{"ticker":"CTVA","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[55.26,55.18,55.93,56.9,56.66,56.73,58.28,58.05,57.61,58.23,58.05,57.56,58.38,58.67,58.09,58.26,58.36,58.61,58.03,57.1,56.8,56.02,56.65,56.72,57.59,58.48,58.76,59.37,59.47,58.97,59.49,60.9,60.95,60.51,60.91,60.94,61.69,60.81,61.06,60.93,63.75,58,58.97,58.83,58.55,57.295,57.68,57.25,55.42,56.33,58.46,59.33,60.48,61.63,63.34,63.36,61.78,62.25,62.4,61.53,61.2,60.37,59.81,59.79,59.53,59.81,59.25,59.345,58.643,58.47,56.79,56.42,57.57,57.14,56.89,56.97,56.68,56.63,56.86,56.59,56.285,56.71,57,55.68,57.2,60.06,61.64,60.92,61.67,62.86,62.95,62.5,64.21,64.53,64.45,64.44,65.295,65.8,64.32,65.21,63.36,63.57,62.5,62.82,62.08,62.25,62.28,63.5,64.1,63.61,63.74,63.64,63.34,62.83,63.13,62.92,62.99,63.055,60.35,59.93,61,60.6,60.08,60.24,59.96,58.77,59.09,59.89,61.475,61.57,62.09,61.54,62.6,62.08,62.07,62.7,62.35,61.3,63.08,63.19,62.45,59.81,55.22,56.655,55,57.73,57.6,59.88,59.98,59.63,59.59,59.38,59.61,61.39,61.18,61.26,61.71,61.17,61.12,61.47,62.69,62.34,62.34,62.67,64.63,66.71,69.13,68.09,67.43,67.49,68.26,68.25,68.78,68.8,68.78,68.41,69.43,70.49,70.28,69.62,70.69,70.8,71.53,71.8,71.42,71.79,72.03,71.93,72,72.22,72.83,74.155,74.04,74.08,73.79,74.28,73.22,73.96,74.33,74.09,74.51,75.4,76.92,77.08,76.9,76.57,76.07,74.34,73.78,73.37,72.22,73.02,73.14,73.1,73.16,73.9,73.47,72.84,73.23,72.83,72.85,71.82,71.65,71.55,72.54,72.1,70.51,71.3,71,72.74,72.04,72,71.94,71.72,72.29,72.41,72.71,73.33,73.3,73.43,73.8,75.03,74.23,73.72,73.46,72.44,72.53,72.2,73.14,72.18,71.64,72.9,73.89,70.01,70.08,70.84,70.57,70.4,69.94,69.64,69.93,67.54,68.4,67.9,66.9,61.325,62.5,63.52,64.19,65.18,63.59,62.7,62.27,62.46,62.65,62,61.08,61.96,61.93,61.9,63.95,63.8,64.02,63.76,63.04,61.28,61.33,60.95,61.81,64.7,63.09,63.31,64.31,65.54,65.58,66.685,66.07,66.34,63.75,64.76,65.02,64.78,65.54,66.02,65.91,66.69,67.15,66.87,65.8,65.81,66.17,65.87,65.06,65.69,65.34,66.6,66.29,65.97,65.49,66.83,67.245,66.32,67.08,67.2,67.32,67.25,67.67,67.31,67,67.53,67.7,69.05,68.3,70.02,68.58,68.71,69.51,70.25,69.49,69.36,70.34,71.87,71.63,72.38,72.61,73,73.5,73.55,72.8,73.39,73.09,74.41,73.16,71.92,73.97,74.69,75.7,73.87,75.19,75.95,76.45,76.8,76.09,76.27,78.01,77.78,78.64,79.91,78.74,79.71,77.59,76.4,76.905,77.97,76.34,78.92,80.23,79.19,79.84,80.4,79.3,78.58,78.81,77.88,80.66,81.74,82.6,82.98,83,83.52,83.65,85.04,84.22,84.2,84.04,83.65,84.18,83.31,82.91,81.21,80.12,80.47,80.57,80.66,79.53,79.4,79.98,80.06,79.03,79.3,81.48,80.73,82,82.24,80.95,79.31,81.56,82.95,82.75,83.43,82.76,82.08,80.48,78.58,78.75,79.35,79.46,78.58,80.39,80.38,78.15,77.73,77.28,77.92,77.46,76.96,75.26,75.44,75.71,75.08,75.93,75.7,76.87,77.38,78.12,78.41,79.19,80.015,81.52,82.05,83.26,84.65,83.565,85.31,86.9,86.75,84.61,83.99,86.39,86.8,84.27,84.96,86.53,86.78,87.27,87.64,88.88,89.05,88.78,88.56,89.3,90,83.99,78,75.71,79.2,78.46,76.6,77.15,76.14,75.75,75.61,75.97,76.54,76.77,78.4,78.83,80.24,82,82.5,83.11,82.05,83.18,84.04,85.49,88.27,90.24,87.64,88.25,86.4,85.04,84.3],"h":[55.29,55.725,56.705,57.19,57.14,57.9,58.92,58.05,58.14,58.54,58.075,58.19,59.075,58.8,58.819,58.91,58.52,58.8,58.18,57.28,57.24,56.62,57.5,57.83,57.77,59.04,59.126,59.68,59.48,59.2,60.88,61.2,61.205,61.25,61.38,62.38,61.95,61.35,61.64,61.94,63.75,59.2,59.54,59.26,58.55,58.02,57.85,57.46,57.05,58.41,59.025,61.07,61.27,64.2,63.875,64.1,62.56,62.465,62.49,61.784,61.49,60.98,60.82,59.89,60.5,60.14,59.75,60.095,59.1,58.99,56.93,57.89,57.66,57.515,57.82,57.92,56.96,57.1,57.35,56.96,57.9,57.66,57.199,57.43,60.03,60.97,61.9,61.68,62.43,63.16,63.17,64.23,64.32,64.72,64.86,65.44,66.24,66.16,65.12,65.9,65.01,64.39,64.615,63.14,63.46,62.75,62.91,64.44,64.83,64.3,63.95,63.73,63.39,63.24,63.13,63.765,63.06,63.5,60.52,61.2,61.53,61.2,60.76,60.51,60.47,59.24,59.92,61.91,61.75,62.78,62.36,61.94,62.6,62.35,62.99,63.125,62.53,63.22,63.755,64.03,62.5,59.98,58.74,57.19,59.18,58.36,59.8,60.82,60.63,60.26,60.12,59.76,60.75,62.25,61.9,62.09,62.35,62.52,62.14,62.505,63,62.98,62.84,62.82,67.25,67.93,69.28,68.65,67.81,68.47,68.778,69.09,69.22,69.42,68.98,69.24,70.435,70.71,70.28,71.01,71.11,71.31,71.88,71.8,72.24,72.3,72.395,72.14,72.53,72.91,74.19,74.63,74.84,74.64,74.96,74.555,73.655,75.05,74.795,74.62,75.22,77.04,77.41,77.33,77.24,76.67,76.07,74.45,74.2,73.416,73.035,73.54,73.59,73.8,74.295,74.31,73.8,73.5,73.23,73.08,72.85,72.3,71.83,72.01,72.71,72.31,71.47,71.3,72.565,73,72.395,72.17,72.24,72.65,72.48,73.17,73.265,73.58,73.825,73.96,75.12,75.16,74.63,74.035,73.697,72.81,72.73,73.03,73.66,72.81,73.11,75.91,74.5,70.4,71.1,71.022,71.02,70.48,70.56,70.34,69.985,68.12,68.67,67.95,66.9,63.68,63.66,65.065,65.61,65.445,63.815,63.125,63.041,62.77,62.84,62.268,62.045,62.43,62.33,63.226,63.95,63.9,64.56,63.89,63.395,61.955,61.94,62.06,62.926,64.83,63.73,64.175,65.979,66.15,66.88,67.02,66.87,66.44,65.08,65.02,65.96,66.59,65.85,66.577,66.965,67.72,67.84,67.015,66.24,66.45,67.03,66.07,65.99,65.79,66.82,66.84,66.419,65.99,66.49,67.46,67.245,67.15,67.23,67.57,67.63,67.66,67.98,67.495,67.955,68.38,69.74,69.75,70.39,70.57,69.51,69.26,70.73,70.87,70.07,69.7,71.89,72.3,72.155,72.65,73.32,73.36,74,73.7,73.71,75.185,76.64,75,73.865,73.86,74.63,75.91,76.1,75.42,75.865,76.62,77.108,77.04,77.24,77.98,78.59,78.83,80.225,80.905,80.135,79.93,77.93,77.05,78.37,78.355,78.69,80.19,80.512,79.565,80.695,80.5,79.54,78.58,79.28,81.12,82.26,82.89,82.815,83.6,84,84.14,85.555,85.49,85.63,84.26,85.07,84.12,84.625,84.29,82.91,81.94,80.76,81.45,81.005,81.02,80.66,79.86,80.715,80.27,80.26,81.395,81.79,81.82,84.32,83.55,81.36,81.45,83.33,83.545,83.42,84.19,83.55,82.58,80.48,80,79.265,80.205,80.265,80.345,81.24,80.785,78.58,78.515,79.41,78.66,78.6,77.3,75.81,75.939,75.89,76.33,77.36,77.16,78.9,79.05,78.92,80.275,80.96,81.78,82.67,83.435,85.175,85.95,85.83,86.51,87.69,86.8,85.92,85.965,87.22,87.42,84.56,86.86,88.215,87.59,87.84,88.57,89.39,89.28,88.98,89.745,90.97,90.527,84.135,78.46,78.34,80.72,78.485,77.46,77.41,76.95,75.99,76.22,77.13,76.645,78.22,79.48,82.12,82.15,84.2,83.96,84.6,83.475,84.13,85.28,87.84,90.78,90.87,88.21,89.13,86.51,86.125,84.485],"l":[53.93,55.01,55.93,55.8,56.53,56.73,57.8,57.01,57.58,55.67,56.82,57.35,58.35,58.1,57.9,57.849,57.96,58.11,57.21,56.51,56.475,55.65,56.64,56.45,57.13,57.93,58.37,58.93,58.55,58.325,59.32,60.43,60.33,60.37,60.7,60.94,60.92,60.53,60.745,60.66,60.78,57.3,58.15,58.31,57,57.255,57.11,55.18,55.31,56.17,58,58.89,60.06,61.63,62.76,62.36,61.31,61.57,61.61,60.961,60.74,59.42,59.66,58.15,59.32,59.265,58.71,58.92,57.765,56.37,56.16,56.3,56.15,56.4,56.62,56.95,56.22,56.46,56.3,55.7,56.285,56.66,56.467,55.68,57.2,60.01,60.33,60.62,61.6,62.22,62.45,62.3,63.332,63.795,64.11,64.24,64.89,64.93,63.15,64.88,63,60.92,61.99,62.06,61.83,61.99,61.99,63.11,63.77,63.33,63.2,62.535,62.52,62.29,62.181,62.5,61.748,60.03,59.03,59.71,60.3,59.97,59.435,59.66,58.555,58.09,58.77,59.875,61.068,61.42,61.55,61.155,61.65,61.56,62.05,62.19,60.72,60.86,62.38,62.99,61.091,55.47,53.4,54.25,54.5,56.14,57,59.38,59.65,58.91,59.23,58.58,59.39,60.59,60.793,61,61.1,60.99,60.68,61.21,61.8,61.91,62,62.02,63.82,66.568,67.45,67.79,66.71,67.28,67.93,68.125,68.39,68.616,68.17,67.93,69.41,69.945,69.4,69.205,70.15,70.19,71.24,71.13,71.42,71.16,71.41,71.5,71.3,71.93,72.62,73.615,74.04,72.87,73.5,73.29,72.94,73.625,73.88,73.7,74.104,75.27,76.705,76.12,75.985,74.86,74.63,73.36,73.04,71.93,71.78,72.661,72.49,72.83,73.01,73.63,72.67,72.55,72.27,72.48,71.71,71.665,70.58,71.325,71.8,71.06,68.7,70.27,70.955,70.82,70.835,71.35,71.6,71.655,71.87,72.33,72.56,72.695,72.9,72.13,73.61,73.385,74.055,73.3,72.35,72.01,71.39,71.7,72,71.56,71.585,72.33,69.28,69.45,69.77,70.13,70.39,69.74,69.435,69.445,65.91,67.192,67.55,67.19,60.705,61.325,62.49,63.4,63.78,62.8,62.55,61.83,62.18,62.04,61.875,60.99,60.95,61.54,61.65,61.9,63.03,63.44,63.67,63.19,62.74,60.94,61.05,60.535,61.28,63.01,62.52,62.655,64.06,65.18,65.26,66.135,65.76,63.845,63.56,64.05,64.195,64.67,65.08,65.48,65.71,66.68,66.52,65.27,65.27,65.63,65.93,65.06,65.03,64.1,65.09,65.79,65.1,65.32,65.15,66.44,66.15,66.32,66.5,67.025,67.14,67.25,67.28,67.01,66.33,66.71,67.26,68.135,67.885,68.63,67.93,68.58,69.305,69.33,68.915,68.42,69.535,71.29,71.34,71.79,72.5,72.415,73.045,72.26,72.52,73.39,73,72.31,72.16,71.84,73.81,74.33,73.965,73.87,74.86,75.665,76.17,75.365,75.9,76.24,77.17,77.46,78.42,79.286,77.72,77.915,76.07,74.86,76.12,76.27,75.96,78.675,78.2,78.605,79.27,79.33,77.07,76.75,77.18,77.88,80.495,81.72,81.585,82.565,82.3,82.72,83.59,83.63,84.09,82.01,82.78,83.13,82.895,82.51,81.14,80.232,78.91,79.9,79.47,78.7,78.85,78.36,79.13,78.535,78.79,78.78,80.85,80.424,81.91,81.175,78.76,78.79,81.13,81.365,82.1,82.27,82.15,81.06,78.835,78.35,78.133,79.15,79.09,78.13,79.67,78.26,77.03,77.12,77.14,76.88,76.53,75.86,74.46,74.42,74.54,75.01,75.525,75.5,76.66,76.52,77.86,77.98,78.79,79.965,81.01,81.52,83.26,82.955,83.105,84.45,86.1,84.372,83.615,83.233,85.39,84.56,82.98,84.49,86.53,86.1,86.28,87.415,87.86,88.12,86.95,87.78,88.585,89.2,78.67,75.93,74.51,78.65,76.33,75.68,76.2,75.59,74.94,74.96,75.53,75.465,76.476,78.4,78.82,79.45,81.27,81.74,82.63,81.33,82.06,83.715,85.29,88,87.96,86.64,84.98,84.64,84.21,82.485],"c":[55.15,55.7,56.63,56.27,57.04,57.44,58.6,57.58,58,57.85,57.15,58.02,58.58,58.79,57.99,58.64,58.09,58.33,57.46,56.89,56.5,56.55,56.84,57.76,57.3,58.95,58.95,59.41,59.25,59.12,60.79,60.78,60.35,61.13,60.79,61.57,60.92,60.86,61.21,61.75,61.74,58.64,58.33,58.52,57.13,57.66,57.41,55.21,56.99,58.24,58.76,60.76,61.23,64.13,63.25,62.5,62.24,62.23,62,61.17,60.78,59.49,59.74,59.42,59.78,59.3,59.49,58.95,58.57,56.41,56.16,57.48,56.92,57.48,57.43,57.24,56.56,56.96,56.34,55.94,56.94,57.03,57.15,57.09,59.93,60.89,60.92,61.63,62.32,63.12,62.51,64.19,63.96,64.47,64.28,65,66.15,65.27,64.61,65.7,63.82,62.36,62.34,62.21,62.97,62.06,62.86,63.96,64.46,63.64,63.83,62.76,62.61,62.98,62.8,62.82,62.98,60.4,59.8,61.16,60.86,60.56,60.24,59.97,59,58.59,59.82,61.58,61.58,62.46,61.83,61.72,62.07,61.85,62.7,62.44,61.06,62.93,63.55,64,61.3,55.79,55.57,55.52,58.56,57.94,59.28,60.29,59.7,59.2,59.74,59.12,60.65,61.07,61.71,61.47,61.56,61.8,61.99,62.02,62.63,62.41,62.45,62.48,66.86,67.79,67.96,67.9,67.59,68.29,68.61,68.81,69.18,68.96,68.59,69.06,70.41,70.32,69.71,70.8,70.95,71.19,71.38,71.2,71.64,72.01,71.55,72.07,72.52,72.43,74.19,74.21,74.12,73.72,74.44,73.29,73.24,74.3,74.39,74.53,75.11,77,77.12,76.58,76.45,76.2,74.83,73.57,73.11,72.09,72.98,73.17,73.05,73,73.75,73.9,73.12,73.43,72.4,72.88,71.98,72.13,71.17,71.92,72.31,71.17,71.05,70.91,72.46,71.03,72.33,71.87,71.76,72.29,72.4,72.96,72.98,73.37,73.6,73.94,75.03,74.32,74.19,73.92,72.39,72.65,72.3,72.95,72.5,71.78,72.99,74.29,70.07,69.88,70.64,70.66,70.86,69.75,69.48,69.61,67.08,68.09,67.77,67.63,61.47,63.49,63.37,64.3,65.61,63.11,62.75,61.83,62.67,62.67,61.91,61,61.4,61.98,61.97,63.12,63.48,63.66,63.93,63.46,63.2,61.7,61.44,62.06,62.5,63.67,63.15,64.15,65.56,65.72,66.48,66.2,66,63.88,64.5,64.68,64.38,65.54,65.66,66.05,66.65,67.47,66.54,65.6,65.3,66.29,66,65.09,65.84,65.1,66.04,66.12,65.88,65.48,66.43,66.96,66.31,67.09,67.15,67.33,67.44,67.65,67.37,67.03,67.76,67.85,69.37,68.54,70.14,68.65,68.49,68.85,69.94,70.5,69.64,68.9,71.48,71.56,71.7,72.63,73,73.05,73.84,72.8,73.2,75.04,75.12,72.47,72.6,73.62,74.22,75.32,74.11,75.03,75.55,76.59,77.02,76.31,76.46,77.97,77.67,78.82,80.12,80.52,78.93,78,76.59,76.96,78.3,76.31,78.63,79.75,79.21,79.04,80.05,79.34,78.07,77.33,77.76,80.58,82.03,82.73,81.99,82.95,83.71,83.81,85.46,84.25,85.33,83.96,83.56,83.83,83.51,82.95,81.32,81.16,80.34,80.29,80.35,79.35,79.63,79.8,79.42,78.94,79.37,81.01,80.85,81.69,83.9,81.77,79.07,81.13,82.83,82.59,83.35,83.3,82.21,81.08,78.99,78.8,79.04,79.56,79.09,79.89,80.6,78.28,77.68,77.57,77.8,77.46,77.03,75.86,75.01,74.46,74.86,76.14,75.71,76.87,77.37,78.59,78.86,79.11,80.09,81.62,82.62,83.37,84.745,83.54,85.8,86.39,86.75,85.18,83.86,85.68,86.07,84.91,84.45,86.65,87.3,86.78,86.94,88.53,88.78,89.25,87.58,88.95,90.51,89.34,78.71,76.04,78.31,78.67,76.86,76.83,76.47,76.22,75.53,75.79,76.68,76.01,77.91,78.57,79.46,81.79,82.81,83.05,82.88,82.4,83.9,84.63,87.73,89.97,88.62,87.86,85.9,84.75,84.49,83.9],"a":[54.0783,54.6177,55.5296,55.1766,55.9316,56.3238,57.4613,56.4611,56.873,56.7259,56.0395,56.8926,57.4417,57.6476,56.8632,57.5005,56.9612,57.1965,56.3435,55.7845,55.4021,55.4511,55.7355,56.6376,56.1866,57.8045,57.8045,58.2556,58.0987,57.9712,59.6087,59.5989,59.1773,59.9421,59.6087,60.3736,59.7362,59.6774,60.0206,60.5501,60.5403,57.5005,57.1965,57.3829,56.0199,56.5396,56.2944,54.1372,55.8826,57.1083,57.6182,59.5793,60.0402,62.8838,62.0209,61.2855,61.0306,61.1879,60.9617,60.1456,59.7622,58.4938,58.7396,58.4249,58.7789,58.307,58.4938,57.9628,57.5892,55.4654,55.2195,56.5174,55.9668,56.5174,56.4683,56.2815,55.6128,56.0061,55.3965,55.0032,55.9865,56.075,56.193,56.134,58.9264,59.8703,59.8998,60.5979,61.2764,62.063,61.4632,63.1151,62.8889,63.3904,63.2036,63.9115,65.0422,64.177,63.528,64.5998,62.7513,61.3157,61.296,61.1682,61.9155,61.0207,61.8073,62.8889,63.3805,62.5743,62.7611,61.709,61.5615,61.9253,61.7483,61.768,61.9253,59.5493,58.9577,60.2986,60.0028,59.707,59.3915,59.1253,58.169,57.7648,58.9774,60.7127,60.7127,61.5803,60.9591,60.8507,61.1958,60.9789,61.8169,61.5605,60.2,62.0436,62.6549,63.0986,60.4366,55.0042,54.7873,54.738,57.7352,57.1239,58.445,59.4408,58.8591,58.3662,58.8986,58.2873,59.7958,60.2098,60.8408,60.6042,60.6929,60.9296,61.1169,61.1465,61.7479,61.531,61.5704,61.6,65.9183,66.8352,67.0028,66.9436,66.638,67.3281,67.6436,67.8408,68.2056,67.9887,67.6239,68.0873,69.4183,69.3296,68.7281,69.8028,70.119,70.3562,70.544,70.3661,70.801,71.1666,70.712,71.2259,71.6707,71.5817,73.3211,73.3409,73.2519,72.8566,73.5682,72.4316,72.3822,73.4298,73.5188,73.6571,74.2303,76.0982,76.2168,75.6831,75.5546,75.3076,73.9536,72.7084,72.2537,71.2457,72.1253,72.313,72.1944,72.145,72.8863,73.0345,72.2636,72.57,71.5521,72.0264,71.137,71.2852,70.3365,71.0777,71.4631,70.3365,70.2179,70.0795,71.6114,70.1981,71.4829,71.0283,70.9196,71.4433,71.5521,72.1055,72.1253,72.5107,72.738,73.074,74.1513,73.4496,73.3211,73.2319,71.7162,71.9738,71.627,72.271,71.8252,71.1119,72.3106,73.5985,69.4178,69.2295,69.9825,70.0023,70.2004,69.1008,68.8333,68.9621,66.4556,67.4562,67.1392,67.0005,60.8978,62.899,62.7801,63.7015,64.9993,62.5226,62.1659,61.2545,62.0867,62.0867,61.3337,60.4322,60.8285,61.4031,61.3932,62.5325,62.8891,63.0674,63.3349,62.8693,62.6117,61.1257,60.8681,61.4823,61.9182,63.0773,62.5622,63.5529,64.9498,65.1083,65.8612,65.5838,65.3857,63.2854,63.8996,64.0779,63.7807,64.9299,65.0488,65.4352,66.0296,66.842,66.097,65.1632,64.8652,65.8486,65.5606,64.6566,65.4016,64.6666,65.6003,65.6798,65.4414,65.044,65.9877,66.5142,65.8685,66.6433,66.7029,66.8817,66.991,67.1996,66.9214,66.5837,67.3088,67.3982,68.9081,68.0837,69.673,68.1929,68.034,68.3916,69.4743,70.0306,69.1763,68.4413,71.0041,71.0835,71.2226,72.1464,72.514,72.5636,73.3484,72.3153,72.7126,74.5404,74.6198,71.9875,72.1166,73.1298,73.7258,74.8185,73.6166,74.5304,75.047,76.0801,76.5072,75.8019,75.9509,77.4509,77.1529,78.2952,79.5865,80.164,78.581,77.6551,76.2514,76.6197,77.9538,75.9726,78.2823,79.3974,78.8598,78.6905,79.6961,78.9892,77.7248,76.9881,77.4162,80.2237,81.6673,82.3642,81.6275,82.5832,83.3399,83.4394,85.0821,83.8775,84.9527,83.5888,83.1905,83.4593,83.1408,82.5832,80.9604,80.8012,79.9848,79.935,79.9947,78.9992,79.2779,79.4472,79.0688,78.591,79.0191,80.6518,80.4925,81.3288,83.529,81.4085,78.7204,80.7713,82.4638,82.2248,82.9815,82.9317,81.8465,80.7215,78.6407,78.4516,78.6905,79.2082,78.7403,79.5368,80.2436,77.9339,77.5148,77.405,77.6345,77.2952,76.8662,75.6987,74.8505,74.3016,74.7008,75.9781,75.549,76.7065,77.2054,78.4228,78.6923,78.9417,79.9197,81.4464,82.4443,83.1927,84.5648,83.3623,85.6175,86.2063,86.5655,84.9988,83.6816,85.4978,85.8869,84.7294,84.2704,86.4657,87.1143,86.5954,86.7551,88.3417,88.5912,89.0602,87.3937,88.7608,90.3175,89.15,78.5426,75.8783,78.1434,78.5027,76.6965,76.6666,76.3074,76.0579,75.3694,75.6288,76.5169,75.8483,77.7443,78.4029,79.291,81.616,82.6339,82.8734,82.7037,82.2247,83.7216,84.45,87.73,89.97,88.62,87.86,85.9,84.75,84.49,83.9],"v":[2764000,2491800,1703300,2208800,1922500,2484100,3626800,8144000,3200000,4220400,2350200,2107100,2434500,3266000,3513600,3010000,1666900,1327000,2224100,1741200,1660500,2156400,2883600,1925800,3149700,2482500,2659900,2604300,3047100,2349400,2783100,3673400,2632300,3028600,2511000,3067100,3605900,2458800,2578400,2166000,4744500,7352900,4673800,2735500,2695900,2396000,2628300,5636700,4190700,4217600,3507200,4520600,3745800,9733800,3959100,2517700,2467400,3224600,2631000,2407700,2475300,2953700,3394400,3749200,5431300,2009500,1990100,3978300,4885300,4224100,4026800,11010700,2456500,986400,1401600,1502100,1802000,1750200,2487200,2380800,2980800,2777700,2833700,3886500,3845400,3181600,3521100,2187700,2621600,2146500,2045000,3415700,2386000,3426900,3155500,4177400,3913700,3750100,4693900,3479700,8909400,11376800,5558700,3221900,4129000,2566100,2153900,3906200,3446200,2384000,2241900,2476700,3005100,2082000,3276200,4088000,3509600,4531700,3838900,3807500,3258600,3614200,4015800,4442400,3371700,3304000,2987600,2802800,3443700,3743200,2684800,6880500,2117800,2565200,2634300,2833100,2534300,4566000,5043400,2098100,3125800,6393000,6454100,7888600,6272900,4042100,3068200,2240600,2328200,4063800,3661100,1860300,2263600,2339800,3774700,1805400,2319500,3340100,6048800,2851800,3181600,2275900,2680800,3290700,6172800,4289100,3809800,3550700,4005500,2931700,3064600,4995300,3265700,2415000,2085000,2541500,4534200,2441000,3173100,5450700,3578400,3467800,2776800,3278600,2855000,2888400,3491500,8169300,5547200,3344800,3168500,5042500,3721900,14522900,4926900,4629400,4961700,5650000,5390700,3201600,3614200,3292000,1419300,2461500,3032800,6570500,4418100,4389800,2876300,5725000,4036200,2688200,3693200,2655300,3733900,3827600,3399100,2668500,2317900,2631400,4975900,4852700,4770900,3943500,3744000,4566100,7323300,5568000,5965500,5485900,4693600,3242800,2649600,2818500,2723500,3086800,2815400,2664000,3261600,6802600,6016400,3928400,4035000,3261700,3244900,3147800,3173200,4724500,3336700,2939500,2750400,6599900,8800600,5056600,3470100,5365900,12447700,2831500,3360900,3474700,7240300,4817100,5341400,4701400,12189800,11310300,4328900,5261000,4409800,6075900,3033100,2925600,2157600,4189300,3550800,4379700,7513400,4634300,4074700,5414300,3227700,2627800,3973500,2821400,5030400,5796300,4608800,6059600,5189600,6989100,5146100,3686800,3695500,2912500,3131400,3408700,2862500,3998600,3148300,2505800,5939400,5184100,3825600,3722700,2062300,1976700,3498200,2603900,3885900,3644800,5353300,5423200,5325800,6388200,2662900,2666800,4106100,2700100,3973300,3839700,8981900,2410500,2635300,770500,1199300,1994200,1721200,2075700,2977300,2816600,4440400,3276100,2908600,3341200,3647000,2267900,5006500,7045100,3401500,2658500,6140200,2756100,3467200,5351200,4475300,2742900,3613900,3703500,3496600,5662000,7132800,5733500,4199200,4262400,3294500,5684400,4671000,3500300,3373500,3040400,3716500,5560900,4076400,3064200,5502500,3239200,5332100,4008800,4984400,4584600,3863600,3506800,3896300,3719800,3136000,3550300,5153000,3816200,3165200,3404300,4854400,9435800,5145300,4811500,3357600,3105500,4535600,5083200,5423200,5582100,3669600,3799600,2927300,5932500,3485800,1980800,2943000,3372600,3258800,3692800,4368400,3287200,2353900,2616700,2274300,2514200,2805000,2569000,2578100,3562400,3543100,3334600,5015500,5345100,6275000,4624200,4570700,3373600,3076300,3830800,2956100,2747600,3106600,3891600,3626400,2135400,2164300,3085600,2808300,6431300,2658100,2729100,3324200,3398500,3343200,4956500,4223600,4426400,4249800,4116200,4117300,4681700,4221400,13360300,3948500,5827900,5200200,3439700,6394900,2136267,337104,4631600,3168100,4167300,3138200,2913600,2993100,2181800,2735600,2884400,4378100,3854100,3783100,3594200,2412700,2140600,3193200,2484200,3681400,5697600,3922100,5561900,11530700,7955600,6806100,6562200,6403300,3375300,4246000,3592900,5063700,2866800,2336400,3228800,4054600,3716300,4927700,4674900,9243700,3098100,3924500,3942700,3130200,5751000,5567300,8787900,5552700,4274300,4604000,4213400,3589500,5274720]},"w":{"lastKey":"2026-09-07","t":["2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[29.75,29.25,26.54,26.07,25.53,27.14,29.58,28.39,27.41,27.34,28.36,30.63,31.49,30.75,29.35,28.99,28.35,30.05,28.64,27.9,26,26.4,26.29,26.79,26.17,26.04,25.5,25.74,26.03,25.47,26.94,28.19,29.13,28.08,28.34,28.06,27.23,29.06,30.74,30.68,30.47,27.27,23.28,21.51,22.22,23.28,23.5,27.32,25.86,26.33,25.15,25.1,23.69,25.43,27.1,29.69,26.74,26.97,26.35,28.22,27.11,28.13,28.56,28.78,25.04,27.89,28.87,29.43,29.07,29.11,28.19,28.82,29.77,33.61,34.26,32.83,33.28,34.99,36.9,37.53,38.41,38.49,40,38.66,39.37,38.87,42.64,43.7,41.66,40.14,43.94,44.32,45.58,45.82,45.34,46.86,47.6,47.78,46.88,47.36,47.71,48.72,49.23,49.19,46.54,45.04,46,46,44.47,43.15,44.15,44.45,42.89,41.14,42.26,43,44.86,45.5,42.17,44.27,44.62,43.6,41,42.37,43.6,42.93,42.425,42.99,43.17,47.91,49.065,47.95,47.295,46.64,47.6,45.68,46.39,47.4,48.3,48.14,44.7,47.44,50.35,51.2,50.72,51.01,51.89,53.94,56.19,59.34,58.33,59.75,61.03,56.89,57.77,55.035,55.41,59.85,62.98,62.2,56.62,54.46,53.71,52.79,52.16,52.56,54.62,57,59.31,60.86,60.73,61.6,61.61,62.87,60.5,57.88,58.48,61.33,59.85,63.05,65.98,65.33,64.93,65,65.71,66.96,63,60.03,59.63,58.73,61.2,62.775,62.32,63.285,61.245,64.07,61.88,61.56,63.36,58.04,56.96,57.39,60.57,59.88,62.45,61.76,61.19,58.93,57.225,57.36,55.12,55.91,56.45,56.81,57.45,57.69,55.97,54.25,56.56,56.37,55.97,52,50.77,50.13,51.53,49.72,52.44,51.03,50.94,49.89,49.87,47.38,48.17,50.17,43.43,47.31,45.92,45.9,45.57,46.88,47.5,47.83,47.02,46.025,45.165,45.74,52.5,54.63,54.38,54.61,53.36,54.58,55.45,55.28,57.57,57.1,54.51,54.8,55.2,57.72,57.66,56.54,55.465,55.76,52.66,51.26,53.09,53.91,52.46,53.02,54.9,55.32,50.58,51.53,54,55.8,56.45,55.64,56.9,57.61,58.67,58.03,56.72,59.47,60.51,61.06,58.83,55.42,61.63,62.25,59.81,59.345,57.57,56.68,56.285,57.2,62.86,64.53,64.32,62.82,64.1,63.34,63.055,60.08,59.89,62.6,61.3,55.22,59.88,59.38,61.71,62.34,69.13,68.25,69.43,70.69,71.79,72.83,73.79,74.09,77.08,73.78,73.1,73.23,71.55,71,71.72,73.3,73.72,72.2,73.89,70.4,68.4,63.52,62.27,61.96,64.02,60.95,64.31,66.34,65.54,67.15,65.87,66.29,66.32,67.25,67.53,68.58,69.36,72.38,72.8,71.92,75.19,76.09,79.91,76.905,79.19,78.81,82.98,85.04,84.18,80.47,79.98,80.73,81.56,82.08,79.46,78.15,76.96,75.93,78.12,82.05,85.31,86.39,86.78,88.78,78,77.15,76.54,82,84.04,88.25],"h":[32,30.5,28.22,26.74,27.71,30.33,30.75,28.39,28.5,28.525,32.78,32,31.83,30.98,30.228,29.1,30.35,30.06,29,28.38,27.12,27.23,26.96,27.59,26.48,27.24,25.925,26.22,26.14,27.15,28.27,29.28,29.81,28.93,29.26,28.51,29.447,32.07,31.35,32.08,30.89,29.26,25.99,24.8,25.14,24.57,28.07,27.845,26.68,27.26,27.25,25.15,25.605,27.47,31.69,30.82,28.72,27.91,28.11,28.22,28.43,28.92,29,29.14,28.11,28.8,29.82,30.21,29.45,29.96,28.535,29.78,33.69,34.41,34.54,33,34.45,36.9,37.57,39.01,39.44,39.37,40.23,39.715,39.57,43.33,44.96,44.36,41.85,44.93,44.455,45.86,47.15,46.81,47.67,47.98,48.05,48.48,47.97,48.14,48.915,49.81,49.98,49.98,46.67,45.8,46.363,46.35,44.67,44.875,45.06,44.5,44.1,42.68,43.78,45.71,46.33,45.66,44.835,45.475,44.76,43.85,42.79,44.01,43.885,43.925,44.53,43.49,48.57,48.77,49.4,48.765,47.5,48.66,47.65,46.79,47.76,48.8,49.41,48.5,47.55,50.755,52.38,51.9,51.86,52.36,55.04,56.1,59.81,59.58,60.31,61.74,62.04,58.89,59.6,55.935,59.78,64.03,63.97,62.53,57.21,55.62,55.72,53.6,53.5,54.52,58.04,58.41,61.77,62.81,63.766,62.47,62.98,64.3,62.22,58.968,61.96,63.25,63.035,66.69,68.43,68.1,67.67,66.33,67.55,67.11,63.625,60.29,60.03,61.14,63.01,63.545,64.085,65.21,64.98,64.231,62.573,63.75,64.04,60.033,58.95,60.73,61.07,63.365,63.06,61.83,61.87,59.04,57.975,57.37,56.12,58.56,58.067,58.81,58.25,58.31,56.15,56.965,56.92,57.49,56.02,52.06,50.873,51.57,51.9,53.4,52.99,51.55,51.02,51.19,51.93,49.32,50.65,50.25,47.95,47.31,46.425,46.215,47.52,48.175,48.33,48.84,47.24,46.053,45.94,57.76,54.33,55.41,55.11,55.34,55.14,55.79,56.08,58.18,58.16,57.85,54.84,55.57,57.7,58.76,58.45,57.11,56.02,56.01,52.72,53.04,54.59,54.245,53.305,56.13,56.06,56.56,52.39,53.92,55.635,57.57,56.58,56.705,58.92,59.075,58.91,58.18,59.68,61.205,62.38,63.75,59.26,61.27,64.2,62.49,60.82,60.095,57.92,57.35,57.9,62.43,64.32,66.24,65.9,64.44,64.83,63.765,63.5,60.76,62.78,63.125,64.03,59.8,60.82,62.25,63,67.93,69.28,69.42,71.01,72.24,72.91,74.84,75.05,77.41,77.33,74.2,74.31,73.23,72.71,73,73.58,75.16,74.035,75.91,74.5,70.56,68.67,65.61,63.041,63.95,64.56,64.83,67.02,66.59,67.72,67.84,66.84,67.46,67.63,67.98,70.57,70.87,72.3,74,76.64,76.1,77.108,80.225,80.905,80.512,80.695,82.89,85.555,85.63,84.625,81.45,81.79,84.32,84.19,82.58,81.24,79.41,77.3,79.05,82.67,85.95,87.69,88.215,89.39,90.97,80.72,77.41,82.15,84.6,90.87,89.13],"l":[28.5,26.97,24.35,24.48,25.45,27.053,28.14,25.96,26.413,27.21,27.8,29.43,27.93,28.81,28.31,27.89,28.02,28.75,27.31,25.801,25.59,25.64,25.215,25.25,24.76,25.435,24.915,25.55,24.1,25.395,26.49,28.1,28.36,27.975,27.63,27.5,26.97,28.82,30.41,30.61,25.86,24.92,21.55,20.38,21.42,21.817,23.22,24.58,23.86,25.09,24.818,22.38,23.04,25.2,26.5,27.02,26.52,25.535,25.8,25.44,26.51,27.72,27.79,24.83,24.98,27.333,28.2,28.42,28.23,28.74,27.18,28.29,29.77,33.012,32.731,31.16,32.11,34.6,36.34,37.52,37.74,37.61,38.24,38.321,37.675,38.09,42.455,41.05,36.54,39.86,42.24,43.44,44.37,42.9,44.56,45.55,45.57,46.04,46.18,46.51,46.66,48.6,46.57,44.88,44.09,44.36,45.14,44.3,42.51,43.1,43.565,42.561,41.595,40.6,41.41,41.41,44.56,41.835,41.855,43.48,43.36,41.31,40.72,42.06,41.568,41.37,42.11,42.07,42.14,46.41,47.645,46.12,44.64,46.34,45.12,43.89,46.25,46.79,46.82,45.32,43.74,47.26,49.34,50.2,49.01,50.02,49.56,53.21,55.585,56.25,57.345,59.35,57.19,55.78,54.83,52.264,55.28,59.192,61.74,57.97,52.66,50.755,52.66,50.5,50.03,52.01,54.18,54.68,59.02,60.47,60.6,59.95,59.78,60.38,57.091,56.39,57.895,58.6,59.85,62.69,63.95,64.295,63.76,64.05,64.65,62.63,59,57.96,58.33,58.3,60.49,61.15,61.2,61.06,59.84,61.51,59.58,61.26,58.405,55.81,55.9,57.13,59.09,59.73,61.14,59.21,56.84,56.395,54.87,54.62,52.76,55.76,56.08,56.096,56.335,55.95,53.12,54.16,55.45,54.75,51.97,49.95,48.68,50.13,48.84,49.5,51,50.4,49.41,48.59,49.37,47.21,47.33,43.35,43.22,45.49,45.02,43.89,44.71,46.4,47.3,46.92,45.83,44.01,44.8,45.3,51.31,53.35,53.91,53.25,53.35,54.175,54.34,54.938,56.263,53.645,53.19,54.06,53.65,56.26,55.87,55.19,54.23,52.72,50.01,51.15,52.2,51.74,50.36,52.45,53.54,51.02,50.3,51,53.52,54.95,54.88,53.93,55.8,55.67,57.849,55.65,56.45,58.325,60.37,57.3,55.18,55.31,61.31,59.42,58.15,56.16,56.15,55.7,55.68,57.2,62.22,63.795,60.92,61.83,62.535,61.748,59.03,58.09,59.875,60.72,55.47,53.4,58.91,58.58,60.68,61.91,66.71,67.93,69.205,70.15,71.16,72.62,72.94,73.7,73.36,71.78,72.55,70.58,68.7,70.82,71.655,72.13,71.39,71.56,69.28,65.91,60.705,61.83,60.95,61.54,60.94,60.535,64.06,63.56,65.08,65.27,64.1,65.1,66.32,66.33,66.71,67.93,68.42,71.79,72.16,71.84,74.86,75.9,74.86,75.96,76.75,77.18,82.3,82.01,78.91,78.36,78.535,78.76,81.13,78.133,78.13,76.53,74.42,75.5,77.86,81.52,83.233,82.98,86.1,78.67,74.51,74.94,75.465,81.27,83.715,82.485],"c":[29,26.97,26.31,25.19,27.21,29.57,28.64,27.6,27.39,28.48,31.46,31.63,30.24,29.05,29.32,28.39,30.12,28.92,27.8,25.89,26.66,26.04,26.73,26.18,26.2,25.48,25.54,26.02,25.26,26.49,28.18,29.14,28.4,28.35,28.3,27.95,28.92,31.04,30.71,31.22,27.2,25.3,24.82,22.53,23.21,22.62,27.93,25.51,26.27,25.49,25.98,22.77,24.54,27.31,30.65,27.54,27.13,25.92,27.57,26.62,28.35,28.52,28.56,25.32,27.87,28.44,29.52,29.32,29.02,28.99,28.38,29.37,33.43,34.08,33.17,32.98,33.7,36.01,37.16,38.41,38.65,38.39,39.41,39.5,38.72,43.25,43.75,42.06,39.86,43.9,44.37,45.47,45.15,44.84,46.9,47.07,47.91,46.74,47.13,47.5,48.63,48.76,48.86,46.32,44.7,45.5,45.96,44.54,42.71,44.16,44.5,43.45,41.81,42.13,42.78,44.76,45.99,41.94,44.18,44.92,43.42,41.87,42.31,43.5,42.78,43.51,42.75,43.15,47.6,48.7,47.81,46.83,46.04,47.96,46.08,46.44,47.28,48.42,48.6,45.44,47.46,50.25,51.05,50.7,51.84,51.48,53.65,55.85,59.79,58.29,59.64,61.01,57.68,57.69,55.74,55.47,59.23,62.91,62,57.98,53.22,53.56,54.12,52.73,52,54.01,57.55,57.9,61.76,61.33,62.32,61.24,62.52,61.35,57.92,57.15,60.83,58.73,62.88,66.02,65.37,64.77,65.2,66.33,67.31,62.99,59.78,59.38,58.78,61.01,62.72,62.36,63.83,61.5,64.47,61.81,61.68,63.7,58.89,56.61,56.84,60.31,59.8,62.13,61.48,61.12,58.25,57.02,56.97,55.17,55.92,56.44,57.23,57.23,57.3,57.3,54.25,56.35,56.14,56.02,52.41,50.76,49.94,51.11,49.58,52.55,51.42,51.16,50.05,49.55,50.26,47.82,50.23,43.55,47.32,46.67,46.2,45.15,46.55,47.46,47.92,47.33,46.11,45.6,45.86,53.04,53.6,54.8,54.9,53.66,54.68,55.09,55.07,57.67,56.85,53.76,54.8,54.92,57.16,57.48,56.45,55.51,55.94,52.9,51.18,52.92,53.94,52.44,53.1,54.78,55.39,51.58,51.56,53.8,55.58,57.3,55.33,56.63,57.58,58.58,58.33,56.84,59.41,60.35,60.86,58.33,55.21,61.23,62.24,59.49,59.49,57.48,57.24,55.94,57.09,62.32,63.96,65.27,62.34,63.96,62.76,62.98,60.56,59.82,61.72,61.06,55.79,59.28,59.74,61.47,62.63,67.79,68.61,69.06,70.8,71.64,72.43,73.72,74.39,77.12,73.57,73.05,73.43,71.17,70.91,71.76,73.37,74.19,72.3,74.29,70.86,68.09,63.37,61.83,61.4,63.66,61.44,64.15,66,65.54,67.47,66,66.12,66.31,67.44,67.76,68.65,69.64,71.7,72.8,72.6,75.03,76.31,80.12,76.96,79.21,77.33,81.99,85.46,83.83,80.34,79.8,80.85,81.13,82.21,79.56,78.28,77.03,76.14,78.59,82.62,85.8,85.68,87.3,89.25,78.71,76.83,76.68,81.79,83.9,87.86,83.9],"a":[26.4914,24.637,24.0341,23.011,24.8562,27.0121,26.1625,25.2125,25.0207,26.0164,28.869,29.025,27.7495,26.6575,26.9052,26.0518,27.6393,26.5382,25.5104,23.7577,24.4643,23.8954,24.5285,24.0238,24.0422,23.3815,23.4366,23.9976,23.2966,24.431,25.9897,26.8751,26.1926,26.1465,26.1003,25.7776,26.6722,28.6274,28.323,28.7934,25.0858,23.4456,23.0008,20.8786,21.5088,20.962,25.8828,23.6402,24.3445,23.6217,24.0757,21.2196,22.869,25.4504,28.563,25.6648,25.2827,24.1551,25.6927,24.8074,26.4196,26.578,26.6153,23.5959,26.101,26.6348,27.6463,27.459,27.178,27.1499,26.5787,27.5058,31.3081,31.9169,31.0646,30.8867,31.561,33.8445,34.9253,36.1002,36.3257,36.0814,37.04,37.1246,36.3915,40.6491,41.119,39.5307,37.463,41.26,41.7017,42.7356,42.5568,42.2646,44.2063,44.3665,45.1583,44.0555,44.4231,44.7718,45.8369,45.9595,46.0537,43.7856,42.2542,43.0105,43.4453,42.103,40.3731,41.7438,42.0652,41.0726,39.5223,39.8248,40.4393,42.3109,43.6071,39.767,41.8909,42.5926,41.1703,39.7006,40.1178,41.2461,40.5634,41.2556,40.535,40.9143,45.1337,46.3122,45.4658,44.5339,43.7826,45.6085,43.8207,44.163,44.9618,46.0459,46.2171,43.212,45.133,47.7862,48.547,48.2141,49.2982,49.0885,51.1577,53.2555,57.0124,55.5821,56.8694,58.1757,55.0004,55.01,53.1506,53.0316,56.6263,60.1446,59.2746,55.4313,50.8805,51.2056,51.741,50.4121,49.7142,51.6358,55.0202,55.3548,59.1929,58.7808,59.7296,58.6945,59.9213,58.7999,55.5125,54.7745,58.3015,56.2888,60.2663,63.2758,62.6528,62.217,62.63,63.7155,64.6568,60.5071,57.4236,57.0394,56.4631,58.6052,60.2478,59.9019,61.314,59.0758,61.9288,59.3736,59.2488,61.3373,56.7057,54.5102,54.7317,58.073,57.5819,59.8255,59.1996,58.853,56.0894,54.905,54.8569,53.1237,53.9932,54.4953,55.258,55.258,55.3256,55.3256,52.3807,54.4084,54.2056,54.0897,50.6041,49.011,48.2192,49.5034,48.0215,50.8982,49.8037,49.5519,48.4767,47.9925,48.6801,46.3168,48.6511,42.1811,45.8326,45.203,44.9057,43.8851,45.2459,46.1304,46.5775,46.004,44.8182,44.3225,44.5752,51.554,52.0984,53.2647,53.3619,52.3101,53.3045,53.7042,53.6847,56.2193,55.4199,52.4076,53.4215,53.5384,55.7221,56.034,55.03,54.1136,54.5328,51.7182,50.0366,51.7377,52.7349,51.2684,51.9137,53.5562,54.1525,50.4277,50.4081,52.5981,54.3383,56.0199,54.2548,55.5296,56.4611,57.4417,57.1965,55.7355,58.2556,59.1773,59.6774,57.1965,54.1372,60.0402,61.0306,58.4938,58.4938,56.5174,56.2815,55.0032,56.134,61.2764,62.8889,64.177,61.296,62.8889,61.709,61.9253,59.707,58.9774,60.8507,60.2,55.0042,58.445,58.8986,60.6042,61.7479,66.8352,67.6436,68.0873,69.8028,70.801,71.5817,72.8566,73.5188,76.2168,72.7084,72.1944,72.57,70.3365,70.0795,70.9196,72.5107,73.3211,71.627,73.5985,70.2004,67.4562,62.7801,61.2545,60.8285,63.0674,60.8681,63.5529,65.3857,64.9299,66.842,65.5606,65.6798,65.8685,66.991,67.3088,68.1929,69.1763,71.2226,72.3153,72.1166,74.5304,75.8019,79.5865,76.6197,78.8598,76.9881,81.6275,85.0821,83.4593,79.9848,79.4472,80.4925,80.7713,81.8465,79.2082,77.9339,76.8662,75.9781,78.4228,82.4443,85.6175,85.4978,87.1143,89.0602,78.5426,76.6666,76.5169,81.616,83.7216,87.86,83.9],"v":[44000,1789100,74170100,52028000,58701200,41326000,15834300,25118700,18882900,14364200,39919500,24549400,26394700,17359400,20455800,16353900,24264700,21112300,17376000,25743600,23163900,16443700,19661500,28939900,30669700,23746800,28700800,28667500,42487300,28152100,75173300,13006700,18717600,24874000,30959000,23322500,29863900,31129200,18583900,12982800,27080000,32103400,34499600,37288300,34447000,27529600,22218300,17594700,20558900,15866300,19078600,23293100,24601700,19991700,21705800,24172300,30296500,20863800,17125900,22016800,18904400,11001300,19640900,32894500,36023000,28969300,14205700,20320400,14300900,25718900,22295900,22465500,28071000,18574100,19063900,17185100,17627900,22953300,15344200,11268800,18243600,16739800,24264800,8786500,11443300,19986300,16681900,16598200,21101100,14818500,15473500,11074700,21641000,14715500,15512100,20472100,18169600,13427200,12524000,12975700,14258600,10850100,16703600,22802400,19212800,18927300,10028200,13395800,21714700,15877200,12804700,11105000,14312000,14139000,13030800,18192400,16083500,20104500,16994600,14849500,10232900,15616100,12940000,13954100,12486000,8997600,10137100,13442400,18544500,14314100,10628100,7314300,15907000,12802600,17874300,10460400,6737300,12248400,10147600,8960500,15444000,19586300,19707100,19079200,12825700,21961400,26869200,31543800,24252000,17690500,13246300,11208600,20343300,24389800,27641100,21167200,28532200,28385900,25055500,18045500,30521500,22290100,18451200,14940800,12788200,9273800,11216000,17758200,14411500,12319600,10584300,13165400,9256700,28166100,14053000,15935700,16284400,13838800,13254500,20075200,22883500,19581300,16363900,7545000,12937700,11966000,22636100,11895300,6747100,11961400,11741800,11441500,14538500,24656000,21718700,15494700,15442800,18049300,18167200,27799100,14336100,16549700,12887500,11405300,8066200,9645800,14144100,12027400,12066700,11886500,17910400,20395400,21785900,14119700,15912500,13777000,24650000,16397700,14365900,20795800,18660700,20710700,20331600,17929600,23945100,32850600,20506800,17336400,15700400,13522100,13946600,19959100,17454100,20856500,21414900,9343800,24383400,24376000,39640500,23364300,8596800,12446400,15359700,18501900,16981500,28691100,26689300,17001500,12096100,19426900,17129100,21653400,16192100,12609500,14820100,13582900,11776300,10647100,19040600,20830700,21453300,14260700,12440400,13715200,20423600,17592300,19387700,7468200,13750200,13234300,10190000,17522800,14289400,11115000,13260800,15756300,14496500,13717900,18386200,14312200,12783500,10665800,12822200,14485300,14671400,21515600,16092400,20181900,18678000,13692300,16574500,28125200,6346600,8420200,12478700,15357400,9993200,18423600,34018500,15977100,10548800,15960900,19050900,18121500,19555000,12684700,21226300,27725900,12293700,12043800,17741800,18709300,17362300,15302500,15599000,15956600,23441200,26455800,25558700,11527100,20872700,19018900,16284400,19548800,25144900,22037400,14108200,24044000,12827600,20351000,35140900,21724500,37871800,21705400,21790800,19978800,22230400,27071200,16010600,20776200,11587300,18986100,22466900,23601100,7015600,8768400,16782900,21368000,15022000,19886800,26224100,21412600,15691300,21214400,20948200,19455400,24675900,20955500,19758100,18126000,17635600,13046300,15057600,24594400,17807500,15507600,14489500,15453100,21972500,26380700,24811200,10273071,15394000,17635300,13824900,30393700,31102500,18105800,20602300,23339200,29933200,17681620]},"m":{"lastKey":"2026-09-01","t":["2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[29.75,26.54,29.58,29.5,28.99,28.03,26.18,26.03,29.81,29.06,27.27,23.25,25.83,27.1,26.95,28.78,28.58,28.88,33.28,38.7,38.87,40.14,45.82,46.94,49.23,46,44.54,43,44.36,42.35,43.17,45.78,47.4,47.95,52.12,57.91,57.77,63.01,53.62,57,60.78,58.48,66.03,67.35,58.73,64.01,62.14,60.57,61.19,53.445,57.69,56.15,51,50.94,48.14,45.36,47.83,56.49,53.49,57.57,54.39,55.76,53.91,53.96,56.45,58.09,60.81,62.25,56.86,64.32,63.055,63.08,61.47,70.69,74.51,71.65,73.72,66.9,60.95,67.15,67,72.8,79.91,83.52,81.48,78.15,84.65,78,85.49],"h":[32,30.33,30.75,32.78,30.35,28.38,27.24,29.59,29.81,32.08,29.26,28.07,27.47,31.69,29,29.82,30.21,34.54,39.01,40.23,44.96,47.15,48.48,49.81,49.98,46.363,44.9,46.33,45.475,44.53,49.4,48.66,49.41,52.38,59.81,62.04,64.03,63.27,58.04,63.766,64.3,66.69,68.43,67.55,64.47,65.21,64.04,63.365,61.87,58.81,58.31,57.49,53.4,51.93,50.65,48.33,48.84,57.76,58.18,58.16,58.76,56.01,56.56,57.57,59.075,62.38,64.2,62.49,66.24,65.9,63.5,64.03,71.01,75.05,77.41,75.16,75.91,66.9,67.72,67.98,74,80.225,84,85.63,84.32,85.175,90.97,85.28,90.87],"l":[26.97,24.35,25.96,27.93,27.31,25.215,24.76,24.1,26.97,25.86,20.38,21.817,22.38,25.535,25.44,24.83,27.18,28.29,32.11,37.61,36.54,39.86,42.9,46.04,44.09,42.51,40.6,41.41,40.72,41.37,42.14,43.89,43.74,47.36,49.56,55.78,52.264,50.755,50.03,54.68,56.39,57.895,63.76,57.96,58.3,59.58,55.81,59.09,52.97,52.76,53.12,48.68,48.84,47.21,43.22,43.89,44.01,51.31,53.35,53.19,53.65,50.01,50.36,50.3,53.93,55.65,55.18,56.15,55.68,60.92,58.09,53.4,61.21,70.15,71.665,68.7,65.91,60.705,60.535,64.1,66.33,71.84,74.86,78.36,78.13,74.42,78.67,74.51,82.485],"c":[26.97,29.57,29.5,29.32,28,26.38,26.02,29.56,28.92,27.2,23.5,26.19,27.31,26.79,28.56,28.55,28.81,32.98,38.32,38.72,39.86,45.15,46.62,48.76,45.5,44.35,42.78,43.97,42.08,43.15,45,47.28,48.08,52.03,57.48,57.69,62.62,54.14,57.55,61.43,57.15,65.34,67.16,58.78,64.45,62.29,60.31,61.12,53.49,57.3,56.43,50.51,51.16,48.14,45.2,47.92,45.48,53.52,57.67,54.13,55.94,53.94,56.1,57.3,58.79,60.92,62.24,56.96,65.27,62.98,62.93,61.99,70.8,74.53,72.13,74.19,67.63,61.44,67.47,67.03,72.8,80.12,83.71,81.01,78.28,84.745,78.71,84.63,83.9],"a":[24.637,27.0121,27.0704,26.9052,25.6939,24.2074,23.9976,27.2624,26.6722,25.0858,21.7775,24.2703,25.4504,24.9658,26.6153,26.7379,26.9814,30.8867,36.0156,36.3915,37.463,42.5568,43.9424,45.9595,43.0105,41.9234,40.4393,41.6918,39.8997,40.9143,42.7936,44.9618,45.7226,49.6129,54.8097,55.01,59.8673,51.7601,55.0202,58.8766,54.7745,62.6241,64.5127,56.4631,61.9096,59.9796,58.073,58.853,51.6469,55.3256,54.4856,48.9223,49.5519,46.6268,43.9337,46.5775,44.2058,52.1737,56.2193,52.7683,54.5328,52.7349,54.8467,56.0199,57.6476,59.7362,61.0306,56.0061,64.177,61.9253,62.0436,61.1169,69.8028,73.6571,71.2852,73.3211,67.0005,60.8681,66.842,66.5837,72.3153,79.5865,83.3399,80.6518,77.9339,84.5648,78.5426,84.45,83.9],"v":[1833100,226225300,95249600,107629300,85351900,97626100,121866300,165029500,121526900,89775900,146898200,92750300,89422700,105559900,80167800,116067300,91357100,92663800,72058800,74613400,74367500,63007700,79319600,53585300,77646100,69882900,56524500,77416900,58010100,48603700,57643600,56939000,49374000,73176700,115334100,71618900,118277600,99682100,50349300,63126500,72524000,67125800,72067500,56815500,56349700,80986600,84560500,42004800,60797300,79451300,71375400,92670400,98212100,70521000,80271600,101765900,74186200,88734000,71858300,56694400,82157700,71118800,52235100,64351900,64178800,59703400,78926700,68290800,61120900,76505300,73978100,80432100,73006500,94613900,79279400,90105400,100086800,113534400,75445300,77860800,76037000,84542400,96541400,69574100,75942100,91090871,85047600,98900800,41863820]},"q":{"lastKey":"2026-07-01","t":["2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[29.75,29.58,28.03,29.81,23.25,26.95,28.88,38.87,46.94,44.54,42.35,47.4,57.91,53.62,58.48,58.73,60.57,57.69,50.94,47.83,57.57,53.91,58.09,56.86,63.08,74.51,66.9,67,83.52,84.65],"h":[32,32.78,29.59,32.08,31.69,30.21,40.23,48.48,49.98,46.33,49.4,59.81,64.03,64.3,68.43,65.21,63.365,58.31,51.93,58.18,58.76,59.075,64.2,66.24,75.05,77.41,67.98,84,85.63,90.97],"l":[24.35,25.96,24.1,20.38,21.817,24.83,28.29,36.54,42.51,40.6,41.37,43.74,50.755,50.03,57.895,55.81,52.76,48.68,43.22,44.01,50.01,50.3,55.18,55.68,53.4,65.91,60.535,66.33,74.42,74.51],"c":[29.57,28,29.56,23.5,26.79,28.81,38.72,46.62,44.35,42.08,47.28,57.48,54.14,57.15,58.78,60.31,57.3,51.16,47.92,57.67,53.94,58.79,56.96,62.93,74.53,67.63,67.03,83.71,84.745,83.9],"a":[27.0121,25.6939,27.2624,21.7775,24.9658,26.9814,36.3915,43.9424,41.9234,39.8997,44.9618,54.8097,51.7601,54.7745,56.4631,58.073,55.3256,49.5519,46.5775,56.2193,52.7349,57.6476,56.0061,62.0436,73.6571,67.0005,66.5837,83.3399,84.5648,83.9],"v":[228058400,288230800,384521900,358201000,287732900,287592200,239336000,216694800,201114300,191951500,163186300,237884800,289578600,185999800,196008800,221896800,182253400,262257900,252558500,234778500,209970900,180765800,206920900,211604300,248052500,269471600,266840500,257120800,236607071,225812220]},"y":{"lastKey":"2026-01-01","t":["2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[29.75,29.81,38.87,47.4,58.73,47.83,56.86,67],"h":[32.78,40.23,49.98,68.43,65.21,64.2,77.41,90.97],"l":[24.1,20.38,36.54,43.74,43.22,44.01,53.4,66.33],"c":[29.56,38.72,47.28,58.78,47.92,56.96,67.03,83.9],"a":[27.2624,36.3915,44.9618,56.4631,46.5775,56.0061,66.5837,83.9],"v":[900811100,1172862100,772946900,909472000,918966600,832436100,995968900,719540091]}},"actions":[{"t":"2019-07-30","kind":"dividend","label":"D","title":"2019-07-30 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2019-11-27","kind":"dividend","label":"D","title":"2019-11-27 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2020-03-02","kind":"dividend","label":"D","title":"2020-03-02 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2020-05-14","kind":"dividend","label":"D","title":"2020-05-14 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2020-08-13","kind":"dividend","label":"D","title":"2020-08-13 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2020-11-12","kind":"dividend","label":"D","title":"2020-11-12 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2021-02-26","kind":"dividend","label":"D","title":"2021-02-26 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2021-05-13","kind":"dividend","label":"D","title":"2021-05-13 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2021-08-12","kind":"dividend","label":"D","title":"2021-08-12 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2021-11-10","kind":"dividend","label":"D","title":"2021-11-10 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2022-02-28","kind":"dividend","label":"D","title":"2022-02-28 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2022-05-12","kind":"dividend","label":"D","title":"2022-05-12 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2022-08-11","kind":"dividend","label":"D","title":"2022-08-11 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-11-10","kind":"dividend","label":"D","title":"2022-11-10 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-02-28","kind":"dividend","label":"D","title":"2023-02-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-05-31","kind":"dividend","label":"D","title":"2023-05-31 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2024-06-04","kind":"dividend","label":"D","title":"2024-06-04 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.1800 dividend (ex-date, current split terms)"}]}