{"ticker":"CTSH","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[76.35,76.44,76.55,77.53,78.12,75.86,76.33,75.22,75.78,76.23,75.83,77.23,77.47,77,77.15,75.79,76.48,77.27,76.77,76.19,76.08,76.26,74.58,76.14,76.94,77.48,77.61,77.74,77.76,76.63,75.64,76.23,75.19,75.41,74.86,74.78,77.83,74.39,74.46,75.08,78.02,79.5,81.36,80.57,81.47,81.67,81.94,80.5,77.22,75.9,76.17,77.8,78.93,80.3,80.74,80.86,80.62,80.19,80.19,80.4,80.26,81.23,81,80.15,80.59,81.07,80.05,80.34,81.32,80.68,78.64,78.78,78.76,78.88,79.18,79.22,78.45,77,77.48,76.86,76.24,75.79,75.62,75.2,74.98,76.54,78.01,77.4,78.69,78.03,78.3,79.02,79.5,79.5,80.75,81.05,82,82.84,81.96,82.39,81.84,84.19,87.28,87.02,86.79,86.93,88.3,89.84,89.85,88.25,88.13,87.54,85.45,84.34,84.6,84.2,84.24,83.84,83.48,83.5,84.04,82.66,83.41,83.53,82.06,79.38,78.95,78.99,80,79.84,78.05,76.41,77.29,78.55,78.55,77.81,77.67,75.25,76.37,75.69,75,72.03,67,68.5,65.98,71.32,69.52,71.15,70.99,70.34,70.25,69.32,68.95,71.33,70.72,71.83,72.06,72.11,72.56,76.71,76.29,77.37,77.12,77.75,78.55,79.29,81.44,81.82,80.87,80.32,80.47,80.88,81.37,80.41,79.88,78.92,80.05,80.64,80.82,80.33,80.24,80.27,80.3,80.07,80.03,80.28,80.61,81.27,80.23,79.76,79.35,79.88,79.85,79.19,75.8,77.35,77.82,77.39,77.59,77.79,78.03,80.3,80.46,80.93,80.65,80.9,79.26,76.19,75.31,75.42,74.46,75.49,77,76.06,75.66,77,76.92,76.92,76.67,75.79,75,73.36,71.46,71.12,71.26,70.29,71.31,69.18,69.6,69.2,69.07,70.07,69.6,69.56,70.38,70.92,70.18,71.57,72.41,72,71.73,72.48,71.56,71.42,71.43,71.82,71.59,71.71,71.29,70.58,69.44,70.36,69.17,68.83,69.48,70.21,70.58,67.01,68,67.67,68.13,66.72,67.25,66.91,66.8,66.48,67,67.76,67.85,68.32,68.75,68.77,66.3,65.8,67.83,66.95,65.58,66.3,66.83,68.74,68.33,68.52,67.86,67.83,75.18,71.69,71.95,72.88,72.71,72.74,74.77,72.75,73.59,72.86,73.58,73.68,73.35,72.49,70.94,71.97,73.04,72.76,75.95,75.23,76.67,77.1,77.45,77.6,77.73,79.61,79.97,80.78,80.71,79.43,83.04,83.96,84.47,84.14,83.65,83.64,83.59,85.22,85.05,85,85.17,85.33,84.54,84.14,82.99,81.21,81.21,84.5,83.55,85.76,84.42,85.24,84.7,86.44,85.1,83.88,82.89,84.47,84.62,85.41,85.4,84.65,83.42,81.97,81.96,81.21,73.11,76.88,77.27,75.69,74.4,74.46,70.41,65.89,66.75,64.95,64.14,65.09,64.25,61.04,61.46,61.8,64.38,63.16,62.41,64.17,64.77,65.11,66.01,64.55,62.99,61.75,61.62,60.78,61.36,60.98,59.36,61.32,62.64,61.34,60.66,59.53,60.68,60.14,61.23,61.32,61.29,62.29,62.01,61.9,60,59.09,57.94,60.89,60.8,60.73,61.17,61.22,60.36,59.77,56.54,55.01,54.64,55.63,53.59,54.54,54.24,52.57,52.28,51.55,51.41,51.76,51.17,49.67,47.42,46.4,46.76,47.96,51.68,51.06,51.58,52.25,52.05,51.89,53.17,54.01,56.21,55.9,54.9,55.01,54.27,53.59,52.5,52.34,50.77,51.48,52.13,50.8,49.96,46.24,43.01,42.37,40.96,41.2,39.21,40.62,38.35,39.7,41.7,41.52,42.5,43.21,41.28,44.55,44.06,41.71,43.24,43.95,44.66,44.15,43.89,44.27,42.7,43.41,46.49,48.37,52.31,53.85,53.01,56.25,53.75,56.86,53.9,56.87,56.57,57.44,56.97,58.6,60.09,57.9,56.88,57.78,60.4,60.82,61.8,61.81,61.66,63.02,64.08,63.34,64.36,63.31,64.51,63.95,62.38,59.86,58.66,58.41],"h":[76.41,76.73,77.31,77.91,78.27,76.27,76.53,75.65,76.17,76.57,76.44,77.56,77.61,77.3,77.4,76.86,76.8,77.75,76.82,76.49,76.97,76.32,76.08,76.83,77.72,77.81,78,78.05,77.97,76.76,76.25,76.42,75.53,75.85,75.93,75.4,78,74.91,75.3,76.07,79.43,81.53,81.75,82.19,81.93,82.41,82.27,80.52,77.85,76.63,77.6,79.05,80.03,80.82,81.16,80.98,80.98,81.02,80.58,80.82,80.92,81.4,81.49,80.84,81.82,81.6,80.65,80.97,82.46,81.71,80.08,80.27,79.43,79.52,80.07,80.12,78.6,77.35,77.86,77.2,77.22,76.79,76.07,76.62,76.8,77.65,78.14,77.64,78.7,78.87,79.11,79.94,80.38,81.33,81.37,81.69,83.47,83.4,83.32,83.97,83.87,87.61,87.35,87.45,88.06,88.4,89.63,90.82,90,88.52,88.13,87.54,85.45,85.1,85.17,84.9,84.45,84.34,84.5,84.61,84.14,83.58,87.03,83.78,82.19,79.65,79.26,80.53,80,80.26,78.25,76.95,78.03,80.52,79.39,78.18,77.99,76.72,76.88,77.01,75.65,72.75,69.57,69.25,73.21,71.78,70.35,71.92,71.57,71.73,70.25,69.32,69.82,72.86,72.33,72.47,73.34,73.83,73.75,77.47,77.84,78.75,78.24,78.37,80.03,79.75,81.89,82.04,81.06,81.78,81.5,81.92,81.63,81.24,80.67,79.47,80.82,80.98,81,81.23,80.33,80.66,80.68,80.28,80.47,81.03,81.51,81.49,80.75,80.01,80.25,80.6,79.91,79.19,76.78,77.72,78.09,77.95,78.2,78.32,80.79,80.53,81.32,81.61,81.47,81.04,79.44,76.51,75.89,75.78,75.05,75.59,77,76.11,76.9,77.58,76.92,76.92,76.8,75.97,75.74,75,72.27,71.77,71.38,71.1,71.87,69.9,70.48,69.68,70.48,70.22,70.18,70.49,71.27,71.7,71.15,73.09,72.48,72.66,72.41,72.48,72.36,72.38,71.85,71.84,72.91,71.77,71.66,70.78,70.62,70.54,69.34,69.39,70.99,70.41,70.58,68.73,68.43,68.87,68.28,67.55,67.39,67.61,67.59,67.11,67.81,68.22,68.41,68.58,68.81,69,66.75,67.69,67.83,66.95,66.27,67.11,68.99,69.43,68.38,68.84,68.19,68.4,75.67,73.14,73.41,73.5,73.89,74.91,75,73.64,74.11,73.58,74.45,74.76,73.67,73.06,71.98,72.83,73.34,76.67,76.05,76.67,77.31,78,78.45,78.24,79.53,80.67,81.15,81.19,81.84,83.56,84.24,84.03,84.71,84.48,84.87,84.53,86.94,85.44,85.37,85.5,85.66,85.77,84.85,84.44,83.29,82.73,84.84,85.09,85.94,86.17,85.64,85.78,87.03,86.56,85.45,84.18,84.78,85.74,85.33,85.93,85.65,85.11,84,82.39,83.74,81.22,78.05,78.35,78.34,76.13,75.76,74.86,70.58,67.76,67.34,67.14,65.53,66.09,64.54,62.7,61.62,65.08,64.57,64.16,64.91,65.46,66.98,66.39,66.05,64.55,63.92,63.1,61.75,61.39,63.02,61.89,62.12,62.15,62.95,61.4,61.56,61.37,60.68,61.36,62.17,61.72,63.04,62.95,62.28,62.78,60.3,59.37,60.59,61.64,61.51,61.23,61.88,61.67,61.86,60.45,56.62,55.36,55.7,56.23,55.12,54.54,54.65,53.24,52.28,52,52.79,51.92,51.45,49.73,47.55,46.84,47.5,51.5,53.19,51.53,52.34,53.32,52.52,53.61,54.15,56.14,57.65,55.9,55,55.56,54.61,54.37,53.71,53.27,51.68,52.31,52.13,51.6,50.97,46.44,44.57,42.7,42.78,41.61,40.63,41.03,38.73,41.71,42.59,42.31,44.12,43.79,43.61,44.62,44.67,43.9,43.9,44.78,45.49,44.98,44.66,44.64,43.11,45.49,48,51.05,57.06,54.78,55.53,57.51,56.5,57.26,57,58.23,58.61,59.23,58.32,59.82,60.09,58.32,58.84,61.51,61.81,63.11,62.42,63.3,62.4,64.24,65.38,64.91,65.08,64.04,65.42,63.95,62.38,59.87,59.02,60.05],"l":[74.76,75.55,76.53,77.05,75.83,75.19,75.04,74.79,75.27,76.01,75.45,76.8,76.68,76.2,75.74,75.61,76.02,76.63,75.76,75.39,76.08,74.27,74.54,75.99,76.65,77.27,76.88,77.34,76.76,75.66,75.41,74.69,74.63,74.83,74.56,74.27,74.57,73.11,74.28,74.92,77.48,79.4,80.15,80.55,81.26,81.27,80.66,77.08,76.83,75.16,76.13,77.39,78.76,80.02,79.71,80.01,80.21,79.97,79.6,80.2,80.13,80.86,80.5,79.38,80.32,80.33,79.49,79.85,80.87,78.24,78.64,78.33,78.61,78.65,79.03,78.58,75.63,76.34,76.18,75.72,75.65,75.29,74.78,75.2,74.58,76.43,76.93,76.26,77.24,77.55,77.84,78.42,79.41,79.36,80.04,80.77,81.79,82.49,81.44,82.39,81.84,83.35,85.8,86.31,86.56,86.88,87.77,89.34,88.04,87.54,86.94,84.74,84.41,83.88,83.93,83.92,82.34,82.95,82.63,83.15,82.71,81.6,83.03,81.9,79.14,77.79,78.1,78.77,78.79,79.13,76.28,75.5,76.87,78.47,77.67,77.24,75.55,75.24,75.75,75.69,73.09,68.56,65.52,65.66,65.64,67.83,67.86,70.07,70.76,69.58,69.17,67.18,68.69,70.72,70.69,71.5,71.72,71.86,71.8,75.15,76.09,77.35,76.75,77.23,78.32,78.98,80.6,81.08,80.15,80.01,79.52,80.23,80.68,79.9,79.25,78.48,79.48,80.19,79.91,79.9,79.47,79.94,79.74,79.1,79.77,80.11,80.61,80.37,79.95,78.76,79.35,79.55,78.85,75.25,75.41,76.79,76.8,77.13,76.89,77.56,77.88,79.31,80.02,80.2,80.35,79.4,76.41,75.29,74.89,74.29,73.96,74.76,75.19,75.33,75.39,76.87,75.66,76.06,75.27,74.84,73.11,71.49,70.01,70.88,69.76,69.83,68.76,68.89,68.87,67.95,68.84,69.23,69.35,69.45,70.09,70.45,69.84,71.38,71.37,71.57,71.46,71.58,71.5,71.3,70.9,70.37,70.66,69.72,70.27,68.89,69.02,69.1,67.91,68.46,69.31,69.82,65.17,66.74,67.54,67.59,66.23,66.19,66.56,66.61,65.75,66.24,66.79,67.14,67.61,67.59,68.03,65.76,65.61,65.6,66.5,65.15,65.33,66.12,66.81,68.33,67.11,67.81,67.42,67.42,71.12,70.81,71.17,71.26,72.49,72.74,71.8,72.62,72,72.33,73.27,73.47,72.53,71.1,70.45,71.72,71.69,72.66,74.75,75.21,76.48,76.96,77.29,76.59,77.5,79.14,79.48,80.4,80.47,79.43,82.42,83.09,81.84,82.93,83.31,82.56,83.54,84.69,84.6,84.89,85,84.91,84.09,82.93,80.52,81,81.21,83.87,83.51,84.92,84.25,83.8,84.4,83.97,84.07,82.03,82.84,84.15,84.13,84.76,83.33,83.16,81.64,81.43,81.95,73.2,72.06,75.93,76.63,74.06,73.77,70.79,65,65.49,64.61,64.32,63.83,64.16,60.89,60.16,60.04,61.8,62.75,62.91,62.41,63.92,64.77,64.55,63.89,61.77,61.22,61.03,60.27,60.22,61.07,60.08,59.36,60.92,61.55,59.88,58.87,59.53,58.84,60.02,60.48,59.73,61.08,61.38,61.01,60.9,58.08,57.39,57.51,59.82,60.26,60.35,60.73,59.79,60.08,58.12,54.48,54.26,54.48,55.08,52.44,52.34,52.28,51.43,50.81,50.86,51.41,50.19,49.03,47.5,45.48,45.73,46.56,47.31,50.81,48.93,50.11,52.06,51.1,51.81,52.68,53.15,55.01,53.42,52.85,53.06,52.33,52.9,52.2,51.58,49.66,50.43,50.08,50.41,48.49,43.41,40.77,40.9,40.96,38.97,39.11,38.68,37.09,39.29,41.41,40.9,42.5,42.39,41.02,42.34,43.6,41.58,42.9,42.71,43.63,43.19,43.55,42.85,42.12,43.41,46.18,48.28,51.23,51.86,52.21,55.13,53.52,55.33,52.8,56.27,56.37,57.44,56.89,57.63,57.7,56.55,56.76,57.78,60.26,60.12,61.44,61.1,61.02,62.66,63.91,63.13,63.19,62.71,63.68,62.29,59.12,58.08,57.89,58.06],"c":[76.3,76.31,77.21,77.87,76.22,75.35,75.2,75.64,76.12,76.04,75.53,77.2,76.89,77.18,76.09,76.76,76.53,77.14,76,76.13,76.8,74.5,75.94,76.77,77.38,77.6,77.74,78,76.87,75.82,76.07,74.86,74.82,74.98,75.52,74.35,74.59,74.61,74.9,75.39,79.4,81.36,80.31,81.5,81.74,82.32,80.77,77.11,76.87,76.32,77.57,78.86,79.54,80.63,81.06,80.75,80.49,80.82,79.98,80.58,80.73,81.15,80.64,80.06,81.25,80.37,80.06,80.7,81.03,78.26,79.49,79.23,79,79.49,79.89,79.2,76.75,76.9,76.41,76.38,75.91,75.62,76.02,75.32,76.68,77.17,77.78,77.43,77.81,78.45,79.05,79.68,80.05,81.12,80.96,81.19,82.76,82.61,82.9,83.54,83.6,87.09,86.2,86.96,87.87,88.08,89.58,90.7,88.77,88.43,87.54,84.87,84.55,84.84,84.15,83.99,83.33,83.51,83.74,84.29,83.56,83.23,84,82.47,79.5,78.34,79.12,80.02,79.58,79.66,77.21,76.42,77.94,78.82,77.85,77.58,75.9,76.5,76.45,76.73,73.27,68.74,67.38,66.47,72.89,69.5,70.17,70.81,71.26,70.01,69.44,68.06,69.73,71.03,72.12,72.17,72.58,73.29,73.57,75.23,77.7,77.91,77.64,77.93,79.21,79.17,81.81,81.27,80.36,81.36,81.44,81.57,80.99,79.99,79.9,79.12,80.64,80.46,80.65,80.99,80.27,80.32,79.74,79.32,80.28,80.47,81.05,80.65,80.46,78.95,80.15,79.71,79.14,75.47,76.72,77.59,76.98,77.59,77.74,78.03,80.44,80.25,80.98,80.46,80.71,79.95,76.73,75.36,75.39,74.31,74.83,75.56,75.68,75.42,76.8,77.19,76.73,76.67,75.42,74.91,73.53,71.76,70.59,71.26,69.9,70.89,69.12,69.58,69.15,68.77,70.42,69.37,70,70.1,70.86,70.49,71.08,72.37,72.16,71.68,72.31,71.72,72.25,71.78,71.82,71.45,71.82,71.19,70.78,69.16,70.55,69.17,68.59,69.17,70.03,70.26,66.94,68.16,67.67,68.36,66.67,66.98,67.08,67.07,66.53,67,67.66,67.8,67.94,68.4,68.61,65.8,66.34,67.27,66.75,65.47,66.08,66.7,68.77,68.36,68.03,67.86,68.05,67.82,71.69,72.19,72.88,72.73,72.81,74.66,72.83,73.2,72.88,73.13,74.2,73.56,72.62,71.17,71.75,72.29,72.35,75.98,74.92,76.45,77.05,77.71,77.43,77.69,79.24,80.2,80.72,80.71,80.95,83.22,83.82,83.94,84.05,83.63,83.63,83.76,85.41,85.21,85.18,85.42,85.57,85,84.14,83,81.28,81.63,84.62,84.11,85.77,85.26,85.23,84.47,86.7,84.82,84.74,82.21,84.03,84.61,84.18,85.61,84.65,83.3,82.45,82.06,82.91,74.5,76.71,76.84,77.08,74.6,74.57,70.91,65.83,66.55,65.18,66.81,64.99,65.03,61.13,61.06,61.33,64.97,64.43,63.5,64.34,65.12,65.78,66.26,64.65,62.98,62.43,61.18,60.37,61.05,61.32,60.29,61.55,62.07,61.94,60.24,59.79,60.76,59.73,61.06,61.35,61.25,62.54,62.35,61.49,61,59.2,57.92,60.53,60.04,60.39,60.53,61.3,60.26,60.45,58.81,55.1,55.11,54.63,55.12,54.7,52.9,52.43,51.86,51.87,51.33,51.94,51.68,49.25,47.73,45.97,46.05,47.13,51.4,50.88,51.3,52.32,52.75,51.81,53.16,53.85,55.76,57.16,55.14,53.51,53.4,53.21,52.99,52.94,51.81,51.18,52.17,50.82,51.05,48.82,43.7,41.83,40.95,41.44,39.15,40.03,38.74,38.345,41.07,41.99,41.37,43.94,42.43,43.4,42.57,44.16,43.03,43.18,44.56,44.77,44.64,43.63,43.18,43.01,45.45,47.05,50.31,55.97,53.9,55.35,55.17,56.13,55.78,56.89,57.67,58.31,58.6,58.2,59.29,58.79,56.61,57.78,60.93,60.92,61.87,62.2,63.06,62.09,63.76,64.04,64.58,63.39,63.4,64.64,62.31,59.92,58.2,58.32,60],"a":[73.4623,73.472,74.3385,74.9739,73.3853,72.5477,72.4032,72.8269,73.289,73.212,72.721,74.3289,74.0304,74.3096,73.2601,73.9052,73.6838,74.2711,73.1735,73.2987,73.9437,71.7293,73.1157,73.9148,74.5022,74.714,74.8488,75.0991,74.0111,73.0002,73.2409,72.0759,72.0374,72.1914,72.7113,71.5849,71.8159,71.8352,72.1144,72.5862,76.447,78.3341,77.3232,78.4689,78.7,79.2584,77.7661,74.2422,74.0111,73.7695,74.9777,76.2246,76.8819,77.9355,78.3511,78.0514,77.8001,78.1191,77.3072,77.8871,78.0321,78.4381,77.9451,77.3845,78.5347,77.6841,77.3845,78.0031,78.3221,75.6447,76.8335,76.5822,76.3599,76.8335,77.2202,76.5532,74.1851,74.3301,73.8565,73.8275,73.3732,73.0929,73.4795,72.8029,74.1175,74.5911,75.1807,74.8424,75.2097,75.8283,76.4083,77.0172,77.3748,78.4091,78.2544,78.4767,79.9943,79.8493,80.1296,80.7482,80.8062,84.1796,83.3193,84.0539,84.9335,85.1365,86.5864,87.6689,86.0977,85.7679,84.9047,82.3151,82.0047,82.286,81.6168,81.4616,80.8215,80.996,81.2191,81.7526,81.0445,80.7245,81.4713,79.9873,77.1068,75.9817,76.7382,77.6111,77.1843,77.2619,74.8857,74.1195,75.5937,76.4472,75.5064,75.2446,73.6151,74.1971,74.1486,74.4201,71.0643,66.6707,65.3516,64.469,70.6957,67.4078,68.0576,68.6784,69.1148,67.9024,67.3496,66.0111,67.6309,68.8917,69.9489,69.9974,70.3951,71.0837,71.3553,72.9653,75.3609,75.5646,75.3027,75.584,76.8255,76.7867,79.3472,78.8235,77.9409,78.9108,78.9884,79.4167,78.852,77.8784,77.7908,77.0314,78.5113,78.336,78.521,78.852,78.1511,78.1997,77.635,77.2261,78.1608,78.3458,78.9105,78.521,78.336,76.8659,78.0342,77.6058,77.0509,73.4778,74.6948,75.5418,74.9479,75.5418,75.6878,75.9702,78.3166,78.1316,78.8423,78.336,78.5794,77.8395,74.7045,73.3707,73.3999,72.3484,72.8547,73.5654,73.6822,73.4291,74.7727,75.1524,74.7045,74.6461,73.4291,72.9325,71.589,69.8657,68.7266,69.3789,68.0548,69.0187,67.2954,67.7432,67.3246,66.9546,68.5611,67.5388,68.1522,68.5531,69.2963,68.9345,69.5115,70.773,70.5677,70.0982,70.7143,70.1374,70.6557,70.196,70.2352,69.8733,70.2352,69.6191,69.2181,67.6339,68.9932,67.6436,67.0764,67.6436,68.4847,68.7096,65.4628,66.6559,66.1767,66.8515,65.1988,65.502,65.5998,65.59,65.0619,65.5215,66.167,66.3039,66.4408,66.8906,67.096,64.348,64.8761,65.7856,65.277,64.0253,64.6218,65.2281,67.2525,66.8515,66.5288,66.3625,66.5483,66.3234,70.108,70.597,71.2718,71.1251,71.2033,73.0125,71.2229,71.5847,71.2718,71.5162,72.5626,71.9368,71.0175,69.5995,70.4737,71.0041,71.063,74.6284,73.5873,75.0901,75.6794,76.3276,76.0526,76.308,77.8304,78.7734,79.2841,79.2743,79.51,81.7396,82.329,82.4468,82.5549,82.1423,82.1423,82.27,83.8907,83.6942,83.6648,83.9005,84.0478,83.488,82.6433,81.5235,79.8341,80.1779,83.1147,82.6138,84.2443,83.7433,83.7139,82.9674,85.1577,83.3112,83.2326,80.7476,82.5352,83.1049,82.6826,84.0871,83.1442,81.8182,80.9833,80.6003,81.4351,73.1747,75.3454,75.4731,75.7089,73.273,73.2435,69.6486,64.659,65.3662,64.0205,65.9555,64.1587,64.1982,60.3481,60.279,60.5456,64.139,63.6059,62.6878,63.5171,64.2871,64.9386,65.4125,63.8231,62.1745,61.6315,60.3975,59.5978,60.2691,60.5357,59.5189,60.7627,61.2761,61.1478,59.4695,59.0253,59.9829,58.966,60.279,60.5653,60.4666,61.7401,61.5525,60.7035,60.2198,58.4428,57.1792,59.7558,59.2721,59.6176,59.7558,60.5159,59.4892,59.6768,58.0578,54.3952,54.4051,53.9313,54.415,54.0004,52.2234,51.7594,51.1967,51.2066,50.6735,51.2757,51.019,48.6201,47.1195,45.382,45.461,46.5272,51.1004,50.5834,51.001,52.015,52.4425,51.508,52.8501,53.5361,55.435,56.8268,54.8186,53.1981,53.0887,52.8998,52.6811,52.6314,51.508,50.8817,51.8659,50.5238,50.7524,48.5354,43.4453,41.5862,40.7113,41.1984,38.9218,39.7967,38.5142,38.1215,40.8306,41.7452,41.1288,43.6839,42.1827,43.147,42.3218,43.9026,42.7792,42.9283,44.3002,44.509,44.3798,43.3757,42.9283,42.7593,45.1851,46.7757,50.0167,55.6437,53.5858,55.0273,54.8484,55.8028,55.4548,56.5584,57.3338,57.9701,58.2584,57.8607,58.9444,58.4473,56.28,57.78,60.93,60.92,61.87,62.2,63.06,62.09,63.76,64.04,64.58,63.39,63.4,64.64,62.31,59.92,58.2,58.32,60],"v":[2580400,1996600,2371700,1946300,2578800,2043700,3083500,5605100,6565600,2670500,1766800,3626600,4426000,2665700,2356600,3571100,2587300,1528500,1585000,2756900,1420100,3545300,2800300,2025000,3863700,2351900,2012500,3058500,1884200,1866600,2083700,6106700,4909100,3441500,4020900,3266600,6074400,4101200,4665100,2671100,4232900,5172800,3994400,1947000,1910500,4839100,3264900,5411800,4412600,5078800,4883300,5436200,2720800,3074200,2828900,1456400,1399500,2984000,2372500,1914800,1823000,2657000,2639400,2456700,2150600,1869300,2698700,2587100,3368500,2771700,3391200,5945900,2526500,917200,1639800,1962400,3208900,2039900,2196000,2570700,3248700,1860300,2407500,2985700,3192100,2940900,2119400,2995100,3580400,3384900,2562400,2182500,1257400,3127800,2555700,1662800,4444100,2647700,3389300,3640600,4783300,6345100,3909300,4727600,3192600,2869800,2542900,4370000,7779100,2759400,2911200,6337000,8623500,3506700,2622100,4637200,5554300,3099200,5145500,3245200,3732900,5748000,9940000,4363600,4801000,3601100,3754000,2862400,2584000,3562000,5402100,9505300,4603700,5214900,3833100,3251600,3781800,3590400,3152300,2550100,3836100,6161700,8399200,4740500,7073500,4617300,3195200,2623200,5622900,3164100,3091400,2214600,2881000,4969900,4130300,2906600,3363900,3471100,4769100,7356500,5330500,3028500,2491900,3683000,2870500,3665800,3264000,2731900,2504400,2911800,5603600,2585200,2790000,3562100,2917500,2243100,2752700,2445200,2837200,9241300,3201900,3873900,2106900,3195200,2510400,2385800,1851500,2763700,1930200,2469100,5398500,2798600,2915800,11686500,4741200,4588500,2314200,2957000,3968900,2704700,4900500,3594600,1777100,2091300,1965800,1935900,4752200,2673300,2598100,2481700,2939300,3831000,4901700,1973500,2738800,2508700,4499200,2550000,3184300,5895800,5283500,10133400,5356600,5344700,5369000,4801000,5065600,2770900,4547900,6105900,6890000,2885700,3538800,2339300,3039000,3492900,2197400,3582600,3957300,4219800,3254300,3330300,2592400,3268400,3186600,3575200,3981900,5198800,3572400,4308600,4319600,4099200,4068600,3731600,4076100,3750400,14575000,6726000,3985900,4706300,4202500,3177700,3913800,4064400,4860600,2971200,2535100,3756100,4351800,3072700,3366600,3851500,4062900,4092300,2678600,4004400,3416200,2350100,3402600,3555900,4770800,4242000,4201700,6160300,10753600,7782900,5507200,5537700,6668700,6359600,4863500,5345000,4043300,4126200,4140300,4342100,3058100,3832100,4240700,3802600,4753900,7973000,6348700,5440000,4471200,1689000,3265500,4292600,3784500,4481200,3187300,3512200,3439800,5348200,4048100,4405400,6501800,6023200,8448800,5767900,17460700,3139700,2586200,1687900,1612900,3657500,2723200,2501900,3219600,3569900,4915100,2989900,3401400,3235900,3759900,4526300,5301700,6120600,10220600,6287000,4396800,4076100,3779000,3011100,5049400,4030800,4801400,4608300,4051200,11398500,11794600,7528400,4418000,5499600,7022400,10223600,17979300,13054800,11600700,6098300,7258200,9677900,10482300,7776200,11165100,13186200,14152300,4806800,6422000,6307200,7221000,4674000,5306400,5535200,7244700,5774400,7870800,5590900,4981500,6076000,8305800,12582900,4444300,3903200,4180800,3101200,3688200,8743000,3967200,3767200,3298900,3962400,3556000,5312100,5866200,5190400,6025600,8440900,4855500,4790900,5037900,8129700,5415700,5694800,9253200,6355600,6058500,8626100,8194600,8342400,8449100,6002000,6304500,7902700,7547400,5390100,8339300,6166100,8991700,6969400,8909900,15305800,10864500,7514500,8986100,9235800,9871000,9529700,9244600,14747300,9403700,9205200,7081000,7205700,9231700,9520200,6974500,6839000,7799300,6732600,11623700,9853100,13945100,61312400,21961000,24430400,17415800,15258500,14052200,10242700,1877852,12060300,9507000,9973400,10677200,12993800,13842000,6251800,8623400,8502600,6686300,8845300,10117300,7550000,7698400,5270500,8129000,6666800,7416100,13905900,18262400,12606100,8125000,7987500,18716800,6620800,8774300,12627300,9629900,9528700,9924400,7521000,10665300,4970100,4704700,6867500,4752400,6859000,4122900,5817200,7003900,5800800,5303000,8661300,4106100,5852000,4456700,4473100,5939700,6273500,3867200,3102251]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[46.05,45.85,45,44.37,44.72,43.37,43.9,45.04,48.98,53.46,53.08,53,53.89,53.04,50.55,53.64,53.69,53.97,54.03,55.23,56.17,54.41,57.19,60.39,63,62.56,61.75,61.65,64.16,63.24,62.14,62.7,60.99,59.92,63.61,63.19,63.23,64.59,65.05,64.59,63.16,62.95,63.1,59.42,60.4,60.86,61.26,63.31,68,66.79,59.14,63.13,63.01,62.87,62.15,61.15,63.91,66.92,64.83,68.94,68.54,68.78,65.99,64.99,64.97,62.57,58.89,59.51,60.48,58.81,56.08,59.57,60.23,62.48,54.98,54.13,56.71,57.13,57.25,56.55,59.31,60.25,63.12,60.66,59.95,60.09,58.37,60.57,61.3,62.83,62.6,60.05,59.92,60.5,57.42,56.7,58.08,57.84,58.25,57.58,59.64,58,56.98,57.75,58.27,55.17,53.72,54.35,48.66,50.77,50.49,50.2,51.9,54,54.07,55.53,58.02,54.04,55.69,56.19,56.5,56.65,57.6,56.5,56.88,55.23,53.48,57.75,57.92,59.49,59.45,58.59,58.56,58.13,59.55,58.29,58.63,58.64,60.4,63.19,64.4,65.4,66.69,67.49,65.91,66.85,67.8,66.93,66.99,68.78,69.96,69.55,71.09,71.1,70.17,69.98,70.57,71.72,72.13,71.91,72.51,73.91,74.44,74.98,75.32,74.11,74,72.74,72.23,71.65,71.65,72.37,71.56,71.16,73.16,75.45,77.39,78.05,75.65,76.51,80.69,83.31,80.73,84.62,84.37,80.66,80.46,79.43,81.49,81.98,82.01,78.73,76.37,76.32,75.47,76.86,77.07,79.89,78.41,78.57,80.76,81.78,82.14,81.53,77.77,75.75,75.49,76.16,75.11,75.91,76.33,76.88,77.45,75,71.54,73.98,71.25,69.93,70.05,70.43,68.66,71.69,68.01,67.43,60.07,63.24,63.35,64.46,67.3,69.27,70.07,73.35,73.21,72.93,72.56,71.37,72.1,70.74,73,74.26,74.44,70.95,71.15,58.56,58.02,58.83,62.14,61.77,62.85,62,64.09,64.47,64.41,65.9,65.3,66.36,62.7,62.28,61.94,60.61,60.95,64.53,64,61.7,59.05,60.28,60.6,61.32,60.44,61.47,62.68,62.97,63.33,64.09,62.57,62.12,63.15,62.15,61.04,60.49,62.4,61.83,61.85,68.89,68.34,68.92,60.6,55.06,46.73,44.27,47.4,45.81,53.51,52.36,54.39,55.77,56.32,52.09,53.07,53,58.09,52.59,53.92,55.77,57,56.44,61.36,61.69,66.85,67.36,67.25,65.71,67.39,65.45,68.36,67.86,68.97,69.62,74.09,73.19,73.2,71.47,75.19,77.87,76,77.94,79.95,79,79.85,81.54,82,81.25,80.39,80,78.56,74.63,77,73.26,74.11,72.88,77.28,76.93,78.9,79.19,80.03,80.53,78.7,80.72,74.87,71.01,71.75,71.99,71.67,71.15,68.69,70.46,69.51,68.98,67.72,69.17,73.56,73.12,77.5,77.05,77.38,76.63,76.66,74.7,77.35,74.99,75.16,78.44,79.15,78,80,82.29,82.17,79.31,79.47,82,83.62,86.44,88.68,85.93,85.52,84.92,84.18,87.19,87.4,86.17,86.5,88.62,88.27,91.31,91.45,90.11,88.61,84.55,83.16,80.95,74.76,73.47,71.52,74.25,74.25,68.39,67.96,70.67,67.44,66.43,66.22,69.21,67.76,69.09,69.48,67.51,64.33,62.48,66.11,61.76,58.78,58.24,59.05,59.79,60.75,62.43,52.92,58.12,59.66,60.52,61.76,58.18,55.64,55.97,57.64,58.57,63.99,62.63,65.04,67.52,66.65,64.61,64.56,62.86,59.8,57.89,59,60.77,60.08,60.05,59.56,59.68,63.3,61.82,63.01,63.03,62.73,62.05,65,62.04,64.85,65.31,68.49,66.9,65.67,71.5,69.86,68.71,70.21,71.67,71.64,70.27,69.4,67.52,67.43,66.1,65.69,63.67,66.25,65.77,69.15,70.95,70.4,70.54,76.25,75.15,75.28,73,77.66,77.18,76.92,77.27,76.74,76.91,79.58,78.51,76.85,75.87,72,72.73,71.13,70.02,67.82,67.07,66.51,67.47,69.01,68.04,66.15,65.88,64.01,68.24,67.85,67.82,71.16,74.65,74.84,73.19,74.41,75.86,77.13,77.27,76.25,77.53,75.78,77,76.77,76.14,77.76,75.41,74.46,80.57,77.22,80.3,80.19,81,80.34,78.76,78.45,76.24,74.98,78.03,79.5,81.96,87.02,89.85,85.45,83.84,83.41,78.99,77.29,75.25,67,71.15,69.32,72.06,77.37,81.44,80.88,80.05,80.24,80.28,79.35,75.8,77.79,80.93,75.31,76.06,76.67,71.12,69.6,69.56,72.41,71.42,71.71,69.17,67.01,67.25,67.76,66.3,66.3,67.86,72.88,73.59,72.49,75.95,77.45,80.78,84.47,85.22,85.33,81.21,84.42,83.88,85.41,81.96,75.69,66.75,64.25,63.16,66.01,60.78,62.64,60.14,62.29,57.94,61.22,54.64,52.57,51.17,47.96,52.05,56.21,53.59,52.13,43.01,40.62,41.52,44.06,44.15,46.49,56.25,56.57,57.9,61.8,63.34,62.38],"h":[46.32,46.03,45.38,45.3,45.2,45.39,45.16,49.11,53.71,54.24,53.61,54.55,54.73,53.09,54.44,54.89,54.14,54.65,55.68,56.62,56.25,59.64,60.5,63.08,63.15,63.19,62.25,64.69,64.18,63.94,63.23,63.15,61.85,60.55,65.55,64.03,65.58,65.17,65.96,65.37,63.61,64.26,63.13,61.24,61.98,62.69,63.67,69.35,68.49,67.98,64.12,63.4,63.87,64,63.1,63.56,66.98,67.96,69.32,69.8,69.23,68.98,66.28,65.43,65.25,62.81,62.52,61,61.72,58.81,61.09,60.63,63.43,63,55.44,57.27,57.8,58.42,57.29,59.32,60.64,63.19,63.14,61.12,60.63,61.25,60.81,62.09,63.23,63.15,62.63,61.76,60.98,62.71,58.17,58.16,59.41,58.83,58.91,60.47,59.71,58.31,58.66,58.61,59,56.52,54.56,55.93,51.43,51.66,50.92,51.96,52.98,55.25,56.94,55.67,58.5,57.21,57.16,56.93,57.07,58,57.75,57.64,57.68,55.25,58.41,58.48,59.5,60.39,59.55,60,59.51,59.82,59.95,59.2,58.82,60.4,63.34,64.68,65.52,67.13,67.56,67.88,66.93,68.18,68.1,67.32,68.91,70.3,70.49,71.57,71.17,72.07,70.74,71.23,71.8,73,72.84,72.65,73.83,74.77,74.82,75.51,76.51,75.29,75.77,72.91,73.23,72.83,72.79,73.86,71.92,73.59,74.85,77.38,78.95,78.74,79.28,81.87,83.56,83.79,84.95,85.1,84.76,82.74,81.48,82.23,83.24,82.68,82.61,78.88,76.83,76.81,77.22,78.2,80.75,80.35,80.01,80.74,83.35,82.99,83.3,82.29,78.83,76.46,76,78.59,76.21,77.23,77.85,77.78,77.87,75.03,74.53,74.23,71.31,71.82,71.13,71.16,71.29,72.23,69.29,67.76,63.9,63.81,65.19,68.03,70.32,70.94,74.69,74.35,73.57,73,72.88,72.61,72.64,72.85,74.85,74.78,74.58,73.5,73.38,60.19,59.5,62.19,62.9,62.98,63.93,64.72,64.48,65.2,65.91,66.31,66.5,67.88,63.98,62.28,62.52,61.83,65,65.62,64.54,61.72,61.79,61.43,61.98,61.59,62.2,63.57,63.4,63.96,64.37,64.16,62.71,63.27,63.34,62.46,61.99,62.93,63.15,63.38,71.48,69.7,70.29,69.88,62.88,56.22,50.65,50.45,48.46,55.25,54.15,54.12,59.7,59.23,56.36,53.59,55.89,59.22,58.92,57.05,55.67,57.68,57.09,61.77,62.91,69.49,68.68,67.62,67.88,68.3,68.99,69.17,71.81,69.19,70.6,74.06,75.32,74.32,76.45,74.91,78.21,78.47,79,81.11,80.76,82.73,81.89,82.25,82.27,82.1,82.11,80.58,80.83,77.52,77.35,75.06,75.72,78.31,79.33,79.33,79.33,80.77,80.85,80.88,81.78,82.57,75.21,72.15,71.89,72.47,71.98,71.52,70.6,71.13,69.57,69.97,69.52,75.98,75.05,77.84,77.82,78.36,77.82,77.15,76.88,78.06,78.29,76,78.96,79.91,82,80.94,82.53,82.84,82.81,80.14,82.39,85.94,86.97,90.08,92.03,89.61,87.56,85.2,88.43,92.44,89.68,88.08,89.67,90.3,91.83,93.47,92.99,90.51,89.24,88.79,84.52,84.41,77.61,75.29,74.74,75.4,74.54,69.82,70.32,70.67,68.77,66.48,69.58,70.54,69.12,69.97,70.41,68.11,65.07,65.69,66.59,63.47,59.64,61.15,59.61,61.82,63.09,63.01,58.77,60.53,61.28,63.58,62.05,61.63,56.13,57.36,59.93,67.41,64.06,65.84,70.86,68.38,68.01,65.14,64.63,63.72,60.08,59.6,61.03,61.56,62.07,61.35,59.83,65.43,63.49,63.88,64.21,63.95,63,65.58,65.33,65.55,65.95,68.64,69.57,68.43,71.86,72.71,71.17,70.95,72.36,71.73,71.91,71.26,69.86,68.17,68.6,67.36,66,66.92,66.58,69.73,71.5,71.8,71.48,76.64,76.85,76.1,75.36,78.42,77.81,78.89,78.7,78.93,78.04,80.09,79.94,79.68,77.42,76.07,74.07,72.81,71.75,70.24,68.55,67.89,67.89,70.72,69.69,68.23,66.75,67.37,68.81,69.69,68.72,72.31,77.34,75.19,80.27,74.58,75.88,76.96,78.17,78.05,77.31,78.27,77.61,77.75,76.97,78.05,77.97,78,81.75,82.41,80.03,81.16,81.4,81.82,82.46,80.12,78.6,77.22,78.7,80.38,83.47,87.61,90.82,90,85.45,84.61,87.03,80.53,80.52,77.01,73.21,71.92,72.86,77.84,80.03,82.04,81.92,81.23,80.68,81.51,80.6,78.2,81.32,81.61,77,77.58,76.8,71.87,70.48,73.09,72.66,72.91,71.77,70.99,68.87,67.81,69,67.83,69.43,75.67,75,74.76,76.67,78,81.15,84.24,86.94,85.66,85.77,86.17,87.03,85.74,85.93,83.74,76.13,67.34,65.08,66.98,66.05,63.02,62.95,63.04,62.95,61.88,61.86,56.23,53.24,51.45,53.32,56.14,57.65,54.37,52.13,44.57,42.59,44.62,45.49,45.49,57.06,58.23,60.09,63.11,65.38,65.42,62.38],"l":[44.66,44.19,44.05,43.88,43.28,42.94,43.55,44.87,48.4,52.86,51.55,52.56,52.7,50.45,50.17,53.52,52,50.71,53.14,54.7,54.02,53.33,56.9,59.69,61.81,61.43,60.29,61.55,60.5,61.5,61.92,60.41,59.65,58.35,59.96,61.61,63.23,63.57,63.64,62.63,61.61,62.54,57.69,58.9,59.98,60.31,60.39,62.5,66.63,62.85,57.5,60.61,61.69,61.51,60.56,59.91,63.6,64.42,64.37,67.78,65.34,65.81,63.27,63.69,61.17,58.15,58.67,59.12,59.86,55.53,55.58,58.03,60.17,57.95,51.22,54.02,54.53,56.66,54.65,56.45,58.23,59.92,59.89,58.94,59.12,57.78,56.21,60.05,60.87,61.7,60.1,59.47,58.59,57.96,55.17,55.42,56.52,57.48,57.17,56.85,57.06,56.32,56.85,56.95,55.23,52.86,52.92,45.44,48.5,49.54,49.35,50.11,51.12,51.46,53.09,51.35,53.75,53.95,55.24,55.58,55.79,56.01,55.94,56.32,55.67,51.52,52.44,57.07,57.66,59.11,57,58.19,58.37,58.06,57.61,58.2,57.5,58.45,60.16,63,63.96,65.17,66.29,65.83,65.59,66.85,65.6,66.05,66.65,68.42,69.18,67.72,69.52,69.58,69.33,69.24,69.88,71.21,71.81,71.04,72.22,73.15,73.42,74,70.53,73.42,72.88,71.48,70.76,69.69,70.94,71.37,70.95,70.54,73.01,74.42,77.19,75.7,71.95,76.42,80.61,79.52,80.57,83.45,79.2,79.34,78.46,78.87,81,79.91,80.08,74.76,74.97,74.86,73.97,75.94,76.61,77.25,77.35,78.3,80.25,81.28,80.99,74.83,75.36,74.13,74.55,75.99,74.02,75.23,75.74,76.45,74.78,69.99,70.95,69.32,65.14,69.06,67.01,67.45,68.36,67.59,66.42,59.8,59.47,61.01,62.8,64.34,66.21,68.34,69.94,72.88,71.12,70.8,70.57,70.85,70.64,70.01,72.65,73.55,70.56,70.37,57.7,57.47,56.73,58.71,61.55,58.87,61.02,61.64,62.94,63.6,63.62,64.31,64.83,62.81,61.15,59.94,59.8,59.2,60.84,63.27,61.46,58.66,58.87,58.89,60.02,59.59,59.75,61.35,62.02,61.95,63.1,62.06,60.43,61.45,61.91,60.89,59.98,60.21,61.83,60.85,61.57,67.8,67.91,59.46,57.01,47.75,43.01,40.01,42.14,45.39,50.54,50.67,54.36,54.24,47.39,50.93,52.23,52.48,53.48,52.5,53.16,54.99,54.57,55.18,61.05,61.29,66.67,66,65.12,65.54,65.84,65.04,67.91,65.58,67.79,69.5,72.76,71.96,69.97,70.29,73.53,74.56,75.92,77.07,77.94,78.61,78.56,80.21,78.7,78.61,79.19,75.9,72.76,74.12,73.39,71.56,71.76,72.57,75.4,76.06,77.19,79,79.24,77.48,78.07,72.16,70.62,69.4,70.75,70.54,70.88,68.21,68.68,68.61,67.37,68.17,66.19,68.54,72.86,72.3,75.34,76.5,76.14,75.94,75.19,74.04,73.78,73.05,74.68,77.91,76.38,77.69,79.73,79.57,78.1,76.79,78.51,81.17,81.85,86.36,86.98,84.89,84.13,80.97,83.69,86.21,84.98,82.36,84.41,85.79,86.88,90.04,89.41,85.55,84.58,82.93,80.87,72.49,71.76,69.35,70.19,73.2,68.93,65.24,66.68,66.72,66.09,63.26,64.86,65.04,66.36,67.98,68.2,64.58,62.05,61.59,60.84,58.13,57.42,57.63,55.4,58.83,60.24,51.33,52.48,58,57.96,59.38,57.56,54.95,54.25,55.48,56.78,58.56,60.29,62.51,64.95,65.48,65.07,63.13,61.85,60.06,56.45,57.24,58.57,59.84,58.23,59.22,58.09,58.47,60.26,61.77,61.92,61.76,61.12,62.03,61.23,61.93,64.11,65.26,65.83,65.26,64.68,69.31,68.16,68.35,70.21,70.75,69.88,68.97,67.07,66.75,65.15,65.22,62.79,62.14,64.49,65.34,68.96,69.8,69.89,70.41,73.63,74.68,72.69,72.74,75.2,76.73,76.54,75.42,74.79,76.12,78.23,76.38,75.13,71.6,71.79,71.07,69.02,66.6,66.2,65.3,66.05,67.32,68.25,64.36,65.06,63.92,63.79,67.55,67.24,66.55,71.07,72.39,73.63,71.55,73.1,75.35,76.4,75.73,74.76,74.79,75.27,75.61,74.27,75.99,74.63,73.11,74.28,77.08,75.16,79.71,79.6,79.38,78.24,78.58,75.63,74.78,74.58,77.55,79.36,81.44,86.31,84.74,82.34,81.6,77.79,75.5,75.55,68.56,65.52,69.17,67.18,71.72,76.75,79.52,78.48,79.48,79.1,78.76,75.25,75.41,77.56,75.29,73.96,75.33,70.01,68.76,67.95,69.45,71.37,70.37,68.89,65.17,66.19,65.75,65.76,65.15,66.12,67.42,71.26,72,70.45,74.75,76.59,79.43,81.84,84.6,80.52,81,83.8,82.03,81.43,72.06,65,63.83,60.04,62.41,60.27,59.36,58.84,59.73,57.39,57.51,54.26,52.28,50.19,45.48,47.31,51.1,52.33,49.66,43.41,38.97,37.09,40.9,41.58,42.12,46.18,52.8,56.37,56.55,61.02,62.29,57.89],"c":[44.76,45,44.75,44.38,43.31,44.2,45.1,48.85,53.62,53.29,53.06,53.99,53.16,50.48,53.49,53.84,52.67,54.12,55.04,56.06,54.13,57.44,60.23,63.05,62.49,61.61,61.15,64.06,63,62.57,62.8,60.7,59.73,59.14,63.09,63.57,64.81,64.72,64.6,63.61,62.49,63.83,60.53,59.71,60.59,61.6,63.1,67.62,67.17,62.85,63.72,61.75,62.79,61.83,61.29,63.27,66.94,64.9,68.83,68.11,69.05,65.9,65.13,64.73,62.96,58.3,58.86,60.73,60.02,55.76,58.71,60.51,63.31,58.54,53.87,55.9,57.04,57.74,56.97,59.25,60.32,63.12,60.16,60.07,60.44,58.37,60.55,61.35,62.94,62.46,60.12,60.27,59.55,58.01,57.2,57.93,57.76,58.36,57.49,59.71,58.2,57.14,57.87,58.36,55.23,53.32,54.41,47.71,50.35,50.34,49.71,51.57,52.08,53.95,55.57,53.25,54.02,55.84,56.26,56.49,56.03,57.87,56.52,56.85,56.13,52.5,57.4,57.96,59.5,59.88,58.74,58.56,58.62,59.52,58.43,58.35,57.85,60.23,63.22,64.39,65.42,66.79,67.47,66.31,66.59,67.38,66.4,66.96,68.83,69.98,69.32,71.18,70.61,70.07,69.78,70.83,71.1,71.82,72.06,72.54,73.8,74.38,74.8,75.39,74.27,74.26,72.91,72.27,71.36,71.82,72.08,71.7,71.02,73.3,74.56,77.29,78.43,75.72,76.29,80.95,82.53,81.28,84.71,84.6,79.26,80.5,79.07,80.82,81.77,81.62,82.17,76.58,76.04,75.78,76.87,77.11,80.7,78.7,78.99,80.56,81.71,82.24,81.56,77.82,75.56,75.56,75.86,78.43,75.73,76.28,77.61,77.15,75.21,72.17,73.69,70.53,69.5,70.34,70.33,67.98,71.23,68,67.77,60.09,62.93,63.7,64.92,67.82,70.02,70.14,73.16,73.56,72.38,72.13,71.15,72.13,70.89,72.45,74.2,74.29,71.34,73.37,59.25,59.13,59.44,61.87,61.93,62.78,61.64,64.46,63.39,64.71,65.86,65.14,66.4,63.49,62.46,61.22,60,61.39,64.45,64.33,61.8,58.75,60.51,60.61,60.64,60.46,61.23,62.86,63.38,63.19,64.11,62.66,61.64,63.22,62.16,61.36,60.64,62.77,62.42,61.38,69.59,68.42,70.09,60.93,58.24,52.62,44.1,46.66,43.4,54.28,53.81,53.81,56.5,57.16,50.18,51.45,53,57.82,54.8,54.16,55.21,56.08,55.78,61.43,61.8,68.32,67.48,66.93,65.72,67.69,66.81,68.18,68.86,68.08,68.86,73.08,73.36,74.12,71.42,74.22,77.19,75.9,78.41,81.06,78.51,81.02,81.07,81.95,81.95,80.24,80.56,77.95,74.5,76.96,73.64,73.48,73.71,77.77,76.55,79.24,78.88,80.55,80.62,78.69,80.4,74.82,71.01,71.24,71.56,71.5,71.25,68.32,70.49,69.61,69.14,68.24,69.29,73.53,73,77.63,76.7,77.24,76.55,76.26,75.48,77.62,75.27,75.49,78.83,79,78.09,79.91,81.98,81.99,78.4,78.52,82.1,84.82,86.29,88.72,87.42,87.2,84.26,84.44,86.82,87.34,86.36,88.04,88.88,88.04,91.72,91.51,90.01,88.96,84.74,83.16,80.9,75.52,73.38,70.83,74.73,73.56,69.91,66.5,70.26,68.03,67.02,65.86,69.1,67.96,68.72,69.78,68.6,64.7,62.33,65.51,62.2,58.85,57.44,58.49,58.6,60.28,63.02,52.63,58.42,59.97,60.92,62.39,58.34,55.56,56.02,57.19,59.75,64.06,62.74,65.71,68.22,66.72,65.48,63.83,62.54,60.38,57.79,58.65,60.93,60.42,60.04,59.49,59.71,63.29,61.66,63.01,62.88,63.76,62.05,65.08,62.04,65.28,65.34,68.6,66.81,65.76,71,70.08,68.8,70.06,71.73,71.34,70.17,69.61,67.74,67.84,65.78,65.74,63.3,66.27,65.95,69.53,71.17,70.82,70.33,76.17,75.15,75.53,72.84,77.97,76.88,77.28,77.89,77.1,77,79.82,78.61,76.77,75.33,71.9,73.29,71.13,69.26,67.44,66.94,66.25,66.98,68.76,68.32,66.15,65.94,64.26,68.34,68,68,71.53,74.33,74.57,74,74.42,75.86,76.68,77.77,75.84,77.21,75.64,76.89,77.14,75.94,78,74.82,74.61,80.31,77.11,79.54,80.49,81.15,80.06,79.23,79.2,76.38,75.32,77.81,80.05,82.61,86.2,90.7,84.87,83.33,83.23,79.12,76.42,75.9,68.74,70.17,69.44,72.17,77.7,79.17,81.44,79.12,80.99,80.28,78.95,75.47,77.74,80.98,75.36,75.68,76.67,70.59,69.58,70,72.37,72.25,71.82,69.17,66.94,66.98,67.66,65.8,66.08,67.86,72.88,73.2,72.62,75.98,77.71,80.72,83.94,85.41,85.57,81.28,85.26,84.74,84.18,82.06,77.08,66.55,65.03,64.43,66.26,60.37,62.07,59.73,62.54,57.92,61.3,55.11,52.43,51.68,47.13,52.75,55.76,53.21,52.17,43.7,40.03,41.99,42.57,44.77,45.45,55.35,57.67,58.79,61.87,64.04,62.31,60],"a":[38.9763,39.1853,38.9676,38.6454,37.7137,38.4887,39.2724,42.5378,46.6915,46.4041,46.2038,47.0137,46.2909,43.9572,46.5783,46.8831,45.8642,47.1269,47.928,48.8162,47.1356,50.0179,52.4474,54.903,54.4153,53.6491,53.2485,55.7825,54.8595,54.485,54.6853,52.8566,52.012,51.4982,54.9378,55.3558,56.4356,56.3572,56.2527,55.3906,54.4153,55.5822,52.7086,51.9946,52.7609,53.6404,54.9465,58.8825,58.4906,54.7288,55.4864,53.771,54.6766,53.8406,53.3704,55.0946,58.2903,56.5139,59.9361,59.3092,60.1277,57.3847,56.7142,56.3659,54.8246,50.7668,51.2544,52.8828,52.2645,48.555,51.1238,52.6912,55.1294,50.9757,46.9092,48.6769,49.6696,50.2791,49.6086,51.594,52.5257,54.9639,52.3864,52.3081,52.6302,50.8277,52.726,53.4227,54.8072,54.3892,52.3516,52.4822,51.8552,50.5142,49.8089,50.4446,50.2965,50.819,50.0614,51.9946,50.6797,49.7567,50.3923,50.819,48.0935,46.4303,47.3794,41.5451,43.844,43.8353,43.2867,44.9064,45.3505,46.9788,48.3895,46.3693,47.0398,48.6246,48.9904,49.1906,48.7901,50.3923,49.2168,49.5041,48.8772,45.7162,49.9831,50.4707,51.8117,52.1426,51.1499,50.9932,51.0454,51.8291,50.88,50.8103,50.3749,52.4474,55.051,56.0698,57.0995,58.2953,58.8888,57.8763,58.1207,58.8103,57.9549,58.4437,60.0758,61.0796,60.5035,62.127,61.6294,61.2887,61.0351,61.9535,62.1897,62.8194,63.0293,63.4492,64.5513,65.0586,65.426,65.942,64.9624,64.9536,63.9,63.3391,62.5415,62.9447,63.1725,62.8395,62.2435,64.2418,65.3461,67.7387,68.7378,66.3627,66.8623,70.9464,72.509,71.4108,74.4243,74.3277,69.6361,70.7255,69.4691,71.0066,71.8413,71.7095,72.1927,67.2815,66.807,66.7542,67.7144,67.9258,71.0882,69.3264,69.5819,70.9649,71.9779,72.4448,71.8458,68.5512,66.5604,66.5604,67.0036,69.2735,66.8887,67.3745,68.5492,68.1429,66.4294,63.7443,65.0869,62.2958,61.3861,62.128,62.1192,60.2148,63.0935,60.2325,60.0287,53.226,55.7416,56.4237,57.5043,60.073,62.0217,62.128,64.8031,65.1574,64.2878,64.0658,63.1954,64.0658,62.9644,64.35,65.9044,65.9843,63.3641,65.1672,52.6258,52.5192,52.7946,55.1367,55.1902,55.9477,54.9317,57.4448,56.4913,57.6676,58.6925,58.0508,59.1737,56.5804,55.6625,54.5574,53.6444,54.8872,57.6231,57.5158,55.2538,52.5268,54.1004,54.1898,54.2166,54.0557,54.7441,56.2015,56.6664,56.6754,57.5005,56.2,55.2852,56.7023,55.7516,55.034,54.3883,56.2987,55.9848,55.052,62.4156,61.5607,63.0633,54.8216,52.4013,47.3447,39.6789,41.9822,39.0491,48.8383,48.4154,48.4154,50.8357,51.4296,45.1493,46.4845,47.8849,52.2397,49.5112,48.9329,49.8816,50.6676,50.3966,55.5013,55.8356,61.7263,60.9674,60.4705,59.5732,61.3589,60.5612,61.8031,62.4195,61.7124,62.4195,66.2448,66.4986,67.1875,64.7401,67.2782,69.9704,68.9982,71.2799,73.689,71.3708,73.6526,73.6981,74.498,74.498,72.9435,73.2344,70.8618,67.7255,69.9618,67.1555,67.0095,67.2193,70.9218,69.8092,72.2623,71.934,73.457,73.5208,71.7608,73.3202,68.2315,64.757,65.1872,65.48,65.4251,65.1964,62.5153,64.501,63.6957,63.2657,62.4421,63.4029,67.2827,66.7977,71.0343,70.4037,70.8994,70.266,69.9998,69.2839,71.2482,69.0911,69.293,72.3589,72.5149,71.6796,73.3502,75.2503,75.4831,72.1781,72.2885,75.5844,78.0886,79.4419,81.679,80.4822,80.2797,77.573,77.7387,79.9298,80.4086,79.7471,81.2985,82.0742,81.2985,84.6967,84.5028,83.1176,82.148,78.2512,76.7922,74.7052,69.7372,67.7611,65.6587,69.274,68.1894,64.8059,61.6449,65.1304,63.0632,62.1269,61.0516,64.055,62.9983,63.7028,64.6854,63.8417,60.2122,58.0066,60.9661,57.8856,54.768,53.4558,54.433,54.5354,56.0988,58.6488,48.9794,54.3678,56.0651,56.9533,58.3275,54.5413,51.9423,52.3723,53.4661,55.8594,59.8888,58.6548,61.4314,63.7779,62.3756,61.4819,59.9327,58.7215,56.6933,54.2615,55.069,57.2098,56.7309,56.3741,55.8577,56.0643,59.4257,57.8952,59.4374,59.3148,60.1449,58.5318,61.39,58.5224,61.5787,61.6353,64.7105,63.022,62.0315,66.9744,66.1065,65.1727,66.3663,67.9482,67.5788,66.4705,65.94,64.1686,64.2633,62.3119,62.274,59.9627,62.7761,62.473,65.8642,67.7001,67.3672,66.9011,72.4564,71.4861,71.8476,69.2887,74.1686,73.1317,73.5122,74.0925,73.341,73.5286,76.2215,75.066,73.309,71.9339,68.6585,69.9859,67.9233,66.1376,64.3996,63.9222,63.2633,63.9604,65.9414,65.5194,63.4384,63.237,61.6259,65.5386,65.2125,65.2125,68.5978,71.2831,71.5132,70.9666,71.3694,72.7503,73.8282,74.8777,73.0194,74.3385,72.8269,74.0304,74.2711,73.1157,75.0991,72.0374,71.8352,77.3232,74.2422,76.8819,77.8001,78.4381,77.3845,76.5822,76.5532,73.8275,72.8029,75.2097,77.3748,79.8493,83.3193,87.6689,82.3151,80.8215,80.7245,76.7382,74.1195,73.6151,66.6707,68.0576,67.3496,69.9974,75.3609,76.7867,78.9884,77.0314,78.852,78.1608,76.8659,73.4778,75.6878,78.8423,73.3707,73.6822,74.6461,68.7266,67.7432,68.1522,70.773,70.6557,70.2352,67.6436,65.4628,65.502,66.167,64.348,64.6218,66.3625,71.2718,71.5847,71.0175,74.6284,76.3276,79.2841,82.4468,83.8907,84.0478,79.8341,83.7433,83.2326,82.6826,80.6003,75.7089,65.3662,64.1982,63.6059,65.4125,59.5978,61.2761,58.966,61.7401,57.1792,60.5159,54.4051,51.7594,51.019,46.5272,52.4425,55.435,52.8998,51.8659,43.4453,39.7967,41.7452,42.3218,44.509,45.1851,55.0273,57.3338,58.4473,61.87,64.04,62.31,60],"v":[23496000,39281800,21805700,26593300,28519300,29856500,22715100,22585800,32452000,20948400,19633500,11885300,18353100,20097200,29105400,7289800,10392500,21347200,23071300,17652200,19515100,31371400,21339600,15935800,15325600,20694200,13662700,19096300,16850600,10508800,11403500,14889100,17296600,20213700,29365100,14528700,13322900,8293000,12906200,13112900,19702000,12635700,19159200,16842700,13108100,11016900,12764400,24694200,15530900,16956300,27842700,19646800,11727000,17144500,15097100,16306200,13762600,16424000,18067100,13957400,21397600,13363700,18120600,10198400,19048700,20361100,27732600,9292400,7360200,23965700,33202600,24383200,26391000,26126900,36625600,20865300,16249000,21665900,20877400,21544100,18364600,19319900,15688700,24333400,14491800,13600900,28648100,16891400,18590100,16001600,14375000,20060700,17426900,22835100,34788100,17551900,18235800,18468100,14607300,23184500,19523100,21526200,18330100,15044300,16619300,31244700,23441100,70313800,37787500,25612000,21185100,27547400,25180800,59224500,43226800,37130100,48217300,30522500,26063900,17219400,8977200,17979100,27916900,15073200,19712800,41066100,56412900,30432100,14360100,23178500,26121100,20986800,19842100,15504300,19668200,14576900,22370800,19159100,26237300,21133900,21347300,18518700,19226700,20347600,26463000,19007200,17971900,8799100,14275000,13247400,15579300,27565900,18215300,15023300,11801700,12812800,8273900,16556000,12705000,11594900,14887600,10625400,9216000,15404300,28495600,13631100,15374900,14504900,19229100,21609300,22944900,19661000,8804700,13743200,17607100,16414200,15399200,17148700,31474600,22688500,15419300,15198500,14483600,16538500,18719600,15535700,18313000,15372100,13630000,13241700,15094500,30640700,16180300,14661900,16704500,13822600,21826700,19203900,17728800,9980700,15125800,12259800,11903300,27675600,14944300,16755000,12408300,13402500,15939000,15142400,15143800,12412500,13708600,19134200,16292700,17366200,31201100,13186900,24464200,13948800,18112800,14450000,19484700,27312700,12780900,14165100,16785500,17728000,14458100,16042100,25096000,14759800,17451500,19432000,17291100,18095200,13929000,13290600,14908700,10537600,14584900,16050900,62683500,50344000,43182100,45594000,22229800,29096800,21731700,33486200,25807800,11702100,16076500,14827400,15080700,22714300,17667400,16606100,13154400,13713700,11495300,13238000,18300400,17632700,16307100,12740600,12554500,13508400,18848200,12821900,11149400,13041700,8427900,12361300,12153100,18327300,5860100,8413500,15469300,15562100,13037400,15178300,25972200,15718000,15259400,27939500,23296200,33907000,32815500,29377400,23994500,21306200,21174300,19428000,18992000,22520600,23068300,14977100,16823700,18006100,13760700,15596100,17687600,12841900,11671700,18617800,12860100,21112600,13420500,10160900,10135500,9491700,12980800,12992700,19353700,14727900,16341200,16305700,16514700,12800700,31547600,11266700,16156600,13574700,7847000,14889400,14583200,21044200,7485900,4819000,12701800,10960100,8806100,14013300,23147800,12721500,14367700,15363300,15765400,14286000,16464500,15739500,11610400,11971500,14668800,19189800,13319000,28529200,28965800,22143700,23266400,21961600,16352300,21491000,16318300,13977800,10622200,13647700,16698000,21123800,13915400,20055100,13506300,15254800,10704800,7892800,11950500,12285200,13138700,9836600,15455900,9059200,16761600,10458500,9664900,15491900,10419900,16983900,12794500,20200400,7835900,8230100,13862800,14043700,11651000,17057800,18166700,16917000,14762100,12259900,18473200,18806400,17675800,12291100,13209800,12696000,10043100,11451300,17857800,21456700,18097600,18424900,13478900,11835600,11632900,18265000,12976800,12088100,12818100,21667700,14825300,21289300,16956800,13381500,11471200,10043600,13055500,9887300,18571100,16747000,18397000,21028600,17207700,21339800,15165800,23539900,23707800,26536900,10681500,16374100,19399700,31012300,17992700,21737100,12796600,35671100,26975600,18358000,30684900,21977900,19131000,17132000,16173100,26488400,32194700,18430900,12839000,14053800,16248900,16937700,15386400,19916100,19505500,18521300,13174500,15105500,16856000,23439900,20013600,17358000,8275800,14193000,25332600,16605700,27549600,19544700,19030900,14642100,10532600,8239600,19360000,18018900,16847900,14465100,13462800,17313200,13034200,21837100,15386900,15092300,8622900,19825400,12041200,27627400,19553100,7156800,12251300,18864500,21384100,16067200,16948500,22791500,17716200,15759300,19106900,28510200,20231100,39032600,23572900,23227900,17579300,17266100,16405600,29840600,17132500,18869100,12259800,15409000,15457800,16905100,17216900,24337800,9933900,20842600,18876400,24092200,26681200,24088900,12729900,10697000,15738400,11283100,12038400,15257400,19055500,12709200,12107600,13311600,16850300,20904600,20736300,17373300,22531700,8759000,11751300,11814700,18064400,7045900,10015500,10502200,14827900,9387200,14438100,22067600,17702900,19786700,24943800,20970800,26459700,23915800,20685100,19290600,28025700,14501600,17102400,24291100,15739700,17015700,14097900,17276400,14888300,11400300,22799400,18569800,12976900,13418500,16751800,14270200,29853600,23351200,23968300,14651200,17354100,14012100,21498600,30201700,22798400,18345100,18398700,18254400,18321400,34405700,28774500,19710000,24602300,17948900,19011100,20753700,44202400,9026700,12102200,18112200,29929100,18538900,21501000,39190700,53779700,34635100,56762100,29431000,31731500,37537100,19317700,19776300,23887100,29150800,34849000,39670700,33146700,39376400,51906700,43392600,42127300,37865600,96734300,93117900,33687852,53738200,42774900,35314700,60315500,54726700,47269300,28153700,28047800,27549200,19182651]},"m":{"lastKey":"2026-09-01","t":["1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[0.2083,0.25,0.3281,0.2578,0.3177,0.487,0.4505,0.638,0.8255,0.8919,0.5807,0.4688,0.5208,0.5423,0.556,0.5026,0.6667,0.9727,1.1914,2.2969,1.6536,2.2917,2.5456,2.013,2.2865,1.3854,1.7083,1.7917,1.6172,1.6771,1.5469,1.5195,2.0286,1.7396,1.2526,1.7583,1.7062,1.7562,1.8438,1.7621,0.9375,1.1762,1.3412,1.705,1.5333,1.4858,1.7604,1.9496,2.0054,2.2162,2.4729,2.3708,2.4021,2.76,3.0254,3.0292,2.5821,2.9212,2.8125,2.225,2.6075,3.0188,3.8512,4.405,4.5738,5.7175,5.74,5.7725,6.7812,5.8862,5.6512,5.4112,5.6912,6.405,6.8125,6.8625,7.5975,8.6675,9.575,10.9375,9.55,11.895,11.675,10.5025,12.0225,11.8125,12.3,11.335,11.67,11.0125,12.1525,12.485,12.9925,14.395,14.9575,16.1,14.75,16.95,16.125,17.605,18.605,18.8825,20.495,19.4275,21.3475,21.84,22.12,22.5475,19.7875,18.8425,20.07,18.38,20.11,20.7,15.66,16.915,14.05,15.035,14.585,15.75,17.665,16.135,14.135,15,11.16,9.6,9.33,8.89,9.37,8.795,10.375,12.265,12.85,13.775,14.97,17.435,19.47,19.36,22.07,22.82,21.9,24.24,25.605,25.625,24.4,24.98,27.755,29.32,32.635,33.445,32.825,37.07,36.68,38.525,40.915,41.725,37.89,36.74,35.25,32.235,31.15,35.86,33.54,33.32,36.34,35.725,38.36,36.655,28.435,30.15,28.555,32.155,35.155,33.44,33.765,37.73,39.48,38.225,38.27,32.23,32.43,31.7,36.365,37,40.89,43.645,46.57,50.125,48.57,51.5,50.78,47.96,48.61,49.25,49.12,45.99,44.75,48.98,53.89,52.89,54.41,62.56,62.45,58.65,65.05,61.79,63.31,61.54,62.95,68.54,64.65,58.81,62.48,57.87,62.32,58.37,61.43,57.16,57.58,57.75,48.66,51.99,55.24,56.65,52.68,59.71,59.55,60.4,66.91,66.93,69.39,70.85,72.51,74.64,71.91,71.16,77.91,82.24,80.46,81.78,75.78,78.57,81.5,75.11,77.45,68.99,71.69,62.5,69.95,70.91,73,73.35,61.77,64.47,66.96,60.95,60.4,61.39,64.09,62.29,61.85,60.6,44.68,56.89,53,57,66.85,66.26,70.22,71.47,78.11,82,78.56,74.11,78.93,80.72,71.99,69.61,73.56,76.5,74.63,78,79,88.68,85.38,85.58,90.01,80.95,75.04,67.43,67.76,62.81,58.24,62.71,62.59,57.64,66.37,62.58,60.77,59.68,62.5,64.85,65.77,72,67.52,64.39,70.23,75.28,77.35,78.9,72.73,65.5,66.15,67.85,78,77.27,77.15,74.39,80.19,77.48,81.96,83.84,76.37,76.71,80.24,78.03,71.46,71.42,66.8,72.88,77.45,82.99,81.96,63.16,61.32,54.24,56.21,39.7,56.25,64.36],"h":[0.2682,0.3854,0.4089,0.3464,0.5026,0.5,0.6979,0.8646,1,0.8932,0.582,0.6497,0.5794,0.6302,0.5651,0.6823,0.9896,1.2878,2.5208,2.3125,2.8099,3.0052,2.6042,2.7083,2.5,2.0417,1.9336,1.8021,1.7083,1.875,1.849,2.2396,2.0807,1.7708,1.9833,1.8854,1.8667,1.9188,1.9104,1.7621,1.3225,1.4629,1.8879,1.7379,1.5433,1.7688,2.0042,2.3125,2.25,2.5208,2.5558,2.7008,2.9346,3.1158,3.1879,3.0571,2.9329,2.9667,2.9262,2.6688,3.3,4.0988,4.4175,5.1038,5.7488,5.9625,6.1988,7.1488,6.8675,6.02,6.165,5.8188,6.66,6.9825,6.875,7.6625,8.7925,9.94,10.7325,11.02,12.045,12.3725,12.1025,12.055,12.5775,12.8625,12.49,12.2275,11.835,12.37,13.1175,13.1625,14.7625,15.145,16.27,17.4175,17.09,17.1375,17.9975,19.1625,19.8675,20.3925,20.6225,21.3425,23.8875,23.6675,22.7425,22.5475,20.21,22.0975,22.22,20.2025,21.5,21,18.135,17,16.995,15.75,16.42,17.9,18.55,16.265,15.845,15.15,11.345,10.56,9.595,10.825,10.975,11.09,12.57,13.755,13.95,15.41,17.975,19.7,20.83,22.875,23.305,24.475,24.17,26.34,27.175,26.65,27.405,28.04,31.97,32.875,34.435,33.45,37.395,38.225,38.87,40.925,41.615,41.74,38.18,38.855,37.245,34.26,38.72,35.985,35.42,36.24,37.095,39,38.925,37.085,30.455,30.275,32.825,35.725,36.365,34.405,37.435,39.77,39.615,40.54,38.945,34.365,33.33,37.46,38.04,42.085,45.005,47.875,50.565,50.81,52.65,54,53.4,49.67,50.31,51.38,50.62,46.5,49.11,54.55,54.89,56.62,63.15,64.69,63.23,65.58,65.96,63.67,69.35,64,69.8,69.23,65.25,63.43,63,63.02,63.19,63.23,62.71,59.41,60.47,59,51.98,58.5,57.21,58,59.67,60.39,60.4,67.13,68.18,70.49,72.07,73,76.51,75.77,73.86,78.95,83.79,85.1,83.24,82.61,80.75,83.35,82.29,77.85,77.87,71.82,72.23,70.32,74.69,72.88,74.85,73.38,64.72,66.5,67.88,65.62,62.2,64.37,64.16,63.38,71.48,62.88,59.7,59.23,59.22,69.49,68.68,71.81,76.45,79,82.73,82.27,80.83,79.33,81.78,82.57,72.47,75.98,78.36,78.29,82,82.84,90.08,92.03,92.44,93.47,90.51,84.41,75.4,70.54,70.41,66.59,63.09,63.01,63.58,67.41,70.86,63.72,62.07,65.43,65.58,69.57,72.71,72.36,68.6,71.8,76.85,78.89,80.09,79.68,72.81,70.72,69.69,77.34,80.27,78.27,78.05,82.41,82.46,83.47,90.82,87.03,77.01,82.04,81.51,81.61,73.09,72.91,75.67,78,86.94,87.03,83.74,66.98,63.04,56.14,57.65,57.06,65.38,65.42],"l":[0.1979,0.2474,0.25,0.2409,0.1458,0.3698,0.4323,0.5469,0.7552,0.4896,0.4062,0.401,0.4583,0.4245,0.4661,0.4453,0.5339,0.9583,1.1914,1.5208,1.5833,1.8763,1.0104,1.9453,1.3542,1.2891,1.6354,1.3125,1.3906,1.4948,1.2031,1.3125,1.6016,1.1588,1.1604,1.6104,1.5421,1.5883,1.6479,0.7604,0.7375,1.1008,1.3354,1.3521,1.3479,1.475,1.5638,1.8825,1.6792,1.9488,1.9462,2.2192,1.9704,2.6667,2.8458,2.32,2.4971,2.5688,2.225,2.14,2.3562,3,3.54,4.3962,4.5675,5.3925,5.1012,5.74,5.7575,5.0438,5.3875,4.9,5.5,5.71,6.005,6.775,7.4125,7.745,9.125,8.8925,9.125,10.81,9.53,10.3525,11.375,11.3475,10.9375,10.61,10.5625,10.7475,12.015,12.1275,12.4125,13.725,14.1125,14.3425,14.31,15.0425,15.775,17.0225,17.9625,17.88,18.8175,18.9375,21.1675,21.305,20.6625,18.62,18.5,18.5125,17.43,16.9,19.155,14.72,15.3,11.685,13.03,12.875,13.16,14.42,16.08,13.3,14.1,10.34,7.735,7.19,7.695,8.89,8.91,8.63,10.175,12.03,12.22,12.505,14.88,16.92,18.345,19.185,21.545,21.79,21.04,24.08,25.095,22.925,24.265,24.49,27.345,29.285,31.335,30.63,32.825,35.325,36.625,35.265,38.385,35.845,32.2,34.19,26.77,29.075,29.975,30.76,31.25,32.46,34.8,35.08,34.985,27.85,27.625,26.96,27.765,31.685,32.97,32.1,33.16,37.055,37.565,37.015,30.645,30.945,30.46,31.57,35,36.79,40.62,43.07,46.295,47.715,44.955,47.42,47.27,45.73,46.78,48.54,41.51,44.01,42.94,48.4,50.17,50.71,53.33,60.29,58.38,58.35,60.78,57.69,57.5,59.91,61.27,63.27,58.15,55.53,51.22,54.65,57.78,56.21,55.17,55.42,56.32,45.44,48.5,51.12,53.75,51.52,51.58,57,57.5,60.16,65.59,66.05,67.72,69.88,72.22,70.53,69.69,70.54,71.95,79.2,78.46,73.97,75.77,78.3,74.13,74.02,65.14,67.01,59.47,61.01,69.78,70.01,70.37,56.73,58.87,63.6,59.2,58.66,58.89,60.87,60.43,59.98,59.46,40.01,42.14,47.39,52.48,54.57,65.12,65.04,67.79,70.29,77.75,75.9,71.56,71.76,77.48,69.4,68.21,66.19,72.3,74.02,73.05,77.47,76.79,80.97,82.36,84.41,80.87,69.35,65.24,63.26,63.15,57.42,55.4,51.33,54.25,56.78,62.48,56.45,58.09,58.47,61.12,64.11,64.68,67.07,62.79,62.14,69.89,72.69,74.79,71.6,65.56,64.36,63.79,66.55,71.55,74.76,74.27,73.11,75.63,74.58,81.44,75.24,65.52,75.15,75.25,71.49,67.95,65.17,65.15,70.45,76.59,80.52,60.04,58.84,52.34,45.48,37.09,39.29,52.8,57.89],"c":[0.2513,0.3333,0.25,0.3229,0.4648,0.4505,0.6328,0.8099,0.8958,0.5781,0.4674,0.5234,0.543,0.5599,0.5026,0.6589,0.957,1.2487,2.2773,1.5677,2.2734,2.6042,1.9115,2.3333,1.3828,1.7135,1.7812,1.625,1.7083,1.5417,1.513,2.0521,1.75,1.2526,1.7617,1.7004,1.7688,1.8438,1.7621,0.9333,1.1758,1.3338,1.7075,1.5296,1.4775,1.7542,1.9583,2.0321,2.2396,2.4383,2.3921,2.3946,2.7571,2.9746,3.0096,2.5112,2.925,2.8046,2.245,2.5938,3.0488,3.8512,4.3538,4.5575,5.6738,5.7338,5.705,6.7688,5.9088,5.6562,5.4075,5.78,6.3525,6.8875,6.855,7.6275,8.5,9.5325,10.5825,9.475,11.77,11.55,10.5025,12,11.7825,12.27,11.3825,11.6475,10.995,12.1475,12.5675,13.0925,14.4025,14.8725,15.9025,14.75,16.8425,16.3725,17.4775,18.5025,18.82,20.39,19.29,21.3225,22.55,22.0675,22.35,19.64,18.75,20.245,18.3775,19.9475,20.73,15.55,16.97,13.95,15.105,14.415,16.125,17.64,16.255,14.035,14.66,11.415,9.6,9.6,9.03,9.365,9.2,10.395,12.395,12.595,13.35,14.795,17.435,19.33,19.325,21.965,22.665,21.83,24.065,25.49,25.555,25.02,25.03,27.28,28.805,32.235,32.595,32.49,36.645,36.475,38.435,40.7,41.45,38.02,36.67,34.935,31.725,31.35,36.375,33.675,32.155,35.875,35.475,38.475,36.665,29.125,30,28.385,32.14,34.945,33.325,33.615,36.94,39.09,38.385,38.31,32.4,32.325,31.32,36.195,36.65,41.06,43.465,46.945,50.49,48.455,52.03,50.6,47.91,48.61,48.91,49.05,45.73,44.77,48.85,53.99,52.66,54.13,62.49,62.39,58.54,64.72,61.09,63.1,62.94,62.61,68.11,64.58,60.02,63.31,56.98,62.7,58.37,61.44,57.24,57.49,57.44,47.71,51.35,55.08,56.03,52.59,59.27,59.52,60.23,66.91,66.4,69.32,70.77,72.54,75.67,72.28,71.02,77.98,82.02,80.5,81.82,75.35,78.99,81.5,78.43,77.15,69.03,71.23,63.48,69.68,70.98,72.45,72.96,61.93,63.39,65.14,61.39,60.27,60.94,64.11,62.02,61.38,60.93,46.47,58.02,53,56.82,68.32,66.86,69.42,71.42,78.13,81.95,77.95,73.48,78.12,80.4,71.56,69.26,73.53,76.31,74.21,78.09,77.98,88.72,85.42,86.13,89.67,80.9,74.7,67.49,67.96,63.17,57.44,62.25,62.21,57.19,66.75,62.63,60.93,59.71,62.49,65.28,66.03,71.61,67.74,64.47,70.38,75.53,77.12,79.02,73.29,65.68,66.15,68,75.68,77.77,77.18,74.59,80.49,76.9,82.61,83.33,76.5,73.57,80.99,78.03,71.76,72.25,67.07,72.88,77.71,83,82.06,64.43,61.35,52.9,55.76,38.345,55.35,64.58,60],"a":[0.2188,0.2902,0.2177,0.2812,0.4047,0.3923,0.551,0.7052,0.78,0.5034,0.407,0.4558,0.4728,0.4876,0.4377,0.5738,0.8333,1.0873,1.983,1.3651,1.9796,2.2677,1.6645,2.0318,1.2041,1.4921,1.551,1.415,1.4876,1.3425,1.3175,1.7869,1.5239,1.0907,1.5341,1.4807,1.5402,1.6056,1.5344,0.8127,1.0239,1.1615,1.4869,1.332,1.2866,1.5275,1.7053,1.7695,1.9502,2.1232,2.083,2.0852,2.4008,2.5902,2.6207,2.1867,2.547,2.4422,1.9549,2.2586,2.6548,3.3536,3.7912,3.9686,4.9407,4.9929,4.9678,5.8942,5.1453,4.9253,4.7088,5.0331,5.5317,5.9975,5.9692,6.6419,7.4017,8.3008,9.2151,8.2507,10.2491,10.0576,9.1454,10.4494,10.26,10.6845,9.9117,10.1425,9.5743,10.5779,10.9436,11.4008,12.5415,12.9507,13.8477,12.8441,14.6662,14.2569,15.2191,16.1117,16.3882,17.7553,16.7974,18.5673,19.6362,19.216,19.462,17.1022,16.3272,17.629,16.0028,17.37,18.0514,13.5407,14.7772,12.1474,13.1532,12.5524,14.0414,15.3606,14.1546,12.2215,12.7657,9.94,8.3595,8.3595,7.8632,8.1549,8.0112,9.0518,10.7934,10.9675,11.625,12.8833,15.1821,16.8323,16.8279,19.1268,19.7363,19.0092,20.9554,22.1963,22.2529,21.787,21.7957,23.755,25.083,28.0698,28.3832,28.2918,31.9099,31.7619,33.4686,35.4409,36.094,33.1072,31.9317,30.4209,27.6257,27.2991,31.6748,29.3237,28.0001,31.2394,30.8911,33.5034,31.9273,25.3616,26.1235,24.7172,27.987,30.4296,29.0189,29.2714,32.1668,34.039,33.4251,33.3598,28.2134,28.1481,27.273,31.5181,31.9143,35.7544,37.8487,40.879,43.9659,42.1939,45.3069,44.0617,41.7193,42.3289,42.5901,42.712,39.821,38.985,42.5378,47.0137,45.8555,47.1356,54.4153,54.3283,50.9757,56.3572,53.1963,54.9465,54.8072,54.5198,59.3092,56.2353,52.2645,55.1294,49.6173,54.5982,50.8277,53.501,49.8437,50.0614,50.0179,41.5451,44.7148,47.9628,48.7901,45.7946,51.6114,51.8291,52.4474,58.4,57.9549,60.5035,61.901,63.4492,66.1869,63.3478,62.2435,68.3434,72.0609,70.7255,71.8852,66.3754,69.5819,71.7929,69.2735,68.1429,60.9709,63.0935,56.2288,61.7206,63.0444,64.35,64.803,55.1902,56.4913,58.0508,54.8872,53.8858,54.4849,57.5005,55.626,55.052,54.8216,41.8113,52.2034,47.8849,51.3362,61.7263,60.6066,62.9271,64.7401,71.0254,74.498,70.8618,67.0095,71.241,73.3202,65.48,63.3755,67.2827,70.0457,68.1181,71.6796,71.7914,81.679,78.6409,79.5347,82.8037,74.7052,69.2462,62.5626,62.9983,58.7884,53.4558,57.9322,58.1593,53.4661,62.4037,58.806,57.2098,56.0643,58.9469,61.5787,62.2862,67.8346,64.1686,61.071,66.9487,71.8476,73.36,75.4576,69.9859,62.719,63.4384,65.2125,72.5777,74.8777,74.3096,71.8159,77.8001,74.3301,79.8493,80.8215,74.1971,71.3553,78.852,75.9702,69.8657,70.6557,65.59,71.2718,76.3276,81.5235,80.6003,63.6059,60.5653,52.2234,55.435,38.1215,55.0273,64.58,60],"v":[117825600,148094400,85809600,45907200,144696000,78499200,111595200,63081600,105028800,235924800,81763200,61574400,35400000,90993600,23510400,77016000,119102400,90542400,89798400,41150400,69062400,80769600,39590400,37569600,52401600,58156800,19068000,51067200,46860000,52744800,46077600,31624800,23839200,53872800,85197600,27564000,38404800,52178400,34596000,73238400,85360800,30480000,52413600,78868800,31824000,29719200,65186400,90588000,123254400,224400000,247473600,251299200,511795200,275472000,161035200,565320000,737325600,366079200,543576800,232364000,275908000,248640000,134274400,190459200,198324000,110220000,198512800,285208000,201618400,214019200,153010400,188598400,135896000,114284000,86364800,92853200,160068400,129240800,144543200,171848800,172360000,134626000,181874000,116040800,123284400,124867200,135604800,102969600,151208800,110038400,116645200,110836800,116418800,97110800,98838000,156610800,147354400,110800400,118732400,107291600,100736800,228015200,94774000,111539600,137146000,142395600,157988000,249645600,173104000,227170800,222571200,174413600,141339000,263907800,130882800,237812600,209114800,168162600,175548000,239520600,214514600,288883000,192201800,266164400,327557400,197944800,209856000,268649600,279831200,303016200,226546600,242832200,211023800,203409400,211977600,150863000,161458400,136406800,127661800,148304000,150335000,144441800,131836800,191194600,158606600,144826800,138122200,122246200,113800000,118758600,89199000,90624200,94836400,105667000,81631800,130665200,151259000,85826200,219406400,146124600,123778800,126553200,96584200,91023000,92233800,81032200,91272600,243350600,111224200,99110600,113978000,102331800,94055400,106642600,90863200,88120200,75388800,73514600,199217600,214506000,125786200,115547800,97083000,90859400,95538400,72921200,59057800,88516000,78096000,83985900,71847800,79026300,72371000,71887300,147005000,114880500,116668000,84919200,82867100,83956700,83972400,75604800,64057300,70463100,63937500,67310600,89410000,69091900,68654900,66784600,80090700,107942500,104541900,94671500,70540100,84634900,96675000,77170200,90583100,148644000,115997700,198004100,93892700,100120600,133207400,95258000,75775000,96162600,94091000,56490200,77967500,51991900,60415200,76183700,77789900,71925200,86374100,72071400,63199700,87549800,75671200,55529500,78925800,58637700,88435500,78980000,76366500,73622000,77010100,65553700,62590200,217525300,110122500,68415900,73126700,65065900,66056900,48943300,52345100,64017300,84889100,130854800,90480100,80345900,71802800,70351800,45862300,67855700,83055600,52642700,59024000,46481300,65600300,71435400,61579500,102905100,85328000,66864700,67404300,48903600,53509000,53331000,58749000,60696000,61860600,74605900,54063000,76136400,60113600,72606900,60939500,67571500,78501000,91266300,95956600,105489700,84301700,99061800,62626800,79551500,84338900,67518900,86444100,64210400,63908500,72458800,69051100,78484500,77888500,115863300,83460400,84529500,73917600,89714600,73965900,60300100,69116400,73501500,53925100,53922100,84501000,95621800,86934000,76816700,70362500,79209700,84681400,96489000,99747100,91035700,101876500,91300800,184367600,130727500,126174600,176271500,281965652,213710600,166858800,38070551]},"q":{"lastKey":"2026-07-01","t":["1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[0.2083,0.25,0.3177,0.638,0.5807,0.5423,0.6667,2.2969,2.5456,1.3854,1.6172,1.5195,1.2526,1.7562,0.9375,1.705,1.7604,2.2162,2.4021,3.0292,2.8125,3.0188,4.5738,5.7725,5.6512,6.405,7.5975,10.9375,11.675,11.8125,11.67,12.485,14.9575,16.95,18.605,19.4275,22.12,18.8425,20.11,16.915,14.585,16.135,11.16,8.89,10.375,13.775,19.47,22.82,25.605,24.98,32.635,37.07,40.915,36.74,31.15,33.32,38.36,30.15,35.155,37.73,38.27,31.7,40.89,50.125,50.78,49.25,44.75,52.89,62.45,61.79,62.95,58.81,62.32,57.16,48.66,56.65,59.55,66.93,72.51,71.16,80.46,78.57,77.45,62.5,73,64.47,60.4,62.29,44.68,57,70.22,82,78.93,69.61,74.63,88.68,90.01,67.43,58.24,57.64,60.77,64.85,67.52,75.28,72.73,67.85,77.15,77.48,76.37,78.03,66.8,82.99,61.32,39.7],"h":[0.2682,0.4089,0.6979,1,0.6497,0.6823,2.5208,3.0052,2.7083,2.0417,1.875,2.2396,1.9833,1.9188,1.8879,1.7688,2.3125,2.7008,3.1879,3.0571,3.3,5.1038,6.1988,7.1488,6.66,7.6625,10.7325,12.3725,12.5775,12.8625,13.1175,15.145,17.4175,19.1625,20.6225,23.8875,22.7425,22.22,21.5,17,18.55,16.265,11.345,11.09,13.95,19.7,23.305,26.34,27.405,32.875,37.395,40.925,41.74,38.855,38.72,39,38.925,35.725,37.435,40.54,38.945,42.085,50.565,54,53.4,51.38,54.89,64.69,65.96,69.35,69.8,63.43,63.23,60.47,58.5,60.39,68.18,73,76.51,85.1,83.24,83.35,77.87,74.69,74.85,67.88,64.37,71.48,59.7,71.81,82.73,82.27,82.57,78.36,90.08,93.47,90.51,70.54,63.58,70.86,65.58,72.71,76.85,80.09,72.81,80.27,82.46,90.82,82.04,81.61,86.94,87.03,63.04,65.42],"l":[0.1979,0.2409,0.1458,0.4896,0.401,0.4245,0.5339,1.5208,1.0104,1.2891,1.2031,1.1588,1.1604,0.7604,0.7375,1.3479,1.5638,1.9462,1.9704,2.32,2.14,3,4.5675,5.0438,4.9,5.71,7.4125,8.8925,9.53,10.61,10.5625,12.1275,14.1125,15.0425,17.88,18.9375,18.5,16.9,14.72,11.685,13.16,10.34,7.19,8.63,10.175,12.505,18.345,21.04,22.925,24.49,30.63,35.265,32.2,26.77,29.975,32.46,27.625,26.96,32.1,37.015,30.46,31.57,40.62,44.955,45.73,41.51,42.94,50.71,58.35,57.5,58.15,51.22,55.17,45.44,48.5,51.52,57.5,66.05,69.69,70.54,73.97,74.02,59.47,61.01,56.73,58.66,58.89,40.01,42.14,54.57,67.79,71.56,68.21,66.19,73.05,80.97,65.24,57.42,51.33,56.45,58.09,64.11,62.14,71.6,63.79,66.55,73.11,74.58,65.52,65.17,65.15,58.84,37.09,39.29],"c":[0.2513,0.3229,0.6328,0.5781,0.543,0.6589,2.2773,2.6042,1.3828,1.625,1.513,1.2526,1.7688,0.9333,1.7075,1.7542,2.2396,2.3946,3.0096,2.8046,3.0488,4.5575,5.705,5.6562,6.3525,7.6275,10.5825,11.55,11.7825,11.6475,12.5675,14.8725,16.8425,18.5025,19.29,22.0675,18.75,19.9475,16.97,14.415,16.255,11.415,9.03,10.395,13.35,19.33,22.665,25.49,25.03,32.235,36.645,40.7,36.67,31.35,32.155,38.475,30,34.945,36.94,38.31,31.32,41.06,50.49,50.6,48.91,44.77,52.66,62.39,61.09,62.61,60.02,62.7,57.24,47.71,56.03,59.52,66.4,72.54,71.02,80.5,78.99,77.15,63.48,72.45,63.39,60.27,62.02,46.47,56.82,69.42,81.95,78.12,69.26,74.21,88.72,89.67,67.49,57.44,57.19,60.93,65.28,67.74,75.53,73.29,68,77.18,76.9,76.5,78.03,67.07,83,61.35,38.345,60],"a":[0.2188,0.2812,0.551,0.5034,0.4728,0.5738,1.983,2.2677,1.2041,1.415,1.3175,1.0907,1.5402,0.8127,1.4869,1.5275,1.9502,2.0852,2.6207,2.4422,2.6548,3.9686,4.9678,4.9253,5.5317,6.6419,9.2151,10.0576,10.26,10.1425,10.9436,12.9507,14.6662,16.1117,16.7974,19.216,16.3272,17.37,14.7772,12.5524,14.1546,9.94,7.8632,9.0518,11.625,16.8323,19.7363,22.1963,21.7957,28.0698,31.9099,35.4409,31.9317,27.2991,28.0001,33.5034,26.1235,30.4296,32.1668,33.3598,27.273,35.7544,43.9659,44.0617,42.5901,38.985,45.8555,54.3283,53.1963,54.5198,52.2645,54.5982,49.8437,41.5451,48.7901,51.8291,57.9549,63.4492,62.2435,70.7255,69.5819,68.1429,56.2288,64.35,56.4913,53.8858,55.626,41.8113,51.3362,62.9271,74.498,71.241,63.3755,68.1181,81.679,82.8037,62.5626,53.4558,53.4661,57.2098,61.5787,64.1686,71.8476,69.9859,65.2125,74.3096,74.3301,74.1971,75.9702,65.59,81.5235,60.5653,38.1215,60],"v":[117825600,279811200,334790400,404035200,178737600,191520000,299443200,190982400,129561600,128292000,145682400,109336800,151166400,160012800,168254400,140412000,279028800,723172800,948302400,1668724800,1051848800,573373600,507056800,700845600,477504800,293502000,433852400,478834800,421199200,363441600,377892400,324366400,402803200,336824400,423526000,391081200,580737600,624155600,536129600,615090000,629583200,747249200,735358200,851497000,680402600,566250000,425527000,443080800,481638000,405195200,321757600,291127600,363556000,451357200,346916200,264289000,445847400,315420400,291561200,237023600,539509800,303490200,227517400,250597900,223245100,333772800,284454300,243533900,198457900,225812500,215530200,307155900,251850000,316397300,407894500,328586000,266028600,186449600,214388800,230370700,226420700,193093000,243782000,216185800,390238000,206608500,167345300,279761200,242628800,184069800,194722300,183517000,249812600,183172600,165589000,197162500,190313000,201117900,265723900,288853200,226517200,218173400,205418400,272236300,241907500,223980600,196543000,234044900,234113200,260380100,292659300,406395900,584411752,418639951]},"y":{"lastKey":"2026-01-01","t":["1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[0.2083,0.638,2.2969,1.5195,1.705,3.0292,5.7725,10.9375,12.485,19.4275,16.915,8.89,22.82,37.07,33.32,37.73,50.125,52.89,58.81,56.65,71.16,62.5,62.29,82,88.68,57.64,75.28,77.48,82.99],"h":[0.6979,2.5208,3.0052,2.2396,3.1879,6.1988,10.7325,13.1175,20.6225,23.8875,18.55,23.305,37.395,41.74,39,50.565,54.89,69.8,63.43,76.51,85.1,74.85,82.73,90.08,93.47,76.85,82.46,90.82,87.03],"l":[0.1458,0.401,1.0104,0.7375,1.3479,2.14,4.9,8.8925,12.1275,14.72,7.19,8.63,21.04,26.77,26.96,30.46,41.51,50.71,45.44,51.52,59.47,56.73,40.01,66.19,51.33,56.45,63.79,65.15,37.09],"c":[0.6328,2.2773,1.513,1.7075,3.0096,5.705,10.5825,12.5675,19.29,16.97,9.03,22.665,36.645,32.155,36.94,50.49,52.66,60.02,56.03,71.02,63.48,62.02,81.95,88.72,57.19,75.53,76.9,83,60],"a":[0.551,1.983,1.3175,1.4869,2.6207,4.9678,9.2151,10.9436,16.7974,14.7772,7.8632,19.7363,31.9099,28.0001,32.1668,43.9659,45.8555,52.2645,48.7901,62.2435,56.2288,55.626,74.498,81.679,53.4661,71.8476,74.3301,81.5235,60],"v":[732427200,1073736000,594518400,588770400,2090916000,3801004000,1905704800,1641368000,1487520000,2132104000,2727280600,2523676600,1651671600,1452957000,1317118000,1307541000,1092070100,883334500,1283297700,995453000,893666400,980377600,901182100,782091200,854317300,938962200,934667400,1021197500,1409447603]}},"actions":[{"t":"2000-03-17","kind":"split","label":"S","title":"2000-03-17 · 2:1 split"},{"t":"2003-04-02","kind":"split","label":"S","title":"2003-04-02 · 3:1 split"},{"t":"2004-06-18","kind":"split","label":"S","title":"2004-06-18 · 2:1 split"},{"t":"2007-10-17","kind":"split","label":"S","title":"2007-10-17 · 2:1 split"},{"t":"2014-03-10","kind":"split","label":"S","title":"2014-03-10 · 2:1 split"},{"t":"2017-05-18","kind":"dividend","label":"D","title":"2017-05-18 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2017-08-18","kind":"dividend","label":"D","title":"2017-08-18 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2017-11-17","kind":"dividend","label":"D","title":"2017-11-17 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2018-02-21","kind":"dividend","label":"D","title":"2018-02-21 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-05-21","kind":"dividend","label":"D","title":"2018-05-21 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-08-21","kind":"dividend","label":"D","title":"2018-08-21 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-11-19","kind":"dividend","label":"D","title":"2018-11-19 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-02-20","kind":"dividend","label":"D","title":"2019-02-20 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-05-21","kind":"dividend","label":"D","title":"2019-05-21 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-08-21","kind":"dividend","label":"D","title":"2019-08-21 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-11-18","kind":"dividend","label":"D","title":"2019-11-18 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-02-14","kind":"dividend","label":"D","title":"2020-02-14 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2020-05-19","kind":"dividend","label":"D","title":"2020-05-19 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2020-08-20","kind":"dividend","label":"D","title":"2020-08-20 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2020-11-18","kind":"dividend","label":"D","title":"2020-11-18 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2021-02-17","kind":"dividend","label":"D","title":"2021-02-17 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2021-05-19","kind":"dividend","label":"D","title":"2021-05-19 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2021-08-19","kind":"dividend","label":"D","title":"2021-08-19 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2021-11-18","kind":"dividend","label":"D","title":"2021-11-18 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2022-02-17","kind":"dividend","label":"D","title":"2022-02-17 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2022-05-19","kind":"dividend","label":"D","title":"2022-05-19 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2022-08-18","kind":"dividend","label":"D","title":"2022-08-18 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2022-11-17","kind":"dividend","label":"D","title":"2022-11-17 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2023-02-16","kind":"dividend","label":"D","title":"2023-02-16 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2023-05-18","kind":"dividend","label":"D","title":"2023-05-18 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2023-08-18","kind":"dividend","label":"D","title":"2023-08-18 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2023-11-20","kind":"dividend","label":"D","title":"2023-11-20 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2024-02-16","kind":"dividend","label":"D","title":"2024-02-16 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-05-17","kind":"dividend","label":"D","title":"2024-05-17 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-08-20","kind":"dividend","label":"D","title":"2024-08-20 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-11-19","kind":"dividend","label":"D","title":"2024-11-19 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-02-18","kind":"dividend","label":"D","title":"2025-02-18 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2025-05-19","kind":"dividend","label":"D","title":"2025-05-19 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2025-08-18","kind":"dividend","label":"D","title":"2025-08-18 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2025-11-18","kind":"dividend","label":"D","title":"2025-11-18 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2026-02-18","kind":"dividend","label":"D","title":"2026-02-18 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2026-05-18","kind":"dividend","label":"D","title":"2026-05-18 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2026-08-18","kind":"dividend","label":"D","title":"2026-08-18 · $0.3300 dividend (ex-date, current split terms)"}]}