10.2281,10.192,10.4141,10.4944,10.4126,10.3834,10.5251,10.5311,10.6887,10.6722,10.7157,10.6767,10.7142,10.7277,10.6977,10.7922,10.8957,11.045,11.1088,10.9332,11.0278,10.9962,10.9437,11.0465,11.0848,11.0578,11.1184,11.2933,11.5086,11.4208,11.4006,11.2318,11.1973,11.0068,10.9587,10.7922,10.7697,10.9019,10.8762,10.9272,10.9542,11.0473,10.9032,10.8852,10.8432,10.8747,10.7592,10.7524,10.5896,10.7014,10.7727,10.6617,10.3076,10.5431,10.6459,10.6257,10.6279,10.7052,10.7427,10.7509,10.7832,10.8522,10.8867,10.907,10.9377,10.8222,11.0443,11.0105,11.111,10.9978,10.8552,10.8042,10.7112,10.7577,10.8027,10.7367,10.7404,10.8522,10.3946,10.4201,10.4681,10.5221,10.5611,10.4636,10.4178,10.4194,9.889,10.0813,10.135,10.081,9.108,9.201,9.3758,9.5124,9.5694,9.4224,9.3848,9.2768,9.3293,9.3083,9.2836,9.1508,9.1448,9.2333,9.2498,9.2873,9.4569,9.5184,9.5529,9.4809,9.4134,9.1433,9.1598,9.0825,9.1943,9.4539,9.3804,9.4006,9.6114,9.7794,9.7914,9.9227,9.8665,9.5792,9.5364,9.6099,9.6317,9.7029,9.7644,9.8245,9.859,10.0045,9.9805,9.793,9.793,9.847,9.892,9.7614,9.7569,9.6174,9.7659,9.871,9.7674,9.8004,9.7749,9.9685,9.925,9.9505,9.9775,10.0563,10.0735,10.09,10.0945,10.054,9.952,10.009,10.0915,10.2228,10.1853,10.2971,10.192,10.2896,10.3984,10.4021,10.3398,10.2656,10.4329,10.6962,10.7037,10.7712,10.8777,10.865,10.9595,10.8417,10.8807,11.0113,10.9527,10.8492,10.8267,10.7787,11.0743,11.1523,11.0975,11.0833,11.2318,11.3526,11.4284,11.3076,11.3878,11.4389,11.5784,11.6219,11.7659,11.8959,11.6609,11.6902,11.4134,11.2318,11.4208,11.4434,11.3968,11.8042,11.7329,11.7937,11.8935,11.9025,11.5634,11.5154,11.5799,11.6849,12.0773,12.2611,12.2408,12.3878,12.3481,12.4111,12.5416,12.5476,12.6166,12.3046,12.4201,12.4726,12.4374,12.3796,12.174,12.0378,11.8395,11.988,11.9235,11.808,11.8305,11.7569,11.8725,11.7832,11.8215,11.82,12.1305,12.0666,12.2896,12.1793,11.817,11.8215,12.1725,12.2078,12.3181,12.3436,12.3256,12.162,11.8282,11.7554,11.7229,11.8755,11.8665,11.7224,11.9535,11.7419,11.5574,11.5709,11.5739,11.5349,11.4824,11.3818,11.1718,11.1658,11.1838,11.2543,11.3316,11.3278,11.5019,11.4809,11.6819,11.6999,11.8215,11.9978,12.1545,12.2311,12.4434,12.4464,12.4689,12.6707,12.9182,12.659,12.5454,12.4881,12.8117,12.6872,12.4501,12.6767,12.9828,12.9182,12.9452,13.1155,13.1823,13.2213,13.0458,13.1703,13.2911,13.3834,11.8034,11.3924,11.1793,11.8004,11.4524,11.3548,11.4329,11.3413,11.2438,11.2468,11.3323,11.3226,11.4743,11.7629,11.826,11.9205,12.1936,12.2641,12.3976,12.2026,12.3121,12.5604,12.7967,13.2033,13.1973,12.9992,12.7502,12.6992,12.6347,12.3758,12.3571,12.183,12.108,12.0885,12.003,11.8305,11.7914,11.9445,11.8612,11.6024,11.6519,11.4779,11.5949,11.84,11.87,11.74,12.85,13.75,13.61,13.13,12.835,12.985,13.205,12.41,12.69,12.5,12.6,12.505,12.52,12.38,11.89,11.62],"c":[9.1718,9.1208,9.2378,9.1403,9.1313,9.1838,9.2648,9.2633,8.7982,8.7517,8.7802,8.5716,8.6512,8.6136,8.2836,8.5506,8.7382,8.8162,9.1163,9.1868,9.6219,9.4899,9.3773,9.3383,9.3368,9.3023,9.1778,9.1193,8.9257,8.9632,8.9152,8.9692,8.8972,8.9257,8.8447,8.7877,8.4636,8.4261,8.6242,8.5401,8.6242,8.6166,8.5882,8.4861,8.5461,8.4531,8.3931,8.5431,8.5566,8.5746,8.5656,8.9918,9.1358,9.1403,9.2468,9.3503,9.4704,9.3788,9.6309,9.5964,9.6729,9.6444,9.7524,9.925,9.793,9.6939,9.8575,9.5754,9.3563,9.3533,9.3338,9.4479,9.3113,9.4314,9.5964,9.6714,9.5484,9.5769,9.4164,9.3938,9.4494,9.4224,9.4254,9.4494,9.0623,8.9722,9.1763,9.1313,9.0863,9.0383,8.9978,8.8522,8.7907,8.9752,9.2393,9.2393,9.3713,9.2768,9.2603,9.3128,9.2798,9.4074,9.3683,9.1613,9.4419,9.5349,9.6024,9.1973,8.3706,8.3376,8.3301,8.7862,8.6932,8.8942,9.0458,8.9572,8.8822,8.9632,8.8702,9.0998,9.1628,9.2588,9.2228,9.2363,9.2723,9.3008,9.3053,9.3968,9.3638,9.3698,9.3743,10.0315,10.171,10.1966,10.1876,10.141,10.2461,10.2941,10.3241,10.3796,10.3466,10.2911,10.3616,10.5641,10.5506,10.4591,10.6227,10.6452,10.6812,10.7097,10.6827,10.7487,10.8042,10.7352,10.8132,10.8807,10.8672,11.1313,11.1343,11.1208,11.0608,11.1688,10.9962,10.9888,11.1478,11.1613,11.1823,11.2693,11.5529,11.5709,11.4899,11.4704,11.4329,11.2273,11.0383,10.9692,10.8162,10.9497,10.9782,10.9602,10.9527,11.0653,11.0878,10.9707,11.0173,10.8627,10.9347,10.7997,10.8222,10.6782,10.7907,10.8492,10.6782,10.6602,10.6392,10.8717,10.6572,10.8522,10.7832,10.7667,10.8462,10.8627,10.9467,10.9497,11.0083,11.0428,11.0938,11.2573,11.1508,11.1313,11.0908,10.8612,10.9002,10.8477,10.9452,10.8777,10.7697,10.9512,11.1463,10.5131,10.4846,10.5986,10.6016,10.6317,10.4651,10.4246,10.4441,10.0645,10.216,10.168,10.147,9.2228,9.5259,9.5079,9.6474,9.844,9.4689,9.4148,9.2768,9.4028,9.4028,9.2888,9.1523,9.2123,9.2993,9.2978,9.4704,9.5244,9.5514,9.5919,9.5214,9.4824,9.2573,9.2183,9.3113,9.3773,9.5529,9.4749,9.6249,9.8365,9.8605,9.9745,9.9325,9.9025,9.5844,9.6774,9.7044,9.6594,9.8335,9.8515,9.91,10,10.123,9.9835,9.8425,9.7974,9.946,9.9025,9.7659,9.8785,9.7674,9.9085,9.9205,9.8845,9.8245,9.967,10.0465,9.949,10.066,10.075,10.102,10.1185,10.15,10.108,10.057,10.1665,10.18,10.4081,10.2836,10.5236,10.3001,10.2761,10.3301,10.4936,10.5776,10.4486,10.3376,10.7247,10.7367,10.7577,10.8972,10.9527,10.9602,11.0788,10.9227,10.9828,11.2588,11.2708,10.8732,10.8927,11.0458,11.1358,11.3008,11.1193,11.2573,11.3353,11.4914,11.5559,11.4494,11.4719,11.6984,11.6534,11.826,12.021,12.081,11.8425,11.7029,11.4914,11.5469,11.7479,11.4494,11.7974,11.9655,11.8845,11.859,12.0105,11.904,11.7134,11.6024,11.6669,12.09,12.3076,12.4126,12.3016,12.4456,12.5596,12.5746,12.8222,12.6407,12.8027,12.5972,12.5371,12.5776,12.5296,12.4456,12.201,12.177,12.054,12.0465,12.0555,11.9055,11.9475,11.973,11.916,11.844,11.9085,12.1545,12.1305,12.2566,12.5882,12.2686,11.8635,12.1725,12.4276,12.3916,12.5056,12.4981,12.3346,12.165,11.8515,11.823,11.859,11.937,11.8665,11.9865,12.093,11.7449,11.6549,11.6384,11.6729,11.6219,11.5574,11.3818,11.2543,11.1718,11.2318,11.4239,11.3593,11.5334,11.6084,11.7914,11.832,11.8695,12.0165,12.2461,12.3961,12.5086,12.7067,12.5341,12.8732,12.9617,13.0158,12.7802,12.5822,12.8552,12.9137,12.7397,12.6707,13.0007,13.0983,13.0203,13.0443,13.2828,13.3203,13.3908,13.1403,13.3458,13.5799,13.4044,11.8094,11.4088,11.7494,11.8034,11.5319,11.5274,11.4734,11.4359,11.3323,11.3713,11.5049,11.4044,11.6894,11.7884,11.922,12.2716,12.4246,12.4606,12.4351,12.3631,12.5882,12.6977,13.1628,13.4989,13.2963,13.1823,12.8882,12.7157,12.6767,12.5882,12.3841,12.5116,12.1545,12.2326,12.0825,11.8695,12.054,12.066,11.9205,11.7809,11.6639,11.6834,11.6504,12.57,11.92,12.39,13.91,14.45,13.75,13.24,13.3,13.36,13.4,12.88,12.88,12.65,12.9,12.72,12.86,12.45,11.95,11.63],"a":[8.9936,8.9436,9.0583,8.9627,8.9539,9.0053,9.0848,9.0833,8.6272,8.5816,8.6096,8.405,8.4831,8.4462,8.1226,8.3844,8.5684,8.6449,8.9392,9.0083,9.4349,9.3055,9.1951,9.1568,9.1804,9.1465,9.0241,8.9666,8.7762,8.8131,8.7659,8.819,8.7482,8.7762,8.6966,8.6405,8.3219,8.285,8.4798,8.3971,8.4798,8.4723,8.4444,8.344,8.403,8.3115,8.2525,8.4,8.4133,8.431,8.4222,8.8412,8.9828,8.9872,9.092,9.1937,9.3118,9.2217,9.4696,9.4357,9.5109,9.4829,9.5891,9.7588,9.629,9.5316,9.6924,9.415,9.1996,9.1967,9.1775,9.2897,9.1554,9.2735,9.4357,9.5094,9.3885,9.4165,9.2587,9.2365,9.2912,9.2646,9.2676,9.2912,8.9347,8.8458,9.0471,9.0027,8.9583,8.911,8.8711,8.7275,8.6669,8.8488,9.1092,9.1092,9.2393,9.1461,9.1299,9.1816,9.1491,9.2749,9.2363,9.0323,9.3089,9.4006,9.4672,9.0678,8.2527,8.2202,8.2128,8.6624,8.5708,8.7689,8.9184,8.831,8.7571,8.837,8.7453,8.9716,9.0337,9.1284,9.0929,9.1062,9.1417,9.1698,9.1742,9.2644,9.2319,9.2378,9.2423,9.8902,10.0277,10.053,10.0441,9.9982,10.1018,10.1491,10.1787,10.2334,10.2009,10.1462,10.2157,10.4153,10.402,10.3118,10.4731,10.5205,10.5561,10.5843,10.5576,10.6228,10.6777,10.6095,10.6866,10.7533,10.7399,11.0009,11.0039,10.9906,10.9313,11.038,10.8674,10.8601,11.0172,11.0306,11.0513,11.1373,11.4176,11.4354,11.3553,11.3361,11.299,11.0958,10.909,10.8407,10.6895,10.8215,10.8496,10.8318,10.8244,10.9357,10.9579,10.8422,10.8883,10.7355,10.8066,10.6732,10.6955,10.5531,10.6643,10.7221,10.5531,10.5353,10.5146,10.7444,10.5324,10.7251,10.6569,10.6406,10.7192,10.7355,10.8185,10.8215,10.8794,10.9135,10.9639,11.1255,11.0202,11.0009,10.9876,10.7601,10.7987,10.7467,10.8433,10.7764,10.6695,10.8493,11.0425,10.4152,10.387,10.4999,10.5029,10.5327,10.3677,10.3276,10.3469,9.9708,10.1209,10.0734,10.0525,9.137,9.4372,9.4194,9.5576,9.7524,9.3808,9.3272,9.1904,9.3153,9.3153,9.2023,9.0671,9.1265,9.2127,9.2113,9.3822,9.4357,9.4625,9.5026,9.4328,9.3941,9.1711,9.1325,9.2246,9.29,9.464,9.3867,9.5353,9.7449,9.7687,9.8817,9.84,9.8103,9.4952,9.5873,9.6141,9.5695,9.742,9.7598,9.8178,9.9069,10.0288,9.917,9.777,9.7322,9.8798,9.8366,9.7009,9.8127,9.7024,9.8425,9.8544,9.8187,9.7591,9.9006,9.9796,9.8828,9.999,10.0079,10.0347,10.0511,10.0824,10.0407,9.99,10.0988,10.1122,10.3388,10.2151,10.4535,10.2315,10.2077,10.2613,10.4237,10.5072,10.379,10.2688,10.6533,10.6652,10.6861,10.8246,10.8798,10.8872,11.005,10.85,10.9097,11.1838,11.1958,10.8008,10.8202,10.9723,11.0617,11.2256,11.0453,11.1823,11.2598,11.4149,11.479,11.3732,11.3955,11.6205,11.5758,11.7473,11.941,12.0276,11.7901,11.6512,11.4406,11.4958,11.696,11.3988,11.7452,11.9126,11.832,11.8066,11.9574,11.8514,11.6616,11.5511,11.6153,12.0365,12.2532,12.3577,12.2472,12.3906,12.5041,12.519,12.7655,12.5848,12.7461,12.5415,12.4817,12.522,12.4742,12.3906,12.1471,12.1232,12.0007,11.9932,12.0022,11.8529,11.8947,11.9201,11.8633,11.7916,11.8558,12.1008,12.0769,12.2024,12.5325,12.2144,11.811,12.1187,12.3727,12.3368,12.4503,12.4428,12.2801,12.1112,11.7991,11.7707,11.8066,11.8842,11.814,11.9335,12.0395,11.693,11.6301,11.6136,11.6481,11.5972,11.5328,11.3576,11.2304,11.148,11.2079,11.3996,11.3351,11.5089,11.5837,11.7663,11.8068,11.8443,11.9909,12.2201,12.3697,12.482,12.6797,12.5074,12.8458,12.9341,12.9881,12.753,12.5554,12.8279,12.8862,12.7126,12.6438,12.973,13.0704,12.9926,13.0166,13.2545,13.292,13.3623,13.1124,13.3174,13.551,13.3759,11.7843,11.3845,11.7244,11.7783,11.5074,11.5029,11.449,11.4116,11.3082,11.3471,11.4804,11.3801,11.6645,11.7633,11.8966,12.2455,12.3982,12.4341,12.4087,12.3368,12.5614,12.6707,13.1628,13.4989,13.2963,13.1823,12.8882,12.7157,12.6767,12.5882,12.3841,12.5116,12.1545,12.2326,12.0825,11.8695,12.054,12.066,11.9205,11.7809,11.6639,11.6834,11.6504,12.57,11.92,12.39,13.91,14.45,13.75,13.24,13.3,13.36,13.4,12.88,12.88,12.65,12.9,12.72,12.86,12.45,11.95,11.63],"v":[20185619,16735815,20442222,24033324,16387902,17185036,14436390,31622093,49007079,31150877,18232108,17968174,15969340,17517620,37568606,27931016,28110304,23375488,30129799,24965757,64875777,26387402,16780471,16445221,21491959,17535615,16047321,16497875,19686411,22623676,24988418,36199615,13393318,13264017,26515370,32560525,28153627,26838622,73386316,16372573,6574356,9341664,10011497,12010330,11665083,16577188,15868032,19867032,18513371,18886611,25903523,25629591,21205364,23468132,14581021,17472964,14306423,13629925,22765641,15902690,22840289,21031408,27842371,26084811,24994417,31284844,23192201,59381151,75826372,37048736,21473964,27519785,17103057,14355744,26034823,22968923,15889360,14942264,16507206,20028992,13876530,21835873,27246520,23391484,30203781,25586269,25376988,21718569,24088643,26765307,29608596,22472381,22021160,19912354,18680662,22952261,24948428,17894192,45858533,14115137,17097058,17557610,18882612,16891110,30432390,33614261,13983837,20833457,42609345,43016577,52577519,41808879,26940597,20449553,14933599,15517453,27085227,24401232,12398900,15086894,15594767,25158376,12032991,15459468,22261767,40315252,19007247,21205364,15168874,17867532,21932516,41141712,28586852,25392317,23665416,26696658,19539781,20425559,33293675,21765891,16095975,13896525,16939098,30220443,16269265,21148712,36328916,23850036,23112887,18507372,21851869,19028575,19251186,23270848,54448385,36972088,22293092,21118053,33608263,24806464,96795129,32837789,30854951,33069731,37657250,35929016,21338664,24088643,21941180,9459635,16405898,20213612,43792383,29446637,29258017,19170540,38157125,26901273,17916853,24615178,17697575,24886444,25510954,22655002,17785553,15448804,17538281,33164374,32343246,31798049,26283428,24953760,30433057,48809795,37110720,39760058,36563524,31282844,21613262,17659584,18785303,18152128,20573522,18764641,17755560,21738564,45339329,40099306,26182786,26893275,21739231,21627259,20980087,21149378,31488793,22239106,19591768,18331416,43988334,58655999,33702239,23128217,35763724,82963921,18871948,22400399,23158876,48256600,32105972,35600431,31334831,81245017,75383150,28852119,35064565,29391317,40495874,20215612,19499124,14380404,27921685,23666082,29190701,50076811,30887610,27157876,36082977,21512621,17514287,26483378,18804631,33527616,38632340,30717652,40387234,34588684,46582352,34298757,24572522,24630508,19411813,20870781,22718986,19078563,26650669,20983420,16701157,39586101,34552027,25497624,24811796,13745230,13174706,23315503,17354994,25899524,24292592,35679745,36145628,35496457,42577353,17748229,17774222,27367157,17996167,26482045,25591601,59864364,16065983,17564275,5135383,7993335,13291343,11471798,13834541,19843705,18772639,29595266,21835207,19385819,22269098,24307255,15115554,33368323,46955592,22670998,17718903,40924433,18369407,23108888,35665748,29827875,18281429,24086644,24683828,23304839,37737230,47540112,38213778,27987668,28408896,21957843,37886526,31132215,23329500,22484378,20264266,24770473,37063399,27169206,20422893,36674163,21589268,35538447,26718652,33221026,30556359,25750894,23372822,25968840,24792467,20901440,23662750,34344745,25434973,21096058,22689660,32354576,62889607,34293425,32068648,22378404,20698158,30229774,33879528,36145628,37204697,24457884,25324334,19510455,39540113,23232857,13202032,19615095,22478379,21719902,24612512,29115386,21909188,15688744,17440306,15158210,16757143,18695325,17122385,17183037,23743396,23614762,22225109,33428308,35625092,41822875,30820293,30463716,22485044,20503540,25532282,19702407,18312754,20705489,25937514,24169956,14232441,14425060,20565524,18717320,42864615,17716237,18189452,22155793,22651003,22282428,33035073,28150294,29501956,28324917,27434473,27441805,31203531,28135631,89046400,26316753,38842954,34659333,22925601,42622009,20504206,24236606,30869614,21115387,27775055,20916103,19419144,19949012,14541697,18232774,19224526,29180037,25687577,25214362,23955343,16080646,14267099,21282678,16557193,24536531,37974504,26140797,37070064,76852116,53024074,45362657,43737063,42677995,22496375,28299590,23946679,33749561,19107222,15572106,21519952,27023909,24769140,32843121,31158209,61609261,20648837,26156793,26278096,20862783,38330415,37106055,58571354,37008746,28488210,30685660,28082311,23924018,35497124,27575771,32453218,43187201,32693825,50707320,19205864,27259184,36990750,23314837,27747728,21651253,24218611,26891942,88375500,78829300,183237900,45132500,41333400,35254000,30716300,24760600,17311500,14571600,27214400,15711400,23936700,13499000,18624900,16000900,14703800,15676000,16399792]},"w":{"lastKey":"2026-10-26","t":["2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[4.4636,4.3886,3.982,3.9115,3.8305,4.072,4.4381,4.2596,4.1125,4.102,4.2551,4.5956,4.7247,4.6136,4.4036,4.3496,4.2536,4.5086,4.2971,4.186,3.901,3.961,3.9445,4.0195,3.9265,3.907,3.826,3.862,3.9055,3.8215,4.042,4.2296,4.3706,4.213,4.2521,4.21,4.0855,4.3601,4.6122,4.6032,4.5716,4.0915,3.4929,3.2273,3.3338,3.4929,3.5259,4.099,3.88,3.9505,3.7734,3.7659,3.5544,3.8154,4.066,4.4546,4.012,4.0465,3.9535,4.2341,4.0675,4.2206,4.2851,4.3181,3.7569,4.1846,4.3316,4.4156,4.3616,4.3676,4.2296,4.3241,4.4666,5.0428,5.1403,4.9257,4.9932,5.2498,5.5364,5.6309,5.7629,5.7749,6.0015,5.8004,5.907,5.832,6.3976,6.5566,6.2506,6.0225,6.5926,6.6497,6.8387,6.8747,6.8027,7.0308,7.1418,7.1688,7.0338,7.1058,7.1583,7.3098,7.3864,7.3803,6.9828,6.7577,6.9017,6.9017,6.6722,6.4741,6.6242,6.6692,6.4351,6.1725,6.3406,6.4516,6.7307,6.8267,6.3271,6.6422,6.6947,6.5416,6.1515,6.3571,6.5416,6.4411,6.3653,6.4501,6.4771,7.1883,7.3616,7.1943,7.096,6.9978,7.1418,6.8537,6.9602,7.1118,7.2468,7.2228,6.7067,7.1178,7.5544,7.6819,7.6099,7.6534,7.7854,8.093,8.4306,8.9032,8.7517,8.9647,9.1568,8.5356,8.6677,8.2573,8.3136,8.9797,9.4494,9.3323,8.4951,8.171,8.0585,7.9205,7.826,7.886,8.195,8.5521,8.8987,9.1313,9.1118,9.2423,9.2438,9.4329,9.0773,8.6842,8.7742,9.2018,8.9797,9.4599,9.8995,9.802,9.7419,9.7524,9.859,10.0465,9.4524,9.0068,8.9467,8.8117,9.1823,9.4186,9.3503,9.4951,9.189,9.6129,9.2843,9.2363,9.5064,8.7082,8.5461,8.6106,9.0878,8.9842,9.3698,9.2663,9.1808,8.8417,8.5859,8.6062,8.2701,8.3886,8.4696,8.5236,8.6196,8.6557,8.3976,8.1395,8.4861,8.4576,8.3976,7.802,7.6174,7.5214,7.7314,7.4599,7.868,7.6564,7.6429,7.4854,7.4824,7.1088,7.2273,7.5274,6.5161,7.0983,6.8897,6.8867,6.8372,7.0338,7.1268,7.1763,7.0548,6.9055,6.7764,6.8627,7.877,8.1966,8.159,8.1936,8.006,8.189,8.3196,8.2941,8.6377,8.5671,8.1785,8.2221,8.2821,8.6602,8.6512,8.4831,8.3218,8.3661,7.901,7.6909,7.9655,8.0885,7.871,7.955,8.2371,8.3001,7.5889,7.7314,8.102,8.3721,8.4696,8.3481,8.5371,8.6437,8.8027,8.7067,8.5101,8.9227,9.0788,9.1613,8.8267,8.3151,9.2468,9.3398,8.9737,8.904,8.6377,8.5041,8.4449,8.5822,9.4314,9.6819,9.6504,9.4254,9.6174,9.5034,9.4606,9.0143,8.9858,9.3924,9.1973,8.2851,8.9842,8.9092,9.2588,9.3533,10.3721,10.2401,10.4171,10.6062,10.7712,10.9272,11.0713,11.1163,11.5649,11.0698,10.9677,10.9872,10.7352,10.6527,10.7607,10.9978,11.0608,10.8327,11.0863,10.5626,10.2626,9.5304,9.3428,9.2963,9.6054,9.1448,9.6489,9.9535,9.8335,10.075,9.883,9.946,9.9505,10.09,10.132,10.2896,10.4066,10.8597,10.9227,10.7907,11.2813,11.4164,11.9895,11.5386,11.8815,11.8245,12.4501,12.7592,12.6302,12.0735,12,12.1125,12.2371,12.3151,11.922,11.7254,11.5469,11.3924,11.7209,12.3106,12.7997,12.9617,13.0203,13.3203,11.7029,11.5754,11.4839,12.3031,12.6092,13.2408,12.6617,12.1035,11.7644,11.81,13.13,12.85,12.48],"h":[4.8012,4.5761,4.2341,4.012,4.1575,4.5506,4.6136,4.2596,4.2761,4.2798,4.9182,4.8012,4.7757,4.6482,4.5353,4.3661,4.5536,4.5101,4.3511,4.2581,4.069,4.0855,4.045,4.1395,3.973,4.087,3.8897,3.934,3.922,4.0735,4.2416,4.3931,4.4726,4.3406,4.3901,4.2776,4.4182,4.8117,4.7037,4.8132,4.6347,4.3901,3.8995,3.7209,3.7719,3.6864,4.2116,4.1778,4.003,4.09,4.0885,3.7734,3.8417,4.1215,4.7547,4.6242,4.3091,4.1876,4.2176,4.2341,4.2656,4.3391,4.3511,4.3721,4.2176,4.3211,4.4741,4.5326,4.4186,4.4951,4.2813,4.4681,5.0548,5.1628,5.1823,4.9512,5.1688,5.5364,5.6369,5.853,5.9175,5.907,6.036,5.9587,5.937,6.5011,6.7457,6.6557,6.2791,6.7412,6.6699,6.8807,7.0743,7.0233,7.1523,7.1988,7.2093,7.2738,7.1973,7.2228,7.3391,7.4734,7.4989,7.4989,7.0023,6.8717,6.9562,6.9542,6.7022,6.7329,6.7607,6.6767,6.6166,6.4036,6.5686,6.8582,6.9512,6.8507,6.7269,6.823,6.7157,6.5791,6.4201,6.6032,6.5844,6.5904,6.6812,6.5251,7.2873,7.3173,7.4118,7.3166,7.1268,7.3008,7.1493,7.0203,7.1658,7.3218,7.4134,7.2768,7.1343,7.6152,7.859,7.787,7.7809,7.856,8.2581,8.4171,8.9737,8.9392,9.0488,9.2633,9.3083,8.8357,8.9422,8.3924,8.9692,9.6069,9.5979,9.3818,8.5836,8.3451,8.3601,8.042,8.027,8.18,8.7082,8.7637,9.2678,9.4239,9.5673,9.3728,9.4494,9.6474,9.3353,8.8474,9.2963,9.4899,9.4576,10.006,10.2671,10.2176,10.153,9.952,10.135,10.069,9.5461,9.0458,9.0068,9.1733,9.4539,9.5341,9.6152,9.784,9.7494,9.6371,9.3883,9.5649,9.6084,9.0072,8.8447,9.1118,9.1628,9.5071,9.4614,9.2768,9.2828,8.8582,8.6984,8.6076,8.4201,8.7862,8.7122,8.8237,8.7397,8.7487,8.4246,8.5469,8.5401,8.6257,8.4051,7.811,7.6329,7.7374,7.787,8.012,7.9505,7.7344,7.6549,7.6804,7.7914,7.3998,7.5994,7.5394,7.1943,7.0983,6.9655,6.934,7.1298,7.2281,7.2513,7.3278,7.0878,6.9097,6.8927,8.6662,8.1515,8.3136,8.2686,8.3031,8.2731,8.3706,8.4141,8.7292,8.7262,8.6797,8.2281,8.3376,8.6572,8.8162,8.7697,8.5686,8.4051,8.4036,7.91,7.958,8.1906,8.1388,7.9978,8.4216,8.4111,8.4861,7.8605,8.09,8.3473,8.6377,8.4891,8.5079,8.8402,8.8635,8.8387,8.7292,8.9542,9.183,9.3593,9.5649,8.8912,9.1928,9.6324,9.3758,9.1253,9.0165,8.6902,8.6046,8.6872,9.3668,9.6504,9.9385,9.8875,9.6684,9.7269,9.5671,9.5274,9.1163,9.4194,9.4711,9.6069,8.9722,9.1253,9.3398,9.4524,10.192,10.3946,10.4156,10.6542,10.8387,10.9392,11.2288,11.2603,11.6144,11.6024,11.1328,11.1493,10.9872,10.9092,10.9527,11.0398,11.2768,11.108,11.3894,11.1778,10.5866,10.3031,9.844,9.4585,9.5949,9.6864,9.7269,10.0555,9.991,10.1605,10.1785,10.0285,10.1215,10.147,10.1996,10.5882,10.6332,10.8477,11.1028,11.4989,11.4178,11.5691,12.0368,12.1388,12.0798,12.1073,12.4366,12.8365,12.8477,12.6969,12.2206,12.2716,12.6512,12.6317,12.3901,12.189,11.9145,11.5979,11.8605,12.4036,12.8957,13.1568,13.2356,13.4118,13.6489,12.111,11.6144,12.3256,12.6932,13.6339,13.3728,12.7817,12.3421,14.44,14.62,13.62,13.035,12.54],"l":[4.2761,4.0465,3.6534,3.6729,3.8184,4.059,4.2221,3.895,3.9629,4.0825,4.171,4.4156,4.1906,4.3226,4.2476,4.1846,4.204,4.3136,4.0975,3.8711,3.8395,3.847,3.7832,3.7884,3.7149,3.8162,3.7382,3.8335,3.6159,3.8102,3.9745,4.216,4.2551,4.1973,4.1455,4.126,4.0465,4.3241,4.5626,4.5926,3.88,3.7389,3.2333,3.0578,3.2138,3.2734,3.4839,3.6879,3.5799,3.7644,3.7236,3.3578,3.4569,3.781,3.976,4.054,3.979,3.8312,3.871,3.817,3.9775,4.159,4.1695,3.7254,3.7479,4.101,4.2311,4.2641,4.2356,4.3121,4.078,4.2446,4.4666,4.953,4.9109,4.6752,4.8177,5.1913,5.4524,5.6294,5.6624,5.6429,5.7374,5.7496,5.6527,5.7149,6.3698,6.159,5.4824,5.9805,6.3376,6.5176,6.6572,6.4366,6.6857,6.8342,6.8372,6.9077,6.9287,6.9782,7.0008,7.2918,6.9872,6.7337,6.6152,6.6557,6.7727,6.6467,6.3781,6.4666,6.5364,6.3858,6.2408,6.0915,6.213,6.213,6.6857,6.2768,6.2798,6.5236,6.5056,6.198,6.1095,6.3106,6.2368,6.207,6.3181,6.3121,6.3226,6.9632,7.1485,6.9197,6.6977,6.9527,6.7697,6.5852,6.9392,7.0203,7.0248,6.7997,6.5626,7.0908,7.4028,7.5319,7.3533,7.5049,7.4359,7.9835,8.3398,8.4396,8.6039,8.9047,8.5806,8.3691,8.2266,7.8416,8.2941,8.881,9.2633,8.6977,7.901,7.6152,7.901,7.5769,7.5064,7.8034,8.129,8.204,8.8552,9.0728,9.0923,8.9948,8.9692,9.0593,8.5658,8.4606,8.6864,8.7922,8.9797,9.4058,9.5949,9.6467,9.5664,9.6099,9.6999,9.3968,8.8522,8.6962,8.7517,8.7472,9.0758,9.1748,9.1823,9.1613,8.9782,9.2288,8.9392,9.1913,8.7629,8.3736,8.3871,8.5716,8.8657,8.9617,9.1733,8.8837,8.5281,8.4614,8.2326,8.195,7.916,8.3661,8.4141,8.4165,8.4524,8.3946,7.97,8.126,8.3196,8.2146,7.7974,7.4944,7.3038,7.5214,7.3278,7.4269,7.6519,7.5619,7.4134,7.2903,7.4074,7.0833,7.1013,6.5041,6.4846,6.8252,6.7547,6.5852,6.7082,6.9617,7.0968,7.0398,6.8762,6.6032,6.7217,6.7967,7.6984,8.0045,8.0885,7.9895,8.0045,8.1283,8.153,8.2428,8.4416,8.0488,7.9805,8.111,8.0495,8.4411,8.3826,8.2806,8.1365,7.91,7.5034,7.6744,7.832,7.7629,7.5559,7.8695,8.033,7.6549,7.5469,7.6519,8.03,8.2446,8.2341,8.0915,8.3721,8.3526,8.6795,8.3496,8.4696,8.7509,9.0578,8.5972,8.2791,8.2986,9.1988,8.9152,8.7247,8.4261,8.4246,8.3571,8.3541,8.5822,9.3353,9.5716,9.1403,9.2768,9.3826,9.2645,8.8567,8.7157,8.9835,9.1103,8.3226,8.012,8.8387,8.7892,9.1043,9.2888,10.009,10.192,10.3834,10.5251,10.6767,10.8957,10.9437,11.0578,11.0068,10.7697,10.8852,10.5896,10.3076,10.6257,10.7509,10.8222,10.7112,10.7367,10.3946,9.889,9.108,9.2768,9.1448,9.2333,9.1433,9.0825,9.6114,9.5364,9.7644,9.793,9.6174,9.7674,9.9505,9.952,10.009,10.192,10.2656,10.7712,10.8267,10.7787,11.2318,11.3878,11.2318,11.3968,11.5154,11.5799,12.3481,12.3046,11.8395,11.7569,11.7832,11.817,12.1725,11.7229,11.7224,11.4824,11.1658,11.3278,11.6819,12.2311,12.4881,12.4501,12.9182,11.8034,11.1793,11.2438,11.3226,12.1936,12.5604,12.3758,12.003,11.6024,11.4779,11.74,12.41,12.38,11.62],"c":[4.3511,4.0465,3.9475,3.7794,4.0825,4.4366,4.2971,4.141,4.1095,4.2731,4.7202,4.7457,4.5371,4.3586,4.3991,4.2596,4.5191,4.3391,4.171,3.8845,4,3.907,4.0105,3.928,3.931,3.823,3.832,3.904,3.79,3.9745,4.2281,4.3721,4.2611,4.2536,4.2461,4.1936,4.3391,4.6572,4.6076,4.6842,4.081,3.796,3.7239,3.3804,3.4824,3.3938,4.1906,3.8275,3.9415,3.8245,3.898,3.4164,3.6819,4.0975,4.5986,4.132,4.0705,3.889,4.1365,3.994,4.2536,4.2791,4.2851,3.799,4.1815,4.2671,4.4291,4.3991,4.3541,4.3496,4.2581,4.4066,5.0158,5.1133,4.9767,4.9482,5.0563,5.4028,5.5754,5.7629,5.799,5.7599,5.913,5.9265,5.8094,6.4891,6.5641,6.3106,5.9805,6.5866,6.6572,6.8222,6.7742,6.7277,7.0368,7.0623,7.1883,7.0128,7.0713,7.1268,7.2963,7.3158,7.3308,6.9497,6.7067,6.8267,6.8957,6.6827,6.4081,6.6257,6.6767,6.5191,6.2731,6.3211,6.4186,6.7157,6.9002,6.2926,6.6287,6.7397,6.5146,6.2821,6.3481,6.5266,6.4186,6.5281,6.4141,6.4741,7.1418,7.3068,7.1733,7.0263,6.9077,7.1958,6.9137,6.9677,7.0938,7.2648,7.2918,6.8177,7.1208,7.5394,7.6594,7.6069,7.7779,7.7239,8.0495,8.3796,8.9707,8.7457,8.9482,9.1538,8.6542,8.6557,8.3631,8.3226,8.8867,9.4389,9.3023,8.6992,7.985,8.036,8.12,7.9115,7.802,8.1035,8.6347,8.6872,9.2663,9.2018,9.3503,9.1883,9.3804,9.2048,8.6902,8.5746,9.1268,8.8117,9.4344,9.9055,9.808,9.7179,9.7824,9.952,10.099,9.4509,8.9692,8.9092,8.8192,9.1538,9.4104,9.3563,9.5769,9.2273,9.6729,9.2738,9.2543,9.5574,8.8357,8.4936,8.5281,9.0488,8.9722,9.3218,9.2243,9.1703,8.7397,8.5551,8.5476,8.2776,8.3901,8.4681,8.5866,8.5866,8.5972,8.5972,8.1395,8.4546,8.4231,8.4051,7.8635,7.6159,7.4929,7.6684,7.4389,7.8845,7.7149,7.6759,7.5094,7.4344,7.5409,7.1748,7.5364,6.5341,7.0998,7.0023,6.9317,6.7742,6.9842,7.1208,7.1898,7.1013,6.9182,6.8417,6.8807,7.958,8.042,8.2221,8.2371,8.051,8.204,8.2656,8.2626,8.6527,8.5296,8.066,8.2221,8.2401,8.5761,8.6242,8.4696,8.3286,8.3931,7.937,7.6789,7.94,8.093,7.868,7.967,8.2191,8.3106,7.7389,7.7359,8.072,8.3391,8.5972,8.3016,8.4966,8.6392,8.7892,8.7517,8.5281,8.9137,9.0548,9.1313,8.7517,8.2836,9.1868,9.3383,8.9257,8.9257,8.6242,8.5882,8.3931,8.5656,9.3503,9.5964,9.793,9.3533,9.5964,9.4164,9.4494,9.0863,8.9752,9.2603,9.1613,8.3706,8.8942,8.9632,9.2228,9.3968,10.171,10.2941,10.3616,10.6227,10.7487,10.8672,11.0608,11.1613,11.5709,11.0383,10.9602,11.0173,10.6782,10.6392,10.7667,11.0083,11.1313,10.8477,11.1463,10.6317,10.216,9.5079,9.2768,9.2123,9.5514,9.2183,9.6249,9.9025,9.8335,10.123,9.9025,9.9205,9.949,10.1185,10.1665,10.3001,10.4486,10.7577,10.9227,10.8927,11.2573,11.4494,12.021,11.5469,11.8845,11.6024,12.3016,12.8222,12.5776,12.054,11.973,12.1305,12.1725,12.3346,11.937,11.7449,11.5574,11.4239,11.7914,12.3961,12.8732,12.8552,13.0983,13.3908,11.8094,11.5274,11.5049,12.2716,12.5882,13.1823,12.5882,12.0825,11.7809,11.92,13.24,12.88,12.45,11.63],"a":[3.9747,3.6965,3.606,3.4525,3.7293,4.0528,3.9254,3.7828,3.754,3.9035,4.3314,4.3548,4.1634,3.9996,4.0368,3.9088,4.1469,3.9817,3.8275,3.5646,3.6706,3.5852,3.6802,3.6045,3.6072,3.5081,3.5164,3.6006,3.4954,3.6656,3.8995,4.0323,3.9299,3.923,3.9161,3.8676,4.0018,4.2952,4.2495,4.3201,3.7638,3.5178,3.4509,3.1326,3.2272,3.145,3.8834,3.547,3.6526,3.5442,3.6123,3.1838,3.4312,3.8185,4.2855,3.8506,3.7933,3.6242,3.8548,3.722,3.964,3.9877,3.9933,3.5403,3.9161,3.9963,4.148,4.1199,4.0777,4.0735,3.9878,4.1269,4.6974,4.7887,4.6608,4.6341,4.7354,5.0779,5.2401,5.4163,5.4503,5.4135,5.5574,5.5701,5.46,6.0989,6.1694,5.9311,5.6209,6.1905,6.2569,6.4119,6.3851,6.3413,6.6326,6.6567,6.7754,6.61,6.6652,6.7175,6.8772,6.8956,6.9098,6.5694,6.3397,6.4532,6.5184,6.3171,6.0575,6.2632,6.3114,6.1624,5.9299,5.9752,6.0674,6.3482,6.5427,5.9666,6.2852,6.3905,6.1771,5.9566,6.0192,6.1884,6.086,6.1899,6.0818,6.1387,6.7718,6.9485,6.8216,6.6818,6.569,6.843,6.5747,6.6261,6.746,6.9086,6.9343,6.4834,6.7717,7.1697,7.2839,7.2339,7.3965,7.3651,7.6756,7.9903,8.554,8.3394,8.5325,8.7286,8.2522,8.2536,7.9746,7.9568,8.4961,9.024,8.8934,8.3168,7.634,7.6827,7.7631,7.5637,7.459,7.7473,8.2551,8.3053,8.8811,8.8193,8.9616,8.8064,8.9905,8.8222,8.329,8.2182,8.7474,8.4454,9.0422,9.4938,9.4003,9.3348,9.3968,9.5597,9.7009,9.0784,8.6157,8.558,8.4716,8.793,9.0395,8.9875,9.1994,8.8636,9.2916,8.9083,8.8895,9.2029,8.508,8.1786,8.2118,8.7132,8.6394,8.976,8.8822,8.8302,8.4155,8.2378,8.2306,7.9706,8.101,8.1763,8.2907,8.2907,8.301,8.301,7.859,8.1633,8.1329,8.1155,7.5925,7.3535,7.2347,7.4274,7.2051,7.6367,7.4724,7.4346,7.2734,7.2007,7.3039,6.9493,7.2995,6.3287,6.8766,6.7822,6.7375,6.5844,6.7885,6.9213,6.9884,6.9024,6.7244,6.65,6.6879,7.7351,7.8167,7.9918,8.0063,7.8485,7.9976,8.0577,8.0547,8.435,8.315,7.8631,8.0153,8.0328,8.3604,8.4073,8.2565,8.1191,8.182,7.7597,7.5073,7.7626,7.9122,7.6922,7.789,8.0355,8.1249,7.566,7.5631,7.8917,8.1528,8.4051,8.1403,8.3315,8.4713,8.6184,8.5816,8.3624,8.7405,8.8788,8.9539,8.5816,8.1226,9.0083,9.1568,8.7762,8.7762,8.4798,8.4444,8.2525,8.4222,9.1937,9.4357,9.629,9.1967,9.4357,9.2587,9.2912,8.9583,8.8488,9.1299,9.0323,8.2527,8.7689,8.837,9.0929,9.2644,10.0277,10.1491,10.2157,10.4731,10.6228,10.7399,10.9313,11.0306,11.4354,10.909,10.8318,10.8883,10.5531,10.5146,10.6406,10.8794,11.0009,10.7467,11.0425,10.5327,10.1209,9.4194,9.1904,9.1265,9.4625,9.1325,9.5353,9.8103,9.742,10.0288,9.8366,9.8544,9.8828,10.0511,10.0988,10.2315,10.379,10.6861,10.85,10.8202,11.1823,11.3732,11.941,11.4958,11.832,11.5511,12.2472,12.7655,12.522,12.0007,11.9201,12.0769,12.1187,12.2801,11.8842,11.693,11.5328,11.3996,11.7663,12.3697,12.8458,12.8279,13.0704,13.3623,11.7843,11.5029,11.4804,12.2455,12.5614,13.1823,12.5882,12.0825,11.7809,11.92,13.24,12.88,12.45,11.63],"v":[293260,11924352,494343718,346766620,391243499,275437791,105535611,167416137,125854530,95737394,266063468,163621752,175920677,115700402,136337907,108998745,161724226,140713480,115811042,171581094,154387395,109597263,131043899,192884435,204413551,158272424,191290833,191068889,283177855,187633747,501030046,86689656,124752805,165785211,206341736,155444463,199042894,207476119,123861694,86530363,180488202,213969163,229939836,248526521,229589256,183484785,148084971,117268678,137025071,105748890,127158871,155248513,163970331,133244681,144669159,161108381,201926174,139057228,114144124,146741973,125997827,73323665,130906600,219241843,240093296,193080386,94680992,135435466,95315499,171416470,148602175,149732558,187093216,123796378,127060894,114538692,117489954,152983747,102269094,75106553,121593595,111570768,161724893,58562023,76269595,133208691,111184865,110627004,140638833,98765304,103130879,73812876,144237266,98078808,103388149,136446548,121100385,89492289,83472462,86483042,95033570,72315917,111329496,151977997,128053313,126150456,66837954,89283007,144728477,105821540,85343326,74014826,95389481,94236437,86850283,121252347,107196529,133996493,113269010,98971918,68202280,104081308,86245101,93004077,83219191,59969005,67563773,89593598,123599095,95403478,70836289,48749811,106020157,85329331,119132211,69718567,44904106,81635586,67633754,59721733,102934261,130542691,131347822,127162870,85483292,146372733,179083220,210239428,161639581,117907184,88286590,74705320,135588096,162558019,184227933,141079389,190167115,189192025,166994908,120273258,203425798,148563517,122977250,99580433,85233354,61809879,74754641,118358403,96052649,82110135,70544360,87747392,61695906,187727057,93663246,106211441,108535528,92235603,88341243,133801208,152518529,130509366,109065395,50287427,86229772,79753391,150869607,79282175,44969422,79722732,78259099,76257599,96899104,164332241,144755136,103272178,102926263,120298586,121084389,185281002,95550108,110303752,85895189,76016326,53761224,64289258,94273093,80162622,80424558,79223523,119375482,135935342,145203025,94107802,106066144,91823706,166333074,109290671,95748724,138604008,124376233,138036817,135510115,119500785,159594092,219019233,136677824,115549772,104643168,90124797,92954090,133027403,116331577,139008575,142730309,62276428,162515363,162466041,266286747,155723061,57297673,82955257,102372401,123323163,113181698,191226183,177884185,113315000,80617175,129480290,114165453,144319911,107920348,84042319,99041901,90530030,78489041,70962922,126905599,138836617,142986245,95047566,82909934,91411810,136123295,114558687,126035817,49775554,91645085,88206611,67916351,116789463,95238853,74081477,88383233,105015741,96619174,91429805,122544024,95390814,85202028,71087558,85459965,96544526,97784882,143401475,107255848,134512364,124488871,91259181,110469044,187454460,42300090,56120633,83170537,102357072,66604679,122793296,226733304,106487373,70307753,106379399,126974250,120779798,130334076,84543527,141473290,184793125,81937511,80271928,118249098,124697486,115719731,101991164,103967336,106350739,156235599,176327909,170348737,76828122,139116547,126760969,108535528,130292754,167590760,146879272,94031154,160253260,85495955,135639417,234214100,144793795,252415548,144666492,145235683,133155371,148165617,180429549,106710651,138473374,77229356,126542358,149741889,157301334,46758976,58441387,111858029,142417722,100121631,132545524,174783627,142714980,104582516,141393977,139619753,129670242,164464874,139668409,131687737,120809791,117541274,86953591,100358905,163921677,118686989,103358154,96572519,102994913,146446713,175827367,165366650,96725813,102601011,117539276,92142959,202574012,207298164,120675158,137314331,155555770,199504780,118189113,186617335,134518363,239966606,335674100,99569500,86765300,32075792]},"m":{"lastKey":"2026-10-01","t":["2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[4.4636,3.982,4.4381,4.4261,4.3496,4.2056,3.928,3.9055,4.4726,4.3601,4.0915,3.4884,3.8755,4.066,4.0435,4.3181,4.2881,4.3331,4.9932,5.8064,5.832,6.0225,6.8747,7.0428,7.3864,6.9017,6.6827,6.4516,6.6557,6.3541,6.4771,6.8687,7.1118,7.1943,7.82,8.6887,8.6677,9.4539,8.045,8.5521,9.1193,8.7742,9.907,10.105,8.8117,9.6039,9.3233,9.0878,9.1808,8.0188,8.6557,8.4246,7.6519,7.6429,7.2228,6.8057,7.1763,8.4756,8.0255,8.6377,8.1605,8.3661,8.0885,8.096,8.4696,8.7157,9.1238,9.3398,8.5311,9.6504,9.4606,9.4644,9.2228,10.6062,11.1793,10.7502,11.0608,10.0375,9.1448,10.075,10.0525,10.9227,11.9895,12.5311,12.2251,11.7254,12.7007,11.7029,12.8267,14.44],"h":[4.8012,4.5506,4.6136,4.9182,4.5536,4.2581,4.087,4.4396,4.4726,4.8132,4.3901,4.2116,4.1215,4.7547,4.3511,4.4741,4.5326,5.1823,5.853,6.036,6.7457,7.0743,7.2738,7.4734,7.4989,6.9562,6.7367,6.9512,6.823,6.6812,7.4118,7.3008,7.4134,7.859,8.9737,9.3083,9.6069,9.4929,8.7082,9.5673,9.6474,10.006,10.2671,10.135,9.6729,9.784,9.6084,9.5071,9.2828,8.8237,8.7487,8.6257,8.012,7.7914,7.5994,7.2513,7.3278,8.6662,8.7292,8.7262,8.8162,8.4036,8.4861,8.6377,8.8635,9.3593,9.6324,9.3758,9.9385,9.8875,9.5274,9.6069,10.6542,11.2603,11.6144,11.2768,11.3894,10.0375,10.1605,10.1996,11.1028,12.0368,12.6032,12.8477,12.6512,12.7794,13.6489,12.7952,13.6339,14.62],"l":[4.0465,3.6534,3.895,4.1906,4.0975,3.7832,3.7149,3.6159,4.0465,3.88,3.0578,3.2734,3.3578,3.8312,3.817,3.7254,4.078,4.2446,4.8177,5.6429,5.4824,5.9805,6.4366,6.9077,6.6152,6.3781,6.0915,6.213,6.1095,6.207,6.3226,6.5852,6.5626,7.1058,7.4359,8.3691,7.8416,7.6152,7.5064,8.204,8.4606,8.6864,9.5664,8.6962,8.7472,8.9392,8.3736,8.8657,7.9475,7.916,7.97,7.3038,7.3278,7.0833,6.4846,6.5852,6.6032,7.6984,8.0045,7.9805,8.0495,7.5034,7.5559,7.5469,8.0915,8.3496,8.2791,8.4246,8.3541,9.1403,8.7157,8.012,9.1838,10.5251,10.7524,10.3076,9.889,9.108,9.0825,9.6174,9.952,10.7787,11.2318,11.7569,11.7224,11.1658,11.8034,11.1793,11.4779,11.62],"c":[4.0465,4.4366,4.4261,4.3991,4.201,3.958,3.904,4.4351,4.3391,4.081,3.5259,3.9295,4.0975,4.0195,4.2851,4.2836,4.3226,4.9482,5.7494,5.8094,5.9805,6.7742,6.9948,7.3158,6.8267,6.6542,6.4186,6.5972,6.3136,6.4741,6.7517,7.0938,7.2138,7.8064,8.6242,8.6557,9.3954,8.123,8.6347,9.2168,8.5746,9.8034,10.0765,8.8192,9.6699,9.3458,9.0488,9.1703,8.0255,8.5972,8.4666,7.5784,7.6759,7.2228,6.7817,7.1898,6.8237,8.03,8.6527,8.1215,8.3931,8.093,8.4171,8.5972,8.8207,9.1403,9.3383,8.5461,9.793,9.4494,9.4419,9.3008,10.6227,11.1823,10.8222,11.1313,10.147,9.2183,10.123,10.057,10.9227,12.021,12.5596,12.1545,11.7449,12.7067,11.8094,12.6977,11.6504,11.63],"a":[3.6965,4.0528,4.0616,4.0368,3.855,3.632,3.6006,4.0904,4.0018,3.7638,3.2675,3.6415,3.8185,3.7458,3.9933,4.0117,4.0482,4.6341,5.4037,5.46,5.6209,6.3851,6.5931,6.8956,6.4532,6.2901,6.0674,6.2554,5.9865,6.1387,6.4207,6.746,6.8601,7.4437,8.2236,8.2536,8.9824,7.7659,8.2551,8.8337,8.2182,9.3959,9.6793,8.4716,9.2887,8.9991,8.7132,8.8302,7.749,8.301,8.1749,7.3402,7.4346,6.9958,6.5917,6.9884,6.6325,7.828,8.435,7.9172,8.182,7.9122,8.2291,8.4051,8.6493,8.9627,9.1568,8.403,9.629,9.2912,9.3089,9.1698,10.4731,11.0513,10.6955,11.0009,10.0525,9.1325,10.0288,9.99,10.85,11.941,12.5041,12.1008,11.693,12.6797,11.7843,12.6707,11.6504,11.63],"v":[12217612,1507791628,634838590,717349288,568870418,650677963,812238895,1099921621,809976792,598356378,979076510,618180757,596002300,703556740,534318391,773588559,608895075,617604231,480271907,497298315,495659393,419946325,528665140,357146030,517511262,465769533,376735798,515983643,386637321,323943666,384194603,379498442,329077712,487722711,768701783,477339974,788320210,664381200,335578090,420738126,483372463,447393461,480329894,378675311,375570757,539775694,563595738,279961997,405216675,529554916,477757867,617650888,654656299,470022470,535010220,680352542,494459025,591408784,478935574,378134114,547575741,468129609,348146948,428905420,427751707,397923167,526046460,455158188,407370804,509907829,493064041,536079951,486588328,630601648,528397207,600552495,667078529,756703449,502842930,518942239,506786611,563475100,643448434,463711380,506154101,635376455,566842259,659173838,673260982,721289492]},"q":{"lastKey":"2026-10-01","t":["2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[4.4636,4.4381,4.2056,4.4726,3.4884,4.0435,4.3331,5.832,7.0428,6.6827,6.3541,7.1118,8.6887,8.045,8.7742,8.8117,9.0878,8.6557,7.6429,7.1763,8.6377,8.0885,8.7157,8.5311,9.4644,11.1793,10.0375,10.0525,12.5311,12.7007,14.44],"h":[4.8012,4.9182,4.4396,4.8132,4.7547,4.5326,6.036,7.2738,7.4989,6.9512,7.4118,8.9737,9.6069,9.6474,10.2671,9.784,9.5071,8.7487,7.7914,8.7292,8.8162,8.8635,9.6324,9.9385,11.2603,11.6144,10.1996,12.6032,12.8477,13.6489,14.62],"l":[3.6534,3.895,3.6159,3.0578,3.2734,3.7254,4.2446,5.4824,6.3781,6.0915,6.207,6.5626,7.6152,7.5064,8.6864,8.3736,7.916,7.3038,6.4846,6.6032,7.5034,7.5469,8.2791,8.3541,8.012,9.889,9.0825,9.952,11.1658,11.1793,11.62],"c":[4.4366,4.201,4.4351,3.5259,4.0195,4.3226,5.8094,6.9948,6.6542,6.3136,7.0938,8.6242,8.123,8.5746,8.8192,9.0488,8.5972,7.6759,7.1898,8.6527,8.093,8.8207,8.5461,9.4419,11.1823,10.147,10.057,12.5596,12.7067,11.6504,11.63],"a":[4.0528,3.855,4.0904,3.2675,3.7458,4.0482,5.46,6.5931,6.2901,5.9865,6.746,8.2236,7.7659,8.2182,8.4716,8.7132,8.301,7.4346,6.9884,8.435,7.9122,8.6493,8.403,9.3089,11.0513,10.0525,9.99,12.5041,12.6797,11.6504,11.63],"v":[1520009240,1921058296,2562838479,2387409680,1917739797,1916802025,1595174453,1444270858,1340426825,1279356762,1087636711,1585502206,1930041384,1239688679,1306398666,1478942189,1214733588,1750065054,1685385232,1564803383,1393839464,1204804075,1379127815,1410342674,1653269927,1796028231,1778488618,1713710145,1605241936,1899277079,721289492]},"y":{"lastKey":"2026-01-01","t":["2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[4.4636,4.4726,5.832,7.1118,8.8117,7.1763,8.5311,10.0525],"h":[4.9182,6.036,7.4989,10.2671,9.784,9.6324,11.6144,14.62],"l":[3.6159,3.0578,5.4824,6.5626,6.4846,6.6032,8.012,9.952],"c":[4.4351,5.8094,7.0938,8.8192,7.1898,8.5461,10.057,11.63],"a":[4.0904,5.46,6.746,8.4716,6.9884,8.403,9.99,11.63],"v":[6003906015,7817125955,5151691156,6061630935,6129126063,5542574737,6638129450,5939518652]}},"actions":[{"t":"2019-07-30","kind":"dividend","label":"D","title":"2019-07-30 · $0.0195 dividend (ex-date, current split terms)"},{"t":"2019-11-27","kind":"dividend","label":"D","title":"2019-11-27 · $0.0195 dividend (ex-date, current split terms)"},{"t":"2020-03-02","kind":"dividend","label":"D","title":"2020-03-02 · $0.0195 dividend (ex-date, current split terms)"},{"t":"2020-05-14","kind":"dividend","label":"D","title":"2020-05-14 · $0.0195 dividend (ex-date, current split terms)"},{"t":"2020-08-13","kind":"dividend","label":"D","title":"2020-08-13 · $0.0195 dividend (ex-date, current split terms)"},{"t":"2020-11-12","kind":"dividend","label":"D","title":"2020-11-12 · $0.0195 dividend (ex-date, current split terms)"},{"t":"2021-02-26","kind":"dividend","label":"D","title":"2021-02-26 · $0.0195 dividend (ex-date, current split terms)"},{"t":"2021-05-13","kind":"dividend","label":"D","title":"2021-05-13 · $0.0195 dividend (ex-date, current split terms)"},{"t":"2021-08-05","kind":"earnings","label":"E","title":"2021-08-05 · earnings after the close · EPS $1.40 vs $1.25 est. (+12.0%) · ▲ 8.0% next session","tone":"up"},{"t":"2021-08-12","kind":"dividend","label":"D","title":"2021-08-12 · $0.0210 dividend (ex-date, current split terms)"},{"t":"2021-11-03","kind":"earnings","label":"E","title":"2021-11-03 · earnings after the close · EPS −$0.14 vs −$0.33 est. (+57.6%) · ▲ 5.8% next session","tone":"up"},{"t":"2021-11-10","kind":"dividend","label":"D","title":"2021-11-10 · $0.0210 dividend (ex-date, current split terms)"},{"t":"2022-02-02","kind":"earnings","label":"E","title":"2022-02-02 · earnings after the close · EPS $0.08 vs $0.08 est. · ▲ 0.8% next session","tone":"up"},{"t":"2022-02-28","kind":"dividend","label":"D","title":"2022-02-28 · $0.0210 dividend (ex-date, current split terms)"},{"t":"2022-05-04","kind":"earnings","label":"E","title":"2022-05-04 · earnings after the close · EPS $0.97 vs $0.81 est. (+19.8%) · ▼ 1.9% next session","tone":"down"},{"t":"2022-05-12","kind":"dividend","label":"D","title":"2022-05-12 · $0.0210 dividend (ex-date, current split terms)"},{"t":"2022-08-04","kind":"earnings","label":"E","title":"2022-08-04 · earnings after the close · EPS $1.64 vs $1.47 est. (+11.6%) · ▲ 4.9% next session","tone":"up"},{"t":"2022-08-11","kind":"dividend","label":"D","title":"2022-08-11 · $0.0225 dividend (ex-date, current split terms)"},{"t":"2022-11-03","kind":"earnings","label":"E","title":"2022-11-03 · earnings after the close · EPS −$0.12 vs −$0.23 est. (+47.8%) · ▼ 2.4% next session","tone":"down"},{"t":"2022-11-10","kind":"dividend","label":"D","title":"2022-11-10 · $0.0225 dividend (ex-date, current split terms)"},{"t":"2023-02-01","kind":"earnings","label":"E","title":"2023-02-01 · earnings after the close · EPS $0.16 vs $0.06 est. (+166.7%) · ▼ 3.8% next session","tone":"down"},{"t":"2023-02-28","kind":"dividend","label":"D","title":"2023-02-28 · $0.0225 dividend (ex-date, current split terms)"},{"t":"2023-05-03","kind":"earnings","label":"E","title":"2023-05-03 · earnings after the close · EPS $1.16 vs $0.93 est. (+24.7%) · ▼ 5.2% next session","tone":"down"},{"t":"2023-05-31","kind":"dividend","label":"D","title":"2023-05-31 · $0.0225 dividend (ex-date, current split terms)"},{"t":"2023-08-03","kind":"earnings","label":"E","title":"2023-08-03 · earnings after the close · EPS $1.60 vs $1.58 est. (+1.3%) · ▲ 0.6% next session","tone":"up"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.0240 dividend (ex-date, current split terms)"},{"t":"2023-11-08","kind":"earnings","label":"E","title":"2023-11-08 · earnings after the close · EPS −$0.23 vs −$0.26 est. (+11.5%) · ▼ 8.5% next session","tone":"down"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.0240 dividend (ex-date, current split terms)"},{"t":"2024-01-31","kind":"earnings","label":"E","title":"2024-01-31 · earnings after the close · EPS $0.15 vs $0.06 est. (+150.0%) · ▲ 18.9% next session","tone":"up"},{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $0.0240 dividend (ex-date, current split terms)"},{"t":"2024-05-01","kind":"earnings","label":"E","title":"2024-05-01 · earnings after the close · EPS $0.89 vs $0.79 est. (+12.7%) · ▲ 5.7% next session","tone":"up"},{"t":"2024-06-04","kind":"dividend","label":"D","title":"2024-06-04 · $0.0240 dividend (ex-date, current split terms)"},{"t":"2024-07-31","kind":"earnings","label":"E","title":"2024-07-31 · earnings after the close · EPS $1.83 vs $1.74 est. (+5.2%) · ▼ 5.5% next session","tone":"down"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $0.0255 dividend (ex-date, current split terms)"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings after the close · EPS −$0.49 vs −$0.31 est. (−58.1%) · ▼ 5.0% next session","tone":"down"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.0255 dividend (ex-date, current split terms)"},{"t":"2025-02-05","kind":"earnings","label":"E","title":"2025-02-05 · earnings after the close · EPS $0.32 vs $0.34 est. (−5.9%) · ▼ 2.3% next session","tone":"down"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.0255 dividend (ex-date, current split terms)"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings after the close · EPS $1.13 vs $0.87 est. (+29.9%) · ▲ 7.0% next session","tone":"up"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.0255 dividend (ex-date, current split terms)"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings after the close · EPS $2.20 vs $1.89 est. (+16.4%) · ▼ 0.2% next session","tone":"down"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.0270 dividend (ex-date, current split terms)"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings after the close · EPS −$0.23 vs −$0.49 est. (+53.1%) · ▲ 1.9% next session","tone":"up"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.0270 dividend (ex-date, current split terms)"},{"t":"2026-02-03","kind":"earnings","label":"E","title":"2026-02-03 · earnings after the close · EPS $0.22 vs $0.21 est. (+4.8%) · ▲ 0.1% next session","tone":"up"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.0270 dividend (ex-date, current split terms)"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS $1.50 vs $1.18 est. (+27.1%) · ▼ 2.5% next session","tone":"down"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.0270 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings after the close · EPS $2.30 vs $2.24 est. (+2.7%) · ▼ 11.9% next session","tone":"down"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.0270 dividend (ex-date, current split terms)"},{"t":"2026-10-01","kind":"split","label":"S","title":"2026-10-01 · 6.67:1 split"}]}