{"ticker":"CTS","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[48.3,47,47.04,47.59,47.62,48.11,48.23,49.34,50.71,49.54,51.08,51.4,55.65,58.89,58,58.41,57.5,57.61,55.31,54.43,53.48,53.23,52.57,53.17,53.32,54.8,55.34,54.64,54.73,55.15,56.13,55.81,55.43,54.47,54.96,55.95,56.68,56.3,56.22,56.76,56.71,56.27,53.63,51.81,52.2,52.9,53.2,53.56,52.88,52.88,52.97,52.41,52.52,52.47,51.46,50.46,49.15,50.4,51.94,51.63,52.17,52.16,52.67,52.33,51.28,51.36,51.37,51.36,51.83,51.23,49.88,45.84,47.07,48.05,47.53,46.62,46.28,45.6,46.01,46.4,46.18,46.29,46.06,47,46,44.94,45.3,45.05,44.06,44.76,42.45,42.67,42.8,43.07,43.42,43.08,42.96,42.27,41.87,42.11,42.61,42.73,42.73,42.36,43.3,43.61,43.98,43.36,42.8,41.39,41.23,40.54,39.65,35.56,34.79,36.88,34.69,37.28,37.22,37.59,37.14,36.93,36.76,36.96,37.67,38.81,38.84,39.85,39.96,39.39,38.66,38.85,39.17,39.18,38.58,39.22,39.53,40.06,41.79,42.63,43.3,42.77,42.77,42.29,42.5,41.8,40.86,39.31,40.27,41.15,40.59,40.61,40.44,40.54,41.69,41.52,42.37,42.17,43.15,43.4,42.27,41.72,41.63,41.51,41.44,41.67,41.13,42.42,43.19,43.14,43.48,43.76,42.48,43.41,44.98,44.04,43.51,43.38,43.08,42.52,41.6,42.11,41.4,41.36,42.17,41.22,40.66,41.23,43,41.98,41.76,41.74,41.2,39.87,38.43,38.91,39.03,38.64,38.94,38.64,39.27,39.81,41.63,41.91,41.61,40.91,41.39,41.49,41.42,41.9,43.56,42.89,42.21,42.89,43.06,41.72,41.85,42.1,42.6,42.27,41.93,41.07,41.43,42.65,41.9,41.93,41.7,41.76,42.75,41.59,41.87,41.53,40.72,39.71,39.75,38.69,39.51,39.7,39.92,40.05,40.15,38.43,38.8,38.4,37.46,36.04,38.69,39.75,40.76,40.25,41.2,41.39,40.93,42.72,42.33,42.67,40.53,40.69,40.77,41.87,41,42.06,42.81,43.81,41.01,41.22,41.51,41.81,41.91,42,40.9,41.33,42.53,40.39,41.79,42.67,42.24,42.68,42.01,42.67,43.59,45.02,44.33,44.97,43.28,43.29,44.87,45.66,44.71,44.16,44.26,44.04,43.73,44.1,43.62,43.91,44.33,44.18,43.95,43.35,43.08,43.64,44.14,45.41,44.8,45.56,45.72,46.3,46.87,47.41,48.31,47.23,48.03,50.62,50.69,49.71,50.33,51.17,50.54,51.43,51.24,53.26,53.46,53.78,54.86,55.72,58.85,57.63,57.8,57.07,57.05,55.59,54.08,53.35,53.75,52.76,53.3,53.57,52.7,51.72,50.35,51.81,51.39,49.78,46.7,47.47,47.82,47.39,47.34,46.58,46.22,46.14,45.88,47.04,48.03,47.97,50.77,49.37,47.94,48.41,46.24,48.2,47.28,48.34,48.13,50.78,51.02,54.26,54.67,56.07,55.14,54.37,55.69,55.18,55.01,56.08,54.58,55.85,57.01,55.92,57,55.07,58.02,56.94,56.93,59.25,60.19,60.3,61.95,61.36,59.38,59.98,60.13,58.51,56.13,57.52,58.72,60.63,64.69,65.99,64.5,65.13,63.22,64.43,66.68,66.36,65.92,63.88,66.35,65.6,65.85,68.38,67.43,67.41,65.47,66.43,67.32,66.81,65.62,67.87,65.55,64.99,64.93,64.47,63.19,60.72,59.96,58.49,60.05,60.3,59.48,60.01,60.61,58.6,57.74,60,60.13,61.36,59.16,61.39,60.3,62.67,65.04,63.46,63.95,64.12,66.21,66.77,66.51,66.82,66.26,65.37,65.3,64.25,62.48,63.45,62.37,60.55,57.22,58.18,57.41,57.24,56.97,57.26,57.92,56.69,56.29,56.75,56.88,56.66,57.31,56.16,56.23,57.22,56.5,57.08,57.57,58.18,57.65,59.17,59.15,58.7,58.53,60.03,59.8,59.51,59.4,58.74,61,61.24,62.19,60.28,57.75,57.64,56.94,55.85,55.53,54.68,54.77,55.8,55.06],"h":[48.34,47.43,47.2,47.61,48.2,48.85,50.18,51,50.71,51.21,51.68,52.64,59.49,59.01,59.68,58.41,58.27,57.61,55.85,54.53,53.93,53.35,52.77,53.94,54.56,56.76,55.34,55.07,55.19,56.42,56.6,56.01,55.73,54.85,56.5,56.79,57.09,57.24,56.61,57.49,57.48,56.32,53.84,53.63,53.14,53.5,54.11,54.12,53.14,53.63,53.37,52.6,53.48,53.15,51.78,50.92,50.01,51.15,52.19,52.08,52.17,53.01,53.28,52.64,52.26,51.54,52.13,51.75,52.39,52.07,50.37,48.24,48.6,48.18,47.53,47.29,47.22,46.1,46.52,46.67,46.8,46.77,46.45,47.05,46,45.32,45.71,45.11,44.67,45.11,42.93,43.4,43.54,44.25,43.52,43.36,43.07,42.62,42.5,43.1,42.84,43.62,43.54,42.7,43.88,44.08,43.98,43.54,43.06,42.01,41.84,41.78,39.93,36.16,37.65,37.13,38.76,38.01,37.64,37.77,37.53,37.21,37.9,37.37,38.24,40.15,40.2,40.15,40.69,40.05,39.09,39.58,40.55,39.62,39.42,39.5,40.51,40.48,42.6,43.53,43.64,43.3,43.28,42.79,43.07,41.99,41.02,40.06,41.18,41.2,40.88,40.93,40.78,41.79,42.23,41.83,42.7,43.13,43.54,43.41,42.64,42.1,41.95,42.19,42.09,41.72,42.23,43.44,43.7,43.61,43.93,43.82,43.93,44.54,45.26,44.32,44.39,43.44,43.65,42.57,41.89,42.98,41.66,42.2,42.24,41.24,40.86,41.47,43.88,42.04,42.05,42.29,42.08,40.41,39.06,39.35,39.26,38.78,38.97,39.46,39.91,41.41,42.64,41.91,41.61,41.37,41.72,41.55,41.58,43.72,43.56,43.28,42.72,42.94,43.06,42.14,42.09,42.59,43.23,42.35,42.04,41.67,42.91,42.7,42.38,42.05,42.4,42.88,42.75,41.92,42.57,41.84,41.15,39.91,39.84,39.98,39.97,39.87,40.63,40.41,40.19,38.87,38.8,38.69,37.67,38.26,39.7,41.09,41.5,41.26,41.61,41.68,42.19,43,42.96,42.67,41.9,41.39,41.62,42.47,42.26,43.37,42.88,43.81,41.35,41.55,43,42.49,42.51,42.56,41.73,42,42.97,42.21,42.62,43.49,42.98,42.75,42.57,43.68,45.16,45.49,44.67,45.65,43.63,44.84,45.59,45.71,44.91,44.78,45.03,44.17,44.5,44.74,44.34,44.59,44.62,44.4,44.05,43.48,43.94,44.93,45.6,45.42,45.72,46.07,46.68,47.25,47.34,49.14,48.5,48.29,50,51.27,50.9,50.5,51.07,51.77,52.06,52.21,53.54,54.23,55.35,54.41,56.09,56.15,59.66,57.95,58.68,58.3,57.41,56.5,54.17,54.43,53.98,53.77,53.51,53.57,52.76,52.72,51.3,52.5,52.29,50.18,47.75,49.2,48.8,47.69,48.04,47.32,46.96,47.47,47.37,47.3,48.97,50.19,50.79,50.11,48.41,48.41,48.13,49.15,48.82,48.93,49.58,52.21,54.94,55.16,55.75,56.4,55.25,55.66,56.91,55.87,56.33,56.08,56.19,57.02,57.57,55.95,58.01,57.24,58.4,57.09,58.66,60.05,60.82,62.02,61.99,61.48,60,61.77,61.06,59.11,57.57,59.49,60,62.45,65.34,65.99,65.34,65.71,64.59,66.99,67.31,66.99,65.92,65.29,67.82,67.5,68,68.59,67.52,68.05,66.36,67.51,68.31,67.15,67.27,69.55,65.55,65,66.03,64.47,64.24,62,59.96,59.29,61.49,61.21,60.31,60.32,60.7,59.89,59.81,60.41,61.7,61.36,60.97,61.39,60.87,66.2,65.71,64.07,64.83,65.8,67.93,67.67,67.97,67.99,66.89,66.85,65.46,64.25,64.23,63.99,62.37,60.55,58.01,58.42,57.41,57.96,57.54,57.84,57.92,56.84,56.5,58.03,57.32,57.67,57.6,57.02,56.59,58.25,57.37,57.4,57.98,58.18,58.44,59.17,60,59.36,60.09,60.89,60.68,59.76,59.51,60.24,63.1,62.96,62.19,60.9,58.49,57.68,57.06,56.63,56.31,55.3,55.49,56.47,56.24],"l":[47.08,46.65,46.49,46.94,47.61,47.85,48.17,49.34,49.44,49.54,50.86,51.25,55.65,57.64,57.88,57.37,56.77,55.59,53.08,53.05,53.24,52.02,51.36,52.56,53.02,54.8,54.25,53.87,54.69,54.34,55.25,55.11,54.17,54.17,54.39,55,55.62,55.97,55.64,56.69,55.54,52.54,52.53,51.81,52.2,52.85,53.2,52.64,52,52.56,51.66,51.97,52.09,51.62,50.9,49.78,49.15,50.07,51.14,51.38,51.24,52.03,52.64,51.31,51.05,49.68,50.93,50.65,50.82,50.57,49.09,44,46.99,46.6,46.01,46.02,46.16,45.2,45.62,45.92,45.9,46.05,45.69,45.28,45,44.76,44.88,44.13,43.93,42.48,41.9,42.29,42.76,43.07,42.57,42.38,42.37,41.23,41.51,42.11,42.15,42.72,42.71,41.8,43.15,43.32,42.98,42.59,41.56,41.24,40.86,40.54,37.17,34.02,34.59,34.7,34.69,36.42,36.1,36.48,36.83,36,36.65,36.64,37.34,38.74,38.7,39.39,39.45,39.39,36.96,38.28,39.08,38.99,38.12,38.72,39.2,39.87,41.7,42.63,42.83,42.39,42.46,42.29,41.82,40.85,40.45,39.31,40.15,40.23,40.13,40.03,40.16,40.54,41.47,41.16,41.63,42.14,42.9,42.62,41.98,41.06,41.34,41.34,41.36,41.05,40.77,42.24,42.91,43.06,43.15,42.6,42.48,43.27,44.31,42.99,43.17,42.39,42.79,41.78,41.2,41.13,40.92,41.36,40.88,40.45,40.35,40.07,40.41,40.68,41.44,41.01,40.34,38.96,37.96,38.69,38.54,38.32,38.4,38.47,39.09,39.81,41.51,41.17,40.76,40.89,41.12,40.99,41.1,41.79,42.65,42.46,42.15,42.39,42.33,41.4,41.55,41.71,42.07,41.78,41.14,41.07,41.43,41.65,41.79,41.41,41.35,41.76,41.6,41.27,41.54,40.34,39.63,39.08,38.61,38.69,39.31,39.26,39.43,39.67,38.13,38.15,38.04,36.66,36.37,36.03,38.24,39.57,39.8,40.25,40.94,40.81,40.93,41.93,42.32,36.21,40.53,40.37,40.31,41.23,40.88,42.06,40.83,40.16,40.23,40.69,41.51,41.74,41.62,41.04,40.64,41.33,40.15,40.39,41.39,42.45,42.18,41.93,41.65,42.41,43.23,44.29,43.83,43.55,42.68,43.02,44.47,44.36,43.92,44.02,43.23,43.37,43.73,43.71,43.62,43.72,44.01,43.75,43.32,42.65,42.73,43.64,43.68,44.64,44.75,45.23,45.47,46.3,46.28,47.4,47.79,46.9,47.7,50.11,49.32,49.26,49.98,50.02,50.09,50.8,51.24,52.6,53,53.1,54.77,55.05,57.19,55.22,55.83,56.53,55.79,54.25,52.78,53.35,51.62,52.36,52.1,52.35,51.73,51.39,49.25,50.87,50.35,47.74,45.99,47.32,47.29,46.44,45.54,45.88,45.71,46.08,45.5,45.81,47.94,47.97,49.95,48.53,47.7,46.4,46.24,48.2,47.15,47.7,48.04,50.78,51.02,54,54.17,54.97,54.1,54.02,54.77,54.4,54.5,53.92,54.58,55.03,55.78,54.13,54.11,54.58,55.13,55.6,56.9,58.14,59,60,60.64,58.09,58.48,59.74,58.31,56.25,55.57,57.39,58.01,60.5,63.5,64.4,63.5,63.45,61.75,64.06,66.09,65.26,62.02,63,63.78,64.72,64.79,66.02,65.85,64.73,64.27,66,65.72,65.59,65.5,66.7,61.64,62.9,64.55,61.86,59.96,60,56.97,58.09,60.05,59.95,58.72,58.73,58.85,58.37,57,58.78,60,60.09,58.58,59.82,58.56,61.87,61.2,61.56,62.01,63.72,66.15,66.55,65.93,65.64,64.51,63.83,63.27,62.12,62.4,62.9,59.91,57.92,57.12,57.11,55.92,55.99,56.52,56.53,56.41,56.06,55.26,56.39,55.59,56.51,55.95,55.81,55.04,56.06,55.95,56.39,56.57,57.48,56.58,57.9,58.71,58.19,57.9,59.39,58.45,58.98,58.53,58.21,60.79,61.05,60.6,57.79,57.26,56.64,55.88,55.41,54.58,53.69,54.46,55.28,54.685],"c":[47.21,47.17,47.01,47.42,47.75,48.54,49.73,50.78,49.49,51.17,51.52,52.58,58.97,58.73,57.97,57.87,57.29,55.61,54.06,53.16,53.67,52.37,52.75,53.18,54.29,55.47,54.46,54.33,54.91,56.39,55.29,55.5,54.32,54.81,55.63,56.23,56.67,56.31,56.46,56.95,55.67,52.94,52.83,52.2,52.9,53.42,53.98,53.12,52.72,52.73,51.89,52.48,52.26,51.92,51.51,49.9,49.71,50.73,51.61,51.39,51.64,52.84,52.95,51.54,52.25,51.06,51.32,51.08,51.23,51.09,49.27,47.07,47.96,47.58,46.47,46.55,46.41,45.71,46.5,46.23,46.69,46.17,46.41,45.8,45.07,45.21,45.24,44.31,44.66,42.83,42.37,43.37,43.26,43.88,43.02,42.68,42.49,41.45,42.45,42.92,42.6,43.35,42.95,42.37,43.82,43.67,43.36,43.04,42.16,41.55,41.09,41.78,37.38,36.05,35.9,34.96,38.39,37.15,37.13,37.1,37.34,36.79,37.58,37.35,38.05,38.81,40.18,40.1,39.8,39.89,38.08,38.71,39.81,39.02,38.88,39.19,40.02,39.91,42.41,43.38,42.93,42.74,43.22,42.68,42.17,41,40.5,39.67,41.13,40.32,40.8,40.69,40.45,41.7,41.65,41.41,41.86,42.94,43.26,42.68,42.55,41.17,41.85,41.48,41.38,41.21,42.17,43.3,42.95,43.44,43.62,42.61,43.33,44.51,44.62,43.07,43.23,43.27,42.8,41.9,41.57,41.14,41.5,41.91,41.02,40.67,40.71,40.44,42,41.43,41.53,41.25,40.47,39.19,38.44,38.99,38.93,38.41,38.57,39.18,39.61,41.4,42.59,41.55,40.97,41.31,41.61,41.55,41.54,43.54,42.79,42.6,42.62,42.93,42.49,42.08,41.96,42.59,42.35,42.11,41.23,41.46,42.74,41.71,42.06,41.67,41.43,42.66,41.71,41.84,41.66,40.86,39.69,39.32,38.78,39.94,39.59,39.75,39.67,40.09,38.29,38.77,38.31,36.74,36.47,38.24,39.67,41.01,40.03,41.22,41.3,40.98,42.16,42.16,42.44,40.51,41.13,40.76,41.51,41.64,41.95,43.26,41.01,40.72,41.3,41.36,42.34,42.45,42.35,41.04,41.35,41.93,40.29,41.8,42.31,42.51,42.58,42.33,42.5,43.66,45.13,44.33,44.46,43.71,43.11,44.74,45.52,44.47,44.13,44.52,43.47,43.95,43.83,43.88,43.99,44.38,44.45,44,43.41,42.87,43.85,44.5,45.52,45.11,45.68,46.05,46.39,46.92,46.99,48.4,48.26,47.57,49.92,51.07,49.73,50.18,51.07,50.44,51.98,51.41,53.12,53.28,53.83,54.19,55.78,55.58,57.29,57.15,56.92,57.46,56,54.3,53.4,53.75,52.21,52.94,53.22,53.38,52.66,51.95,51.21,51.93,51.19,47.9,47.48,48.11,48.24,46.78,45.79,46.01,46.31,46.63,47.2,46.17,48.64,50.04,50.34,48.66,47.84,46.64,47.76,48.44,48.34,48.4,49.46,51.15,53.39,54.94,55.57,55.56,54.54,54.59,55.13,54.82,55.12,54.34,55.53,56.77,55.98,54.27,54.43,57.1,57,56.53,58.07,60,59.85,61.75,61.49,58.66,59.48,61.29,58.32,56.94,57.07,59.41,59.91,62.32,65.25,65.12,64.79,64.21,63.89,66.72,67.04,66.28,62.85,65.21,66.27,64.81,67.88,66.13,66.63,64.8,64.72,67,68.31,65.85,67.01,66.82,65,64.57,65.19,63.83,60.5,60.34,59.15,59.06,60.96,60.14,59.07,60.05,59.39,59.48,59.4,59.2,61.31,60.13,60.92,59.99,60.41,64.82,61.53,62.7,64.12,65.23,67.26,66.78,66.26,66.23,64.61,64.14,63.62,62.57,63.47,63.37,59.97,58.01,57.78,57.74,56.13,56.69,57.02,57.67,56.57,56.47,56.24,57.01,56.54,57.18,56.73,56.14,56.3,57.85,57.02,56.83,56.89,57.54,58.3,58.67,58.95,59.24,59.58,59.6,59.33,59.18,58.69,59.81,61.6,61.61,61.1,58.29,57.31,57.25,56.25,56.41,55.29,55.29,54.95,55.44,55.32],"a":[46.8997,46.8599,46.701,47.1083,47.4361,48.2209,49.4031,50.4462,49.1647,50.8336,51.1813,52.2344,58.5824,58.3439,57.5889,57.4896,56.9134,55.2445,53.7046,52.8106,53.3172,52.0258,52.4033,52.8304,53.9331,55.1054,54.102,53.9729,54.5491,56.0193,54.9266,55.1352,53.9629,54.4497,55.2643,55.8604,56.2975,55.9399,56.0889,56.5756,55.3041,52.592,52.4827,51.8569,52.5523,53.0688,53.6252,52.81,52.4123,52.4222,51.5871,52.1737,51.955,51.617,51.2094,49.6087,49.4199,50.4339,51.3088,51.0901,51.3386,52.5316,52.6409,51.2392,51.945,50.762,51.0205,50.7819,50.931,50.7918,48.9824,46.7953,47.6801,47.3023,46.1988,46.2783,46.1391,45.4432,46.2286,45.9602,46.4175,45.9005,46.1391,45.5327,44.8069,44.9461,44.9759,44.0514,44.3993,42.58,42.1227,43.1169,43.0075,43.6239,42.7689,42.4309,42.242,41.2081,42.2022,42.6695,42.3514,43.097,42.6993,42.1227,43.5642,43.4151,43.1069,42.7888,41.9529,41.3459,40.8882,41.5748,37.1964,35.8729,35.7237,34.7883,38.2014,36.9675,36.9476,36.9178,37.1566,36.6093,37.3954,37.1665,37.8631,38.6194,39.9826,39.903,39.6045,39.6941,37.893,38.5199,39.6145,38.8283,38.689,38.9975,39.8234,39.714,42.2017,43.1669,42.7191,42.5301,43.0077,42.4704,41.9629,40.7986,40.3011,39.4751,40.928,40.122,40.5996,40.4901,40.2513,41.4952,41.4454,41.2066,41.6544,42.7291,43.0475,42.4704,42.341,40.9678,41.6444,41.2763,41.1767,41.0076,41.9629,43.0873,42.739,43.2266,43.4457,42.4398,43.1569,44.3322,44.4418,42.8979,43.0573,43.0971,42.629,41.7326,41.4039,40.9757,41.3342,41.7426,40.8561,40.5075,40.5474,40.2785,41.8322,41.2645,41.3641,41.0852,40.3083,39.0334,38.2864,38.8342,38.7745,38.2566,38.4159,39.0235,39.4518,41.2346,42.4199,41.384,40.8063,41.145,41.4438,41.384,41.3741,43.3661,42.6191,42.4298,42.4497,42.7585,42.3203,41.9119,41.7924,42.4199,42.1808,41.9418,41.0653,41.2944,42.5693,41.5434,41.892,41.5035,41.2645,42.4896,41.5434,41.6729,41.4936,40.6968,39.5314,39.2024,38.664,39.8206,39.4716,39.6311,39.5514,39.9701,38.1755,38.6541,38.1955,36.6301,36.361,38.1257,39.5514,40.8874,39.9103,41.0968,41.1765,40.8575,42.0339,42.0339,42.3131,40.3889,41.007,40.6381,41.3859,41.5155,41.8246,43.1307,40.8874,40.5982,41.1765,41.2363,42.2134,42.3231,42.2234,40.9173,41.2264,41.8046,40.1695,41.675,42.1835,42.3829,42.4527,42.2034,42.3729,43.5295,44.9951,44.1975,44.3271,43.5793,42.9811,44.6062,45.3839,44.337,43.9981,44.3869,43.34,43.8186,43.6989,43.7488,43.8585,44.2473,44.3571,43.908,43.3192,42.7804,43.7583,44.407,45.4248,45.0157,45.5845,45.9537,46.293,46.8219,46.8918,48.2988,48.1591,47.4706,49.8156,50.9632,49.626,50.0751,50.9632,50.3346,51.8713,51.3025,53.0089,53.1686,53.7175,54.0767,55.6634,55.4638,57.1702,57.0305,56.801,57.3399,55.8829,54.1865,53.2884,53.6376,52.1009,52.8293,53.1087,53.2684,52.5499,51.8414,51.1029,51.8214,51.083,47.7999,47.3807,48.0094,48.1392,46.6822,45.6943,45.9138,46.2132,46.5325,47.1013,46.0735,48.5383,49.9354,50.2348,48.5583,47.7793,46.5808,47.6994,48.3785,48.2786,48.3386,49.3972,51.0851,53.3222,54.8702,55.4994,55.4895,54.4708,54.5207,55.06,54.7504,55.05,54.271,55.4595,56.6979,55.9089,54.2011,54.3609,57.0275,56.9276,56.4582,57.9963,59.9238,59.774,61.6716,61.4119,58.5855,59.4045,61.2122,58.246,56.8677,56.9975,59.3346,59.8339,62.2409,65.1672,65.0373,64.7077,64.1285,63.8089,66.6353,66.9549,66.1959,62.7702,65.1272,66.1859,64.7277,67.7938,66.046,66.5454,64.7177,64.6378,66.9149,68.2233,65.7664,66.9249,66.7352,64.9564,64.5266,65.1462,63.7871,60.4594,60.2995,59.1103,59.0203,60.9191,60.0996,59.0303,60.0097,59.3501,59.4401,59.3601,59.1603,61.2688,60.0896,60.8791,59.9497,60.3694,64.7765,61.4887,62.6579,64.077,65.1862,67.2148,66.7352,66.2155,66.1855,64.5666,64.0969,63.5773,62.528,63.4274,63.3275,59.9297,57.9711,57.7412,57.7012,56.0923,56.6519,56.9817,57.6313,56.532,56.4321,56.2022,56.9717,56.502,57.1416,56.6919,56.1023,56.2622,57.8112,56.9817,56.7918,56.8518,57.5014,58.2609,58.6306,58.9104,59.2002,59.54,59.6,59.33,59.18,58.69,59.81,61.6,61.61,61.1,58.29,57.31,57.25,56.25,56.41,55.29,55.29,54.95,55.44,55.32],"v":[131600,57900,119200,112300,99700,158500,222600,213600,199800,155700,139400,89500,227500,229100,218900,142800,151100,146000,189600,146100,119100,155700,118400,143800,175400,185300,186200,95000,80900,201100,117800,117100,100400,89000,151300,154700,116400,116900,198300,170200,197300,237500,181400,619600,127200,42300,59600,66100,69500,108700,91400,171300,125600,105400,125500,163800,128900,123200,99500,80400,77400,83600,103800,118100,184700,282000,178600,100500,98300,130400,186000,221900,195400,283700,163500,224900,118600,119800,99800,110500,117000,133000,108100,142800,154600,161100,119200,105900,177800,148700,145400,138700,180800,207700,200100,185400,124700,150000,126800,106200,122000,103300,134600,319900,157100,134600,102700,106700,112800,263600,196000,250700,277800,356300,433800,351000,453500,225700,208300,266900,251000,194900,200200,196100,175300,195000,136100,112600,133700,258300,285400,270900,196400,185200,150900,141200,133400,166400,294000,124300,147600,145400,138100,99300,332700,137000,197900,173000,158300,109600,138000,163700,115000,114100,134000,105000,99100,138300,117000,155400,142800,116500,147300,159000,82000,306700,164800,222000,176000,101500,699100,165300,106200,234800,82300,167500,239800,142800,165800,157400,109400,266800,327100,335800,230300,319300,318100,536800,530500,367100,249000,269600,261500,241800,236600,162900,182600,220000,129600,127400,233100,169900,248800,136600,117300,112800,129400,194200,133400,152900,154500,181400,121000,130100,141500,140300,120300,124900,110200,112700,95800,130100,190400,99300,125300,135600,133300,145700,677100,231400,122600,142100,231500,192700,214400,218000,185700,106400,132600,210400,287100,125200,145700,191200,300700,352700,208300,301900,283500,171200,161400,228900,185200,233900,321700,394000,343800,265700,189900,304400,266600,178200,200900,252500,183000,116700,231000,221800,216000,203700,177300,155000,191300,200100,225500,174600,194200,86800,184700,169500,205300,166500,105100,326800,221700,294100,191200,139900,173700,311400,190100,171400,759300,175300,144000,68700,130100,126300,116800,94200,140100,151000,116900,103500,100900,145800,117600,89300,136000,150100,130400,154400,197500,347000,207700,175300,135200,271200,139800,198000,193400,172300,183300,181200,191500,245200,306200,229700,229200,145000,198300,226400,333900,260000,248300,228300,169600,232300,232400,355500,244300,149000,253900,256400,388300,280700,169600,276000,263200,128100,201100,210800,255000,403000,176800,231400,134000,109200,86000,137200,128900,124900,119000,91800,143300,175500,519700,199800,182100,166700,170300,162600,221600,168500,203200,186800,153000,269900,162900,202800,503600,410600,264900,197900,266500,400100,479600,362500,367500,360300,233700,306800,269900,286600,291900,177700,175500,258200,336200,261300,423000,271900,302100,314300,240800,148900,241800,208300,356800,330900,403300,441100,333100,311200,375700,620500,551100,514600,451100,335000,1256800,320900,253500,282700,483000,269300,367500,223600,296900,190900,324400,175800,142600,188900,205000,149500,186900,154600,154700,168500,210300,503600,500700,324800,222100,175200,227100,262700,184800,139300,142400,132700,170900,140000,164900,107000,139200,188800,165400,249500,99000,99800,146700,159200,115400,111500,190000,222000,204100,120500,142200,159800,165600,163100,317800,365400,155000,292100,778700,211700,224900,173400,226000,242600,220900,169500,179200,198200,236500,268000,267700,442500,211600,196100,308900,203100,238800,202900,182600,153800,105100]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[15.73,16.53,18.48,18.7,18.67,17.72,17.18,17.49,17.25,17.88,18.2,17.29,16.47,15.94,16.03,16.09,16.52,16.9,17.52,17.54,17.3,17.66,17.68,17.71,17.92,17.59,17.42,17.56,18.39,18.34,18.53,18.6,18.99,18.68,18.57,19.21,19.11,18.8,19.06,19.04,18.76,18.8,19.13,19.06,18.24,18.55,18.76,18.66,18.34,18.36,18.36,19.53,19.5,20.01,18.16,18.32,18.03,18.72,19.03,19.09,17.85,17.98,18.21,17.33,16.04,15.06,14.9,15.6,13.55,13.58,14.21,14.34,14.68,15.12,15.85,15.25,15.86,15.69,16.31,16.55,16.52,17.54,17.37,17.65,18.02,18.34,18.29,17.95,17.27,17.67,18.31,19.25,19.15,18.99,19.39,19.42,18.86,19.36,19.42,18.17,18.24,18.93,18.49,18.51,17.46,16.7,17.7,17.35,22.15,22.45,22.4,22.45,23.65,24.05,23.05,22.7,22.15,21.85,21.5,21.75,21.35,23.15,23.3,22.55,22,21.35,22.55,21.8,21.4,20.35,19.55,21.15,22.25,21.4,21.25,20.6,20.7,22,22.65,21.6,21.55,21.6,21.8,21.9,22.4,22.1,22.2,22.4,21.7,22,22.65,22.5,22.7,23.05,24.2,25.5,25.7,25.5,26.65,26.65,26.1,26.65,27.6,27.4,26.25,26.4,26.55,25.9,26.75,27.85,27.05,27.65,27.8,26.05,26,26.7,25.7,27.4,28.55,27.05,27.1,28.4,29.6,29.45,30,30.7,31.35,32.55,31.95,33,33.2,33.8,36.05,36,38.9,37.4,37.4,35.4,35.2,35.4,34.6,35.1,36.95,36.4,36.25,36.35,34.34,32.09,30.08,28.95,27.62,27.84,27.88,28.07,29.17,29.39,27.72,26.56,24.49,25.98,25.63,27.44,27.49,28.07,27.96,29.09,31.25,31.85,32.13,30.28,30.75,29.02,29.7,30.63,30.66,31.7,30.05,29.76,27.85,26.8,27.47,26.38,27.76,27.53,28.02,28.26,27.8,27.7,28.56,32.26,28.92,28.84,28.79,28.5,28.25,29.13,33.18,32.07,32.6,31.51,31.66,33.9,27.93,27.25,27.22,26.77,27.15,27.48,27.71,28.91,29.03,29.61,29.81,29.88,31.09,29.73,29.47,29.16,29.8,28.29,26.29,22.25,20.82,18.02,24.28,22.66,21.88,22.01,21.87,22.02,22.02,19.67,21.71,21.6,23.5,19.45,19.95,19.89,20.02,19.27,19.76,19.86,19.7,21.76,22,21.43,21.3,20.87,20.89,22.53,21.82,22.63,24.84,25.96,26.75,27.89,30.34,31.93,31,31.06,32.18,33.19,33.97,34.27,34.81,36.09,35.74,34.42,30.82,32.77,33,31.85,32.76,33,33.18,32.68,30.65,32,30.93,30.57,31.35,32.67,33.02,36.93,38.54,38.5,38.79,37.2,35.62,35.47,36.98,36.04,34.03,34.27,35.13,36.08,35.73,35.25,35.72,34.27,32.05,31.48,31.48,31.53,31.97,30,32.49,35.61,37.65,37.65,37.75,36.27,35.76,35.01,33.81,36.1,36.9,36.21,35.5,33.06,31.81,32.19,33.5,35.59,37.04,34.76,35.03,36.18,35.95,36.17,34.23,34.19,34.34,35.4,36.12,36.01,37.96,40.5,41.1,37.49,34.52,33.88,33.47,33.29,35.61,37.33,40.32,40.95,41.87,42.94,42,41.21,42.71,42.19,40.83,42.01,42.77,42.22,44.1,38.14,41.5,41.1,42,41.74,42.5,39.66,38.7,38.97,39.87,42.76,46.12,46.12,43.85,46.74,45.38,44.35,43.74,44.89,43.27,45.35,45.19,49.16,44.68,45.96,44.21,39.43,41.45,42.51,44.38,45.95,45.94,46.83,44.27,41.64,42.35,40.94,42.78,42.15,42.42,45.49,44.38,43.66,45.03,44.32,41.47,41.58,40.56,41.57,41.71,39.92,38.9,37.31,40.5,38.16,40,39.48,39.66,40.98,42.77,42.91,43.35,42.82,41.72,42.62,40.92,41.52,45.74,44.72,44.91,45.15,44.32,44.86,45.83,46.82,45.22,46,43.76,46.44,49.9,51.93,52.5,53.17,53.48,52.08,50.11,50.86,50.7,49.77,52.47,53.09,52.55,43.88,45.83,47.58,50,48.54,45.11,46.9,48.18,48.21,47.65,48.16,48.3,48.11,51.08,58.41,53.48,54.8,55.15,54.96,56.76,52.2,52.88,52.52,49.15,52.16,51.36,49.88,46.62,46.18,46,44.76,43.42,42.11,43.3,41.39,34.79,37.59,36.96,39.96,39.18,41.79,42.29,40.27,40.44,42.17,41.63,41.13,43.76,44.04,41.6,41.22,41.76,38.91,39.27,40.91,43.56,41.72,42.27,41.9,41.59,39.75,40.05,37.46,40.25,42.33,41.87,41.01,42,41.79,42.01,44.97,44.71,44.1,44.18,43.64,45.72,47.23,49.71,51.24,55.72,57.05,53.75,51.72,46.7,46.58,48.03,48.41,48.34,54.67,55.18,57.01,56.94,61.95,58.51,64.69,63.22,63.88,67.43,67.32,64.99,60.72,59.48,60,60.3,64.12,66.26,63.45,57.41,56.69,57.31,56.5,59.17,59.8,61.24,56.94,55.8],"h":[16.98,18.46,18.78,19.15,18.75,18.03,17.92,18.13,17.94,18.4,18.64,17.45,16.47,16.23,16.45,17.16,16.92,17.71,17.76,17.92,17.62,18.15,18.22,18.18,18.29,18.13,17.93,18.98,18.55,18.89,18.98,19.1,19.38,19.2,19.35,19.57,19.46,19.2,19.41,19.49,19.05,19.18,19.4,19.24,18.61,18.86,19.04,18.86,18.67,18.61,19.76,19.77,20.25,20.24,18.86,18.69,18.85,19.02,19.49,19.28,18.38,18.44,18.77,17.39,16.27,15.15,15.81,16,13.84,14.22,14.53,14.86,15.51,16.03,15.89,16.08,15.86,16.45,16.69,17.16,19.09,17.74,17.81,18.22,18.61,18.86,18.29,18.18,17.96,18.29,19.21,19.43,19.77,19.57,19.79,19.57,19.68,19.57,19.53,18.35,19.18,18.93,18.8,18.54,17.46,18.2,18.65,21.55,22.65,22.8,22.6,23.85,24.8,24.45,23.4,22.75,22.85,21.85,22.3,21.85,23.35,23.6,23.55,22.85,22.15,22.65,22.6,22.2,21.55,20.6,20.9,22.45,22.65,21.7,21.65,21.2,22.5,22.73,22.75,21.7,22.1,22.1,22.45,23,22.5,22.45,22.6,22.75,22.05,22.7,22.85,22.9,23.38,24.7,25.7,25.9,25.95,26.85,27.55,27,26.9,28.3,28.35,27.4,26.6,27.45,26.9,27.15,28.1,28,27.9,28.45,28.3,26.33,26.8,26.85,27.3,28.75,28.55,27.65,28.6,29.6,29.95,30,31.05,31.95,32.45,32.7,33.08,33.95,34.05,36.3,36.9,39.2,38.9,38,37.9,35.7,36.05,35.7,35.9,37.05,37.1,36.5,37.1,36.6,34.47,32.2,30.81,29.25,28.09,28.89,28.43,29.45,29.63,29.81,28.43,27.36,26.24,26.24,27.73,27.97,28.57,28.62,30.12,31.46,31.65,32.36,32.13,31.57,31.5,30.78,30.73,31.01,31.78,32,30.44,30.52,27.95,28.77,27.57,27.89,28.51,28.55,28.16,28.4,27.87,28.61,32.45,32.79,29.75,29.7,29.74,29.07,29.91,34.01,33.53,33.09,32.93,32.2,34.01,34.29,28.28,28.29,27.62,27.05,28.09,27.89,28.83,29.28,29.92,30.45,30.47,31.39,31.09,30.87,31.24,30.33,29.99,28.63,27.41,23.77,22.03,23.92,24.94,24.73,22.73,23.79,24.94,22.44,22.02,21.41,23.38,23.78,23.71,21.67,20.72,20.43,20.26,20.42,20.92,21.02,21.75,22.94,22.13,22.17,21.87,21,23.08,22.66,22.59,25.14,26.17,27.58,27.88,29.71,31.99,32.42,33.01,32.38,33.45,35.35,34.48,34.94,37.26,37.22,36,35.02,33.1,33.72,33,32.54,33.12,33.9,34,32.68,31.77,32.42,31.1,31.55,33.25,33.69,35.92,38.19,39.16,39.49,38.8,38,36.27,37.88,36.98,36.4,34.9,35.08,36.06,36.39,37.08,35.94,36.03,34.3,32.26,32.2,32.09,32.28,32.05,33.09,35.77,37.75,38.37,38.58,38.54,36.53,36.49,35.87,36.56,37.66,38.17,36.39,35.77,34.23,33.68,34.06,35.95,37.5,38.17,35.35,36.49,36.35,36.91,36.34,35.46,36.47,35.66,37.81,36.54,40.03,40.6,41.77,41.18,37.68,34.52,35.15,33.88,35.4,37.98,41.09,41.02,42.42,43.74,43.99,43.06,42.86,43.35,43.46,42.85,45.22,42.87,43.96,44.58,41.63,42.94,43.26,42.68,43.2,42.5,41.11,39.74,39.89,42.89,46.31,46.55,47.04,48.18,47.13,46,44.61,44.9,44.89,45.74,47.15,49.59,49.39,46.33,46.04,44.86,41.67,43,44.64,46.21,46.64,47.9,47.76,44.52,42.99,43.04,44.76,43.54,42.96,46.28,45.61,44.38,45.36,45.63,44.51,42.73,42.83,42.22,42.89,42.62,41.14,39.58,41.09,40.92,41.16,40.12,40.06,40.92,43.25,42.91,44.25,44.19,43.8,42.03,42.96,42.67,47.1,46.95,45.45,45.41,45.97,45.19,46.98,47.29,46.89,47,46,46.32,49.67,51.87,52.58,54.33,54.37,54.73,53.51,51.55,51.25,51.01,53.18,55.47,54.89,52.55,46.22,47.87,50,50.23,48.75,47.27,48.66,49.2,48.61,49.2,49.62,48.34,51.21,59.68,58.41,54.56,56.76,56.6,57.24,57.49,54.12,53.63,53.48,52.19,53.28,52.39,50.37,47.29,47.05,46,45.11,43.52,43.62,44.08,42.01,38.76,37.9,40.2,40.69,40.51,43.64,43.07,41.2,42.7,43.54,42.19,43.93,45.26,44.39,42.98,43.88,42.29,39.46,42.64,43.72,43.56,43.23,42.91,42.88,42.57,40.63,40.41,41.5,43,42.96,43.81,43,42.97,43.49,45.49,45.71,45.03,44.74,44.4,46.07,49.14,51.27,52.21,56.09,59.66,57.41,53.98,52.72,49.2,47.47,50.79,49.15,55.16,56.91,57.02,58.4,62.02,61.99,62.45,65.99,67.31,68.59,68.05,69.55,66.03,62,60.7,61.7,66.2,67.99,66.89,63.99,57.96,58.03,58.25,58.44,60.89,63.1,62.96,57.06,56.47],"l":[15.73,16.39,18.27,18.63,17.55,17.16,16.74,17.04,16.38,17.77,17.13,16.17,15.3,15.46,15.63,15.82,16.18,16.77,17.12,17.1,17,17.57,17.32,17.51,17.62,17.15,17.39,17.46,17.76,18.14,18.44,18.2,18.6,18.5,18.36,18.89,19,18.47,18.83,18.79,17.89,18.58,18.7,18.41,17.85,18.13,18.38,18.17,17.89,17.97,18.3,19.33,19.37,16.86,18.05,17.96,18.03,18.45,18.87,17.7,17.22,17.65,17.6,15.95,14.54,14.31,14.37,14.05,12.87,13.43,13.98,14.3,14.48,14.82,15.17,14.99,15.06,15.49,16.1,16.33,16.08,17.24,16.68,17.34,17.7,18.16,17.5,17.21,16.72,17.1,18.25,18.75,18.5,18.76,19.27,18.79,18.5,18.99,18.13,17.53,17.9,18.18,18.18,17.23,16.35,16.45,16.9,17.2,21.1,21.7,21.6,22.15,23.15,22.8,22.25,22.05,21.75,21.2,21.1,20.78,20.8,22.9,22.2,21.9,21.15,21.3,21.1,21.15,19.75,19.3,19.4,20.65,21.05,21,20.25,20.35,20.3,21.15,21,20.8,20.95,21.05,21.1,21.65,21.3,21.85,21.95,21.65,21.55,21.8,22.2,22.1,22.5,22.75,23.95,25.2,25.05,25.05,26.15,25.55,25.65,26.5,26,26.1,25.25,26.4,25.75,25.85,26.33,26.5,26.2,27.15,25.08,25.5,26,25.2,25.5,27.38,26.7,26.55,26.4,28,29.15,28.7,29.45,30.6,30.55,31.7,31.85,32.9,32.85,33.5,35.5,35.45,37.05,36.36,34.75,34.35,34.8,33.9,34.55,34.85,35.98,35.55,35.7,33.35,32.08,30.15,28.76,26.55,26.51,26.87,26.82,27.13,28.09,27.13,26.57,24.4,24.07,24.99,25.26,26.92,27.18,27.36,27.9,28.89,30.17,31.59,29.82,30.23,29.31,28.91,29.47,30.25,30.18,28.1,29.47,27.96,26.88,26.54,26.33,26.32,27.43,27.32,27.39,27.6,26.96,27.51,28.41,29.39,28.72,27.67,28.12,27.63,27.87,29.02,31.79,31.7,30.89,30.87,31.38,27.09,26.4,26.56,26.53,26.37,26.94,26.59,27.46,28.56,28.79,29.49,29.7,29.61,29.99,29.25,29.12,28.89,29.23,25.52,23.79,20.67,18.12,17.92,21.15,22.05,19.45,20.81,21.76,21.07,18.25,19.67,21.06,20.9,19.71,19.21,18.77,19.26,18.17,18.77,19.35,19.55,19.61,21.66,20.88,21.07,20.62,20.12,20.75,20.67,21.58,22.63,24.47,25.65,25.4,26.93,29.5,30.21,30.29,30.22,31.67,32.5,32.87,33.09,33.07,35.2,34.23,29.87,30.19,32.18,31.54,30.89,31.74,32.5,32.43,29.31,30.06,30.56,30.09,30,29.8,31.12,31.61,35.76,37.1,37.92,36.68,35.37,35.04,35.4,35.05,34.57,33.13,33.22,34.22,35.32,34.31,34.49,34.15,31.78,30.38,30.95,30.91,31.08,28.72,29.95,31.61,35.3,36.49,37.37,35.03,34.45,34.99,34.02,33.32,35.91,36.18,34.77,33.48,31.07,31.76,31.98,33.38,35.05,34.26,34.03,34.96,34.72,35.2,34.24,33.67,33.75,32.38,34.94,34.84,35.54,36.27,38.74,38.44,33.4,31.9,33.12,32.45,33.12,34.37,37.03,39.97,40.67,41.86,42.15,40.96,40.63,42,40.88,40.83,41.64,39.72,41.79,35.96,37.68,40.25,40.89,41.54,40.37,39.41,37.75,37.66,38.6,39.14,42.59,45,43.88,42.83,40.52,44.28,42.93,43,43.25,42.49,44.81,44.12,44.63,44.35,43.91,38.02,39.22,40.84,42.01,43.57,44.6,43.94,44.26,41.25,40.37,40.96,40.9,41.62,40.75,42.28,43.99,43.08,43.43,44.52,41.03,41.02,40.75,40.41,41.31,39.36,39.09,36.23,35.5,37.6,38.04,38.7,38.49,39.15,39.43,41.3,42.71,41.71,41.58,40.09,41.54,40.92,40.96,43.73,44.51,43.57,44.3,43.59,43.73,45.1,44.24,44.77,42.63,43.5,45.09,49.62,50.93,51.78,52.67,52.33,50.03,49.83,49.96,48.99,48.58,50.99,51.71,45.26,43.11,44.63,47.32,48.15,45.16,43.85,45.91,46.97,47.06,47.44,48.16,46.49,47.85,50.86,53.05,51.36,53.87,54.17,54.39,51.81,52.2,51.66,49.78,49.15,51.05,49.68,44,45.2,45.28,43.93,41.9,41.23,41.8,41.56,34.02,34.59,36,36.64,36.96,38.12,41.7,39.31,40.03,40.16,41.06,41.05,40.77,42.48,41.78,40.88,40.07,37.96,38.32,39.09,40.89,42.15,41.4,41.07,41.35,39.08,38.61,36.66,36.03,40.25,36.21,40.16,40.23,40.15,41.39,41.65,42.68,43.23,43.62,42.65,43.64,45.47,46.9,49.26,51.24,55.05,52.78,51.62,47.74,45.54,45.5,47.7,46.24,47.7,54.02,53.92,54.11,55.6,58.09,55.57,63.45,61.75,63,64.27,61.64,59.96,56.97,57,58.58,58.56,63.72,62.12,57.11,55.92,55.26,55.04,55.95,57.9,58.21,56.64,53.69,54.685],"c":[16.69,18.4,18.71,18.74,17.73,17.18,17.6,17.16,17.91,18.28,17.36,16.57,15.89,16,16,16.6,16.85,17.62,17.46,17.22,17.5,17.71,17.65,17.97,17.75,17.34,17.68,18.03,18.41,18.6,18.62,18.85,18.75,18.76,19.2,19.37,19.01,18.89,19.07,18.89,18.79,19,19.15,18.65,18.59,18.52,18.65,18.23,18.45,18.27,19.48,19.53,20.07,18.18,18.32,18.09,18.76,19.01,19.23,17.88,17.94,18.24,17.64,15.97,14.9,15,15.75,14.05,13.39,14.08,14.35,14.66,15.13,15.91,15.29,15.88,15.62,16.41,16.66,16.57,17.59,17.39,17.58,18.03,18.37,18.41,17.7,17.49,17.79,18.24,19.19,19.14,19.11,19.45,19.39,18.89,19.26,19.43,18.15,18.14,19.08,18.6,18.34,17.41,16.49,17.55,16.9,21.55,22.55,22.5,22.05,23.65,24,22.95,22.4,22.15,22,21.5,21.95,21.45,23.1,23.3,22.7,22.25,21.45,22.6,21.95,21.3,20.3,19.4,20.7,22.1,21.5,21.1,20.6,20.85,22.05,22.7,21.45,21.5,21.6,21.9,21.95,22.35,22.05,22.3,22.15,21.75,22,22.65,22.3,22.6,23.15,24.1,25.4,25.65,25.45,26.8,26.65,26.2,26.6,27.6,27.05,26.15,26.2,26.6,25.75,26.85,27.7,27.25,27.8,28.05,25.95,26.2,26.7,25.75,27.25,28.65,26.7,27.2,28.15,29.3,29.45,29.7,30.6,31.3,32.35,32.15,32.8,33.25,34.05,36.15,36,38.85,37.35,37.5,35.35,35.15,35.4,34.55,34.85,36.95,36.3,36.2,36.45,34.3,32.24,30.23,28.88,27.48,27.82,27.96,28.16,28.81,29.01,27.55,26.71,24.46,25.77,25.57,27.57,27.82,28.36,28,28.87,31.44,31.64,32.13,30.21,30.81,29.33,29.37,30.66,30.61,31.74,30.01,30.29,28.45,27.02,27.42,26.46,27.56,27.5,28.01,27.58,27.93,27.6,28.39,32.32,29.66,29.08,28.33,28.17,28.53,29.01,33.41,32.23,32.69,31.64,31.85,33.6,27.89,26.85,27.45,26.82,26.89,27.38,27.77,28.64,29.09,29.56,30.2,29.92,31.36,30.36,29.31,29.33,29.98,29.29,26.07,24.87,21.82,18.24,23.58,21.63,22.19,22.62,22.02,22.39,22.2,18.84,20.87,21.34,23.21,20.18,20.11,19.61,19.67,18.93,19.88,19.77,19.86,21.74,21.98,21.11,21.37,21.03,20.65,22.94,21.6,22.38,24.86,25.75,27.14,27.64,29.34,31.28,30.74,31.3,32.31,32.95,34.73,33.7,34.33,36.69,35.28,34.74,30.5,32.58,32.7,32.14,32.17,32.72,33.29,32.84,30.71,31.66,30.97,30.68,31.19,32.52,33.11,34.5,37.99,38.25,38.6,37.11,35.54,35.58,36.92,35.93,34.64,34.04,34.99,36,35.73,35.05,35.72,34.3,31.89,32.1,31.58,31.69,31.86,30.22,32.29,35.62,37.6,37.34,37.51,35.57,35.27,35.08,34.15,36.32,36.72,36.29,35.84,33.61,32.12,32.45,33.39,35.53,37.25,34.67,34.83,36.13,36.16,36.37,34.33,34.3,34.55,35.37,36.61,36.15,37.55,40.54,40.59,38.44,33.96,33.39,34.14,33.38,35.33,37.46,40.68,40.83,42.3,43.43,42.5,41.31,42.57,42.62,41.09,41.65,42.58,41.83,43.91,38.13,41.21,41.47,42.22,42.01,42.98,39.5,38.4,38.91,39.42,42.54,46.31,45.86,44.23,47.21,45.66,44.9,43.43,44.78,44.03,44.99,44.97,49.46,44.73,46.03,44.38,39.21,41.41,42.51,44.26,45.88,46.51,46.68,44.36,41.33,42.63,41,42.76,41.93,42.61,45.29,44.56,43.75,44.85,44.82,41.08,41.68,40.84,41.74,42.04,39.48,39.17,36.69,40.73,38.48,39.73,39.77,39.87,40.85,42.77,42.53,43.74,42.6,41.93,42.01,41.76,42.13,45.74,45.57,45.04,45.06,44.56,44.92,45.63,46.79,44.8,45.97,43.43,46.16,49.59,51.59,52.55,52.86,52.95,52.64,50.43,50.79,50.63,49.31,51.8,52.6,52.29,46.03,45.54,47.52,49.66,49.25,45.28,47.03,47.99,48.38,48.1,48.25,48.39,47.75,51.17,57.97,53.16,54.29,54.91,54.81,56.46,52.2,53.12,52.48,49.9,51.64,52.25,51.09,46.47,46.23,45.8,44.66,43.88,42.45,42.37,42.16,36.05,37.13,37.58,40.1,39.81,39.91,43.22,39.67,40.69,41.86,41.17,41.21,43.62,44.62,41.9,41.02,41.43,38.44,39.18,40.97,43.54,42.49,42.35,41.71,41.71,39.32,39.67,36.74,40.03,42.16,41.51,40.72,42.35,41.8,42.33,44.46,44.47,43.83,44.45,43.85,46.05,48.26,49.73,51.41,55.78,57.46,53.75,52.66,47.9,45.79,46.17,47.84,48.34,54.94,55.13,56.77,57,61.75,58.32,62.32,64.21,62.85,66.13,67,65,60.5,60.14,59.4,59.99,64.12,66.23,63.47,57.74,56.57,57.18,57.85,58.3,59.6,61.6,57.25,54.95,55.32],"a":[15.6311,17.2326,17.5229,17.551,16.6051,16.09,16.4833,16.0713,16.7737,17.158,16.2944,15.5529,14.9147,15.0179,15.0179,15.5811,15.8157,16.5385,16.3883,16.163,16.4258,16.623,16.6032,16.9042,16.6973,16.3116,16.6314,16.9607,17.3182,17.4969,17.5157,17.7321,17.638,17.6474,18.0613,18.2585,17.9192,17.8061,17.9757,17.8061,17.7118,17.9098,18.0512,17.5798,17.5233,17.4573,17.5798,17.1839,17.43,17.26,18.4031,18.4503,18.9605,17.175,17.3072,17.0899,17.7229,17.9591,18.1669,16.8915,16.9857,17.2697,16.7016,15.1205,14.1074,14.2021,14.9122,13.3026,12.6777,13.331,13.5866,13.8801,14.3251,15.0637,14.5137,15.0738,14.827,15.5768,15.8142,15.7287,16.6969,16.5071,16.6874,17.1146,17.4373,17.4753,16.8013,16.6392,16.9246,17.3528,18.2565,18.209,18.1804,18.5039,18.4468,17.9711,18.3231,18.4849,17.2671,17.2576,18.1924,17.7347,17.4868,16.6001,15.7229,16.7336,16.1138,20.5475,21.501,21.4533,21.0242,22.5498,22.8835,21.919,21.3937,21.1549,21.0116,20.5341,20.9639,20.4863,22.0622,22.2532,21.6802,21.2504,20.4863,21.6245,21.0026,20.3807,19.4238,18.5627,19.8066,21.1461,20.572,20.1893,19.7109,19.9501,21.0983,21.7202,20.5242,20.6108,20.7067,20.9943,21.0422,21.4257,21.1381,21.3777,21.2339,20.8505,21.0901,21.7133,21.3777,21.6653,22.1926,23.1412,24.3895,24.6296,24.4375,25.7338,25.5898,25.1577,25.5418,26.502,25.9739,25.1097,25.1577,25.5418,24.7631,25.8209,26.6384,26.2056,26.7345,26.975,24.9554,25.1959,25.6767,24.7631,26.2056,27.5916,25.7136,26.1952,27.1101,28.2176,28.362,28.6028,29.4695,30.1437,31.1549,30.9623,31.5883,32.0217,32.7921,34.8537,34.7091,37.4569,36.0106,36.1553,34.0824,33.8895,34.1306,33.3111,33.6003,35.625,34.9983,34.9019,35.1429,33.1079,31.1195,29.1793,27.8762,26.5249,26.8531,26.9882,27.1813,27.8087,28.0017,26.5925,25.7817,23.6099,24.9138,24.7204,26.654,26.8957,27.4177,27.0697,27.9108,30.3954,30.5888,31.0625,29.2063,29.8248,28.3921,28.4308,29.6796,29.6312,30.725,29.0504,29.3214,27.5403,26.156,26.5432,25.6139,26.6787,26.6206,27.1532,26.7363,27.0756,26.7557,27.5215,31.3313,28.7527,28.1904,27.4634,27.3083,27.6572,28.1226,32.388,31.2441,31.7286,30.7094,30.9133,32.6118,27.0697,26.0603,26.6427,26.0312,26.0991,26.5747,26.9533,27.7977,28.2344,28.7294,29.3515,29.0793,30.4789,29.507,28.4865,28.5059,29.1376,28.467,25.3375,24.1712,21.2436,17.7582,22.9571,21.0586,21.6038,22.0224,21.4383,21.7985,21.6135,18.3423,20.3187,20.7763,22.5969,19.6469,19.6182,19.1305,19.189,18.4671,19.3939,19.2866,19.3744,21.2084,21.4425,20.5938,20.8474,20.5157,20.145,22.379,21.1115,21.8739,24.2978,25.1677,26.5263,27.015,28.6765,30.5726,30.0449,30.5922,31.5794,32.2444,33.9863,32.9784,33.5949,35.9044,34.5245,33.9961,29.8469,31.8824,31.9998,31.4518,31.4811,32.0194,32.5772,32.175,30.0882,31.0189,30.3429,30.0588,30.5585,31.8615,32.4396,33.8014,37.2208,37.4755,37.8184,36.3586,34.8574,34.8966,36.2109,35.2399,33.9747,33.3862,34.318,35.3086,35.0438,34.3768,35.034,33.6412,31.2775,31.4835,30.9735,31.1209,31.2879,29.6773,31.7101,34.9803,36.9248,36.6694,36.8364,34.9312,34.6366,34.4882,33.5739,35.7073,36.1005,35.6778,35.2354,33.043,31.5781,31.9026,32.8267,34.9306,36.6216,34.0851,34.2424,35.5599,35.5895,35.7962,33.7883,33.7588,34.0049,34.8119,36.0324,35.5796,36.9575,39.9004,39.9496,37.8335,33.4607,32.8991,33.638,32.8892,34.8105,36.9092,40.0819,40.2297,41.6781,42.7914,41.8751,40.7026,41.9441,41.9933,40.4858,41.0763,41.9935,41.2539,43.3052,37.6048,40.6424,40.8988,41.6385,41.4314,42.388,38.9949,37.909,38.4125,38.916,41.9961,45.7179,45.2736,43.6645,46.6063,45.0762,44.3259,42.8747,44.2074,43.467,44.4147,44.395,48.8716,44.1979,45.4824,43.852,38.7435,40.9174,42.0043,43.7335,45.3342,45.9567,46.1247,43.8323,40.8383,42.1638,40.5516,42.2924,41.4715,42.144,44.7947,44.0727,43.2716,44.3595,44.3299,40.6308,41.2242,40.3934,41.3242,41.6212,39.0867,38.7798,36.3245,40.3242,38.0967,39.3342,39.3738,39.4728,40.443,42.3439,42.1063,43.3438,42.2141,41.5502,41.6295,41.3817,41.7484,45.3257,45.1572,44.632,44.6518,44.1564,44.5131,45.2167,46.407,44.4333,45.5937,43.0745,45.7822,49.1841,51.1677,52.1199,52.4273,52.5166,52.2091,50.0172,50.3743,50.2555,48.9453,51.4169,52.2109,51.9032,45.6895,45.2032,47.1685,49.2927,48.8857,44.9451,46.6821,47.635,48.062,47.7838,47.9328,48.0719,47.4361,50.8336,57.5889,52.8106,53.9331,54.5491,54.4497,56.0889,51.8569,52.81,52.1737,49.6087,51.3386,51.945,50.7918,46.1988,45.9602,45.5327,44.3993,43.6239,42.2022,42.1227,41.9529,35.8729,36.9476,37.3954,39.903,39.6145,39.714,43.0077,39.4751,40.4901,41.6544,40.9678,41.0076,43.4457,44.4418,41.7326,40.8561,41.2645,38.2864,39.0235,40.8063,43.3661,42.3203,42.1808,41.5434,41.5434,39.2024,39.5514,36.6301,39.9103,42.0339,41.3859,40.5982,42.2234,41.675,42.2034,44.3271,44.337,43.6989,44.3571,43.7583,45.9537,48.1591,49.626,51.3025,55.6634,57.3399,53.6376,52.5499,47.7999,45.6943,46.0735,47.7793,48.2786,54.8702,55.06,56.6979,56.9276,61.6716,58.246,62.2409,64.1285,62.7702,66.046,66.9149,64.9564,60.4594,60.0996,59.3601,59.9497,64.077,66.1855,63.4274,57.7012,56.532,57.1416,57.8112,58.2609,59.6,61.6,57.25,54.95,55.32],"v":[493800,643300,273400,243600,212300,174300,260300,344100,672500,176800,294500,361100,288800,174700,423300,373300,329600,310600,254400,345500,345000,556200,376600,415800,286600,438100,444600,606000,540300,546400,327500,304600,320800,315000,426500,544500,371500,679600,272200,405400,573300,505000,381000,486400,921600,438000,296500,869800,574600,468800,462900,321900,394600,1162200,427600,440600,497300,160500,337700,409100,582000,402500,440700,548100,444300,324800,456400,383900,455200,256100,309200,345200,362300,445600,262000,370000,431300,320000,272200,351400,706300,318400,400700,333500,289100,269200,346600,458800,404600,296600,313800,318200,362200,415900,368400,319000,338600,260600,220100,391900,320000,299100,220800,235200,378800,383700,397300,579500,598300,332600,382300,588600,1620800,562100,411300,408200,460800,251100,378200,386500,473800,339300,283900,368400,271600,513400,379000,508200,559100,262500,366500,458000,433900,321000,388200,263800,321800,379400,460300,336300,354400,186400,345900,364600,262000,482900,361700,382600,201500,278200,235500,441400,358000,453600,378200,333400,200100,270600,334200,368100,331100,303600,365500,303300,848600,310800,257200,276000,348100,285900,374600,780100,709500,501400,201400,338800,408800,788100,344400,353800,450300,477800,392600,519700,599200,498200,925700,614800,450300,457700,699300,876300,1260000,894000,698900,656600,1193000,739200,398600,488100,604800,576000,377000,491800,880500,1085300,926300,1156200,821600,1148500,1011800,729300,968000,626400,601700,689200,638400,1166300,589700,702200,787200,615500,637600,810600,844400,1234600,616800,657500,554900,616000,614600,881100,816900,402900,338100,1072200,716900,720100,1411800,652000,447800,476400,677300,538700,1035700,631800,687300,588700,643100,1042300,581700,607000,463900,358700,266200,705400,1013900,543100,536500,381000,605000,1004900,784100,985700,369500,583300,376600,642600,433600,948700,368100,407300,647300,569600,451800,403600,583900,332800,223700,520200,604900,875800,1089600,977900,830400,983200,1039400,600100,747900,759500,910100,1298300,930200,901300,1122200,1158900,1178500,487100,970400,571700,591600,795400,683600,539900,543900,458500,648500,445400,1575300,1033600,1019100,693700,548300,708000,987300,857500,921900,1396400,610400,546300,525100,904900,267400,332800,696000,579700,519500,683800,693300,747400,720300,878100,678200,1022300,1178300,1068700,890500,708700,441300,744300,851500,794400,976500,1734300,823500,799700,694600,913900,985100,665600,442100,479200,841800,565100,665400,413800,665700,478100,573300,458700,1483100,782400,631600,425400,592800,737100,848100,640800,394700,430400,354600,919600,501400,1053000,435900,435000,522800,523800,418100,479300,624700,674000,486800,607900,827100,452400,497700,315100,480400,417200,430700,458500,643400,637100,924400,980200,667000,820600,570500,882500,1596400,820600,610900,551900,554000,910700,638200,770600,574300,710800,971900,426000,916900,700400,870600,849900,702400,828100,1807400,1081800,674200,609100,418500,550600,609500,1426300,577900,420000,531700,915800,576400,940900,1090300,1062600,682700,459900,486500,594000,1347500,852900,1416700,612100,579800,625800,947600,801000,857700,718200,904800,1035200,822500,1994500,1180500,1756200,696100,953800,689200,988000,892200,545600,502800,529100,625300,746200,1711600,482800,573000,642800,589600,614400,915600,1024600,761600,989200,390800,815600,731800,2754500,1191000,653200,1045200,873300,629600,662700,661800,1377100,909800,364600,655700,451700,632000,605600,477800,636400,722500,593200,615200,1147800,777400,556200,834500,546500,688300,676600,920400,955000,311600,636600,792800,995900,1501400,818200,432200,480400,728000,445600,743100,1229000,441700,465400,540900,590100,520700,950200,904400,775600,712400,547400,625400,737600,1406000,295200,440900,520300,509400,490200,789800,1050500,673600,500900,718600,821300,787000,786000,613900,1344400,1672300,913000,815100,1144700,777100,849400,939900,569600,567200,670000,695000,1363400,588600,873300,1269400,2071800,1258500,822500,905700,722700,728500,495700,628300,1217000,920300,857100,959600,1447100,980600,1515100,1202600,968500,927400,681100,831100,1173700,1605900,518100,477400,618100,623400,906600,919500,921700,1155300,1018600,1110900,1259100,1377800,1198000,737400,510000,1130100,903300,981400,1544800,1706600,1538200,1189900,1292400,1247900,1740400,1640500,3108600,1340100,1348200,1036700,814200,1761500,989100,750900,849900,620100,848100,630700,1909000,1078600,1004300,1385900,1136300,258900]},"m":{"lastKey":"2026-10-01","t":["1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[3.4583,3.1667,3.1042,2.9792,3.7083,3.9167,4.1875,4.25,4.375,4.3333,3.9375,3.9583,3.875,3.6667,3.7083,3.9375,4.125,3.9167,3.9583,3.9792,3.75,3.8333,4.0833,4.2083,4.0208,3.875,3.8333,3.625,3.3958,3.0833,3.375,3.6875,3.4167,3.4375,3.2083,2.8333,2.7917,2.7292,2.9167,3.0417,3.1875,3.375,3.5625,3.8958,3.7083,3.375,3.5417,3.8542,3.8333,3.3958,3.1875,3.1667,3.3333,3.4167,3.7292,3.9583,4.0417,3.9792,3.4583,3.2292,3.0625,3.0208,2.8958,3.1667,3,3,3.2083,3.3958,3.4167,3.625,3.5833,3.5,3.6667,3.3542,3.2917,3.3542,3.8333,3.6458,4.2083,4.2292,4.1458,4.75,4.8333,4.7917,4.9792,4.8333,4.6458,4.9583,4.9583,5.2708,5.5208,5.3542,5.0625,5.6875,5.2708,5.1458,5.5417,6.0417,6.2708,6.4167,6.3333,6.4167,6.9792,7.5417,7.8333,7.1667,6.7917,7,7,6.6042,7.0833,7.75,8.0833,8.5625,10.4167,11.5833,11.4896,13.6875,13.5833,15.75,16.1667,17,16.0625,16.125,16.0312,17,18.4062,15.5,14.875,14.5938,14.0938,14.625,14.8438,17.4688,21.3125,23.5,24.5938,24.5625,26.75,28.125,35.125,41.25,47.375,57.5,56,80,76.125,70,64.25,56.25,63.75,55.6875,45.125,45.25,51.875,50.625,42.6875,37,36.6875,44.71,33,20.5,24.5,22.4,21,22.2,20.4,14.67,16.3,14.75,15.91,15.18,13.8,16.25,17.1,15.9,12.04,8.04,6.38,4.61,6.05,8.4,7.85,7.31,6.91,6.1,8.35,10.2,10.35,11.7,12.98,12.41,11.3,12.36,11.6,13.83,14.25,13.02,13.05,10.91,12,11.37,11.5,12.65,13.31,13.46,13.21,13.24,13.15,13.05,10.59,10.7,12.32,12.3,12.35,12.07,11.78,12.1,11.22,12.5,12.32,13.38,14.25,13.73,14.96,14.38,14.79,13.85,14.19,15.2,15.78,15.58,13.35,13.88,13.3,12.05,12.66,12.71,13,12.88,12.28,10.48,9.93,10.66,9.73,10.84,11.27,10.9,9.95,12.77,13.38,12.67,6.98,5.37,5.52,5.08,3.11,3.55,6.05,5.89,6.58,8.5,8.81,9.21,9.05,9.37,9.84,7.92,7.99,9.49,10.56,10.36,9.31,9.65,8.26,9.77,10.17,10.57,11.18,11.45,11.9,10.87,11.08,10.21,9.7,10.02,9.63,8.03,8.85,8.49,9.55,10.18,9.99,10.45,10.7,9.11,9.42,8.98,9.81,10.1,8.29,8.9,10.97,10.05,9.67,10.38,10.62,12.15,13.6,14.17,14,15.8,18.59,18.12,19.91,18.68,20.3,20.98,18,17.36,18.77,17.47,17.72,15.9,18.48,17.18,17.83,16.09,17.54,17.91,17.97,18.99,19.32,18.8,18.53,18.5,18.16,19.06,17.33,15.6,14.53,15.6,16.52,17.71,17.88,18.99,19.31,18.49,18.35,22.15,22.7,21.85,22.35,21.4,22.25,21.1,21.6,22.25,22.5,24.2,27.55,27.35,25.9,27.4,25.7,27.1,30,32.7,36,34.9,36.95,34.34,26.94,29.39,25.36,28.43,32.29,29.7,30.17,26.38,28.26,31.58,28.25,32.39,26.99,27.48,30.19,29.47,26.29,23.65,22.9,21.6,20.11,19.7,20.9,22.2,27.89,31.1,34.81,30.82,32.76,31.23,32.67,38.5,37.51,35.13,35.09,30.96,35.61,35.88,36.9,33.68,37.75,35.69,35.4,40.87,33.93,40.32,41.94,42.01,39.95,42.91,39.87,44.81,43.41,49.16,39.43,45.4,42.35,44.35,44.96,41.57,37.55,38.84,43.35,41.08,44.59,46.82,45.75,53.48,50.7,48.86,48.54,48.47,49.54,55.15,52.97,49.88,44.76,41.23,38.85,40.44,42.48,38.43,41.72,39.51,41.87,42.01,43.08,51.24,51.72,48.2,58.02,63.22,64.47,64.12,56.29,58.74],"h":[3.5417,3.1875,3.3333,3.6458,4.0833,4.375,4.3125,4.5625,4.4583,4.3333,4.0625,4,3.8958,3.7708,4,4.125,4.125,4.0625,4.0417,4,3.875,4.25,4.2708,4.25,4.0625,4.0208,3.9375,3.7083,3.8958,3.5,3.7083,3.7083,3.6667,3.6042,3.2083,2.9167,2.7917,2.9792,3.0208,3.2292,3.5417,3.5833,3.875,4,3.7083,3.5625,3.8958,3.8542,3.8333,3.3958,3.25,3.3125,3.7708,3.7083,4.0417,4.0833,4.0833,3.9792,3.5,3.25,3.1875,3.1042,3.25,3.2083,3.125,3.1875,3.4792,3.5,3.6042,3.6875,3.625,3.6667,3.6667,3.375,3.375,3.8542,4,4.1875,4.2917,4.3542,4.7083,4.8333,4.8542,5.1667,5.1042,4.8958,5.25,5.3333,5.25,5.5833,5.5208,5.3542,5.6667,5.75,5.3333,5.5833,6.0625,6.2917,6.4167,6.4375,6.4167,7,7.7083,7.8333,7.8333,7.1667,7.1042,7.0833,7.0833,7.1667,7.8333,8.25,8.5,10.5208,11.5208,11.7083,13.8333,14.3333,15.8333,18.625,17.2188,17.0312,16.125,17,17.4375,19,18.5,15.875,16.4375,16.25,15.5312,15.125,17.7188,21.9375,23.875,25.4375,25.5,28.2812,29,35.4375,41.625,49.5,60,60.5,81.75,86.25,82.75,77.375,66.25,64.75,68,60.375,50.875,54.3125,59,52.1875,46.4375,42.9375,47.875,45.25,38.75,24.81,28.96,24.97,22.3,24,20.4,18,17.1,17,17.6,16.2,17.25,19.56,17.29,15.9,12.5,8.25,6.55,6.5,8.34,9,8.85,7.81,7,8.35,10.06,11.1,11.95,12.96,14.71,14.94,12.57,12.5,15.85,15.27,14.67,14.8,13.43,12.09,12.82,11.7,12.99,13.92,13.82,13.79,13.45,13.89,14.1,13.16,11.61,12.74,13.4,12.44,13.08,12.49,12.53,12.38,12.55,12.87,13.51,14.3,14.75,14.89,15,14.91,14.8,14.83,15.89,16.23,16.33,15.91,13.84,13.98,13.81,13.08,13.24,13.9,13.62,13.84,12.32,10.78,10.88,11.01,10.88,11.73,11.62,11.33,13.74,13.99,13.88,12.69,7.61,6.87,6.47,5.49,4.52,6.72,6.49,7,9.29,10.27,10.62,9.64,10.38,9.88,10.49,8.25,9.84,11.12,11.84,11.02,10.67,10.08,9.9,10.62,10.47,11.47,11.94,12.39,11.9,11.1,11.08,10.24,10.18,10.05,9.8,10.27,9.72,9.83,10.18,11.09,10.65,11.22,10.94,9.68,9.99,10.17,10.64,10.28,9,10.66,11.3,10.45,10.84,11.19,12.3,14.22,14.79,14.66,15.8,19.44,19.34,20.1,20.9,21.35,21.3,21.65,18.8,18.73,19.27,18.64,17.9,18.46,19.15,18.64,17.96,17.76,18.22,18.98,19.1,19.57,19.49,19.4,19.04,20.25,19.17,19.49,17.39,16,16.08,17.16,19.09,18.86,19.77,19.79,19.53,18.8,22.8,24.8,22.85,23.6,22.85,22.45,22.65,22.75,23,22.75,24.7,27.45,28.35,27.45,28.1,28.45,28.75,30.2,32.95,36.9,39.2,37.05,37.1,34.47,29.63,29.81,28.62,32.3,32.36,32,30.52,28.55,32.79,32.44,34.01,34.29,28.29,30.14,31.39,31.24,27.41,24.94,23.38,23.78,21.02,22.94,23.08,27.88,33.01,35.35,37.26,33.72,34,33.25,39.16,39.49,37.88,37.08,35.1,35.77,38.58,37.66,38.17,38.17,38.09,36.47,40.86,41.77,41.09,43.99,43.46,45.22,43.26,43.2,47.04,48.18,49.59,49.39,46.21,47.9,44.76,46.28,45.26,42.89,41.16,44.25,44.19,47.1,47.29,47.07,54.37,54.73,55.47,50.23,49.2,51,59.68,57.49,53.48,50.37,45.11,41.84,43.64,43.93,45.26,43.72,43.23,43,43.81,45.71,52.21,59.66,52.72,58.01,65.99,69.55,66.2,67.99,60.89,63.1],"l":[3.1667,2.8333,2.9167,2.9375,3.6042,3.875,4,4.2083,4.0417,3.875,3.8333,3.7917,3.4583,3.5833,3.7083,3.8542,3.875,3.875,3.8333,3.7083,3.75,3.8125,4.0417,3.9792,3.8542,3.7917,3.6667,3.375,3.25,3.0833,3.3333,3.4167,3.3958,3.1875,2.8125,2.7083,2.6667,2.7292,2.7292,3.0417,3.1667,3.3333,3.5208,3.7083,3.3542,3.3125,3.5,3.6875,3.3958,2.9583,2.9167,2.875,3.3333,3.2708,3.7292,3.875,3.75,3.4792,3.2083,3,3,2.8125,2.8958,2.9583,2.875,2.8333,3.1667,3.375,3.3958,3.6042,3.375,3.5,3.3333,3.1875,3.25,3.3333,3.625,3.625,4,4.1042,4.1042,4.5417,4.7083,4.7083,4.8333,4.5208,4.5625,4.875,4.9583,5.1667,5.375,4.875,4.9896,5.2708,5.1042,4.9375,5.5417,6,6.0625,6.1875,6,6.2292,6.9375,7.4375,7.1042,6.75,6.7708,6.7917,6.3542,6.5625,6.8333,7.75,8.0833,8.5625,9.8542,10.6667,11.4271,13.1771,13.5833,14.5,15.3333,14.1562,13.625,15.5,15.2812,16.4062,15.625,13.8125,14,13.5938,13.2188,11.8125,14,15.5,20.4375,23.5,21.75,22.8125,25.25,28.0938,34.75,40.625,46.375,38.75,55.625,59.5625,63.75,54.125,40,48.1875,49.25,44.9844,40.25,41.75,47.75,33.75,34.75,31.5,35.4375,34.1,19.7,18,21.25,18.5,18.5,19.42,13.49,13.62,14.76,14.21,14.25,12.9,13.4,16,15.51,10.8,7.55,5.15,4.3,3.65,6.05,7.7,6.84,6.1,4.9,5.76,7.56,9.55,10.01,10.6,12.16,11.07,10.75,11.07,11.6,12.9,12.1,12.78,9.9,10.41,10.21,10.1,10.86,12.25,13.11,12.55,11.29,12.5,12.61,10.13,10.32,10.7,12.08,11.15,11.3,11.27,11.6,10.91,11.06,11.73,12.31,12.26,13.17,12.84,13.35,13.63,13.66,13.5,13.56,14.68,14.94,12.58,12.72,12.82,11.77,11.74,12.46,12.11,12.41,12.15,10.41,9.87,8.99,9.39,8.86,10.25,8.53,9.81,9.93,12,11.64,6.18,3.99,4.75,4.12,3.15,2.11,3.5,5.05,5.63,6.11,8.18,8.25,7.5,8.19,8.67,6.88,6.81,7.72,8.88,8.85,9.2,8.64,7.76,8.25,9.45,9.34,10.33,10.75,11.39,10.03,9.47,9.69,8.74,9.16,7.97,7.96,7.14,7.65,8.41,9.28,9.95,9.24,9.92,9.19,8.81,8.53,8.38,9.56,7.7,8.01,8.76,9.33,9.55,9.46,9.46,10.15,11.63,13.55,13.65,14,15.72,17.43,17.03,18.51,17.45,20,17.41,16.29,16.76,17.32,17.08,15.87,15.58,17.16,16.38,15.3,15.82,17,17.15,17.76,18.36,17.89,17.85,17.89,16.86,17.96,17.22,14.31,12.87,14.42,15.06,16.08,16.72,17.1,18.5,17.53,16.35,16.9,21.6,21,20.78,21.1,19.3,20.25,20.8,21.05,21.55,22.1,23.95,25.55,25.25,25.85,25.08,25.2,26.4,29.45,32.55,34.55,33.9,33.35,26.51,26.82,24.07,24.99,27.9,28.91,28.1,26.33,26.32,26.96,27.63,27.87,26.4,26.37,26.59,29.25,25.52,17.92,19.45,18.25,18.77,18.17,19.61,20.12,22.03,26.93,30.73,29.87,30.19,29.31,29.8,31.12,35.04,33.13,34.22,30.38,28.72,34.45,33.32,31.07,31.76,34.03,32.38,34.84,31.9,32.45,39.97,40.63,35.96,39.47,37.66,39.14,40.52,42.49,38.02,39.22,40.37,40.75,43.08,40.41,35.5,37.47,38.74,40.09,40.96,43.59,42.63,45.09,49.83,47.1,43.11,43.85,46.49,49.54,51.81,49.15,43.93,41.23,34.02,38.12,40.16,38.96,37.96,38.61,36.03,40.15,41.65,42.73,51.24,45.5,47.15,55.13,61.64,56.97,55.92,55.04,53.69],"c":[3.1667,3,2.9792,3.625,3.9167,4.2083,4.25,4.375,4.3333,3.9375,4,3.875,3.7292,3.7083,3.9375,4.125,3.875,4.0625,3.9792,3.7292,3.8542,4.0625,4.2083,4.0625,3.8958,3.8333,3.6667,3.4375,3.2917,3.375,3.7083,3.4167,3.4167,3.25,2.8125,2.7708,2.7083,2.9792,3.0208,3.1875,3.3958,3.5417,3.875,3.7083,3.375,3.5417,3.8958,3.8333,3.3958,3.2292,3.1875,3.3125,3.4583,3.7083,4,4.0833,3.9583,3.4792,3.25,3.0417,3.0417,2.9167,3.125,3.0208,2.9583,3.1875,3.3542,3.4167,3.6042,3.6042,3.5,3.6667,3.3542,3.2917,3.375,3.8333,3.625,4.1042,4.2292,4.125,4.7083,4.8333,4.7917,5,4.8333,4.625,4.9792,5,5.25,5.5208,5.375,5.0833,5.6458,5.2708,5.1667,5.5417,6.0208,6.2917,6.4167,6.2917,6.3958,6.9583,7.5208,7.8333,7.1667,6.7917,7.0208,7,6.6042,7.125,7.75,8.0625,8.5,10.4167,11.5,11.4896,13.7292,13.5,15.8333,16,17,15.9688,16.125,16.0938,17,18.4688,15.6875,14.75,14.6562,14.1875,14.75,15,17.625,21.75,23.7812,24.4688,24.7188,26.6875,28.1875,35,41.0625,47.625,57.5,56.625,80.1875,75.375,70.1875,64.5,57,63.0625,55.1875,44.9844,45.875,51.625,50.625,42.9375,36.0625,36.4375,44.96,34.2,20.75,24,22.5,20.5,22.05,20.51,14.77,16.15,15,15.9,15.1,13.9,16.25,17.15,15.9,12.04,7.7,6.4,4.6,6,7.98,7.75,7.3,6.81,6.1,8.35,10.01,10.45,11.55,12.88,12.31,11.07,12.26,11.5,13.83,14.33,13.04,13.05,10.9,12.06,11.47,11.4,12.6,13.21,13.36,13.29,13.31,13.15,13,10.55,10.65,12.29,12.34,12.44,12.1,11.78,12.03,11.06,12.31,12.35,13.38,14.11,13.58,14.89,14.41,14.7,13.78,14.12,15.28,15.7,15.5,13.5,13.82,13.08,12.02,12.66,12.74,12.99,12.9,12.35,10.57,9.93,10.6,9.7,10.7,11.25,10.88,10.05,12.86,13.24,12.78,6.99,5.53,5.51,5.14,3.15,3.61,6.07,5.77,6.55,8.43,8.86,9.3,8.96,9.27,9.62,7.61,7.96,9.42,10.5,10.53,9.24,9.35,8.04,9.62,10.15,10.29,11.06,11.34,11.86,10.8,10.99,10.24,9.67,9.83,9.6,8.13,9.28,8.51,9.2,10.06,9.95,10.52,10.73,9.38,9.42,8.9,9.85,10.07,8.28,8.86,10.63,9.95,9.8,10.44,10.65,12.02,13.64,14.05,13.92,15.77,18.62,18.18,19.91,18.69,20.42,20.88,17.79,17.51,18.7,17.39,17.73,15.89,18.4,17.18,17.83,16,17.46,17.99,17.94,18.85,19.27,18.79,18.85,18.51,18.18,18.98,17.64,15.75,14.46,15.74,16.57,17.88,17.92,19.11,19.28,18.6,18.2,22.1,22.4,21.5,21.9,21.3,22.1,21.05,21.6,22,22.5,24.1,27.2,27.25,25.75,27.5,25.7,27.2,29.95,32.5,36,34.9,36.95,34.3,26.69,29.01,25.89,28.37,32.12,29.37,29.95,26.46,27.58,31.52,28.53,32.36,26.68,27.38,30.01,29.31,26.07,24.89,23.16,21.34,20.04,19.86,20.9,22.03,27.64,30.46,34.33,30.5,32.17,31.06,32.52,38.25,37.16,34.99,35.08,30.91,35.62,34.84,36.72,33.55,37.94,35.34,35.37,40.67,34.05,40.68,42.32,41.65,39.52,42.5,39.42,44.51,43.31,49.46,39.21,45.67,42.63,44.63,44.65,41.74,37.41,38.75,43.74,41.06,44.56,46.79,45.75,52.95,50.63,48.88,49.25,48.38,49.49,54.91,52.73,51.09,44.66,41.55,38.08,40.69,42.61,39.19,42.49,39.94,41.51,42.33,42.87,51.41,52.66,47.76,57.1,64.21,65.19,64.12,56.47,58.69,55.32],"a":[2.4002,2.2739,2.2581,2.7476,2.9687,3.1897,3.2213,3.316,3.2844,2.9844,3.0318,2.9371,2.8266,2.8107,2.9844,3.1266,2.9371,3.0792,3.016,2.8266,2.9213,3.0792,3.1897,3.0792,2.9528,2.9055,2.7792,2.6055,2.495,2.5581,2.8107,2.5897,2.5897,2.4633,2.1317,2.1001,2.0528,2.2581,2.2896,2.416,2.5739,2.6844,2.9371,2.8107,2.5581,2.6844,2.9528,2.9055,2.5739,2.4476,2.416,2.5107,2.6212,2.8107,3.0318,3.0949,3.0002,2.6371,2.4633,2.3055,2.3055,2.2107,2.3686,2.2896,2.2422,2.416,2.5423,2.5897,2.7318,2.7318,2.6528,2.7792,2.5423,2.495,2.5581,2.9055,2.7476,3.1108,3.2055,3.1266,3.5687,3.6634,3.6319,3.7898,3.6634,3.5055,3.774,3.7898,3.9792,4.1845,4.074,3.8725,4.301,4.0153,3.9552,4.2422,4.609,4.8358,4.9319,4.8358,4.9352,5.3692,5.8032,6.0676,5.5513,5.2608,5.4614,5.4452,5.1373,5.5657,6.054,6.2981,6.6641,8.1668,9.0162,9.032,10.7925,10.6124,12.4736,12.6049,13.3928,12.605,12.7283,12.7036,13.4429,14.6044,12.405,11.6881,11.6138,11.2424,11.7113,11.9098,13.9941,17.2941,18.9092,19.4559,19.6794,21.2467,22.4409,27.8897,32.7206,37.9499,45.8434,45.1458,63.9316,60.1189,55.9813,51.445,45.4868,50.3247,44.0404,35.9196,36.6307,41.222,40.4479,34.3058,28.8129,29.1389,35.9543,27.3496,16.6153,19.2177,18.0166,16.4406,17.6837,16.4486,11.8691,12.978,12.0539,12.8016,12.1575,11.1913,13.1089,13.8349,12.8265,9.7385,6.2281,5.1766,3.7423,4.8813,6.4921,6.328,5.9606,5.5605,5.0058,6.8522,8.2144,8.6015,9.5069,10.6016,10.1547,9.1318,10.1135,9.5114,11.4385,11.8521,10.8116,10.8199,9.0373,10.0256,9.5352,9.477,10.4988,11.0071,11.1321,11.0987,11.1154,10.9818,10.8813,8.8306,8.9143,10.3132,10.3551,10.4391,10.1798,9.9105,10.1209,9.3048,10.3564,10.3901,11.2826,11.8982,11.4512,12.5834,12.1778,12.4229,11.6703,11.9582,12.9406,13.3214,13.1517,11.4547,11.7518,11.1225,10.2211,10.7908,10.8589,11.072,11.0203,10.5505,9.0298,8.508,9.082,8.3109,9.1944,9.667,9.3491,8.6616,11.0834,11.4109,11.0409,6.0388,4.7775,4.7847,4.4634,2.7354,3.161,5.3151,5.0524,5.7641,7.4185,7.7969,8.2085,7.9084,8.1821,8.5192,6.7392,7.0492,8.3677,9.327,9.3537,8.2322,8.3302,7.1631,8.598,9.0717,9.1968,9.9118,10.1627,10.6287,9.706,9.8767,9.2027,8.719,8.8633,8.6559,7.3559,8.3964,7.6997,8.354,9.135,9.0351,9.5851,9.7765,8.5464,8.6158,8.1402,9.0091,9.2425,7.5996,8.1319,9.7896,9.1634,9.0253,9.6461,9.8401,11.1059,12.6352,13.015,12.8946,14.6414,17.2875,16.879,18.5248,17.3897,18.9993,19.4647,16.5841,16.3231,17.4713,16.2473,16.565,14.8818,17.2326,16.09,16.7356,15.0179,16.3883,16.9231,16.876,17.7321,18.1643,17.7118,17.7684,17.4867,17.175,17.9307,16.7016,14.9122,13.6908,14.9409,15.7287,16.9722,17.0483,18.1804,18.3422,17.7347,17.3533,21.0719,21.3937,20.5341,20.9161,20.3807,21.1461,20.1414,20.7067,21.0901,21.5695,23.1412,26.1179,26.1659,24.7631,26.446,24.715,26.1952,28.8436,31.2994,34.7091,33.6485,35.625,33.1079,25.7624,28.0017,25.0298,27.4274,31.0528,28.4308,28.9923,25.6139,26.7363,30.5558,27.6572,31.4083,25.8953,26.5747,29.1668,28.4865,25.3375,24.2325,22.5482,20.7763,19.55,19.3744,20.3889,21.5318,27.015,29.7712,33.5949,29.8469,31.4811,30.4311,31.8615,37.4755,36.4463,34.318,34.4062,30.3549,34.9803,34.2143,36.1005,32.984,37.2999,34.7824,34.8119,40.0283,33.5494,40.0819,41.6978,41.0763,38.9757,41.9146,38.916,43.9409,42.7562,48.8716,38.7435,45.1267,42.1638,44.1419,44.1617,41.3242,37.0373,38.364,43.3438,40.6881,44.1564,46.407,45.3755,52.5166,50.2555,48.5185,48.8857,48.062,49.1647,54.5491,52.4222,50.7918,44.3993,41.3459,37.893,40.4901,42.4398,39.0334,42.3203,39.8206,41.3859,42.2034,42.7804,51.3025,52.5499,47.6994,57.0275,64.1285,65.1462,64.077,56.4321,58.69,55.32],"v":[920400,1074600,921600,1093800,1701600,1207200,580800,579600,1477800,1267800,511200,778800,861600,566400,942600,549600,671400,245400,712200,658800,527400,1120200,466800,775800,281400,984600,2040000,1145400,979800,1119600,299400,629400,889800,496800,464400,346200,312600,647400,304200,269400,789000,484800,355800,179400,151800,777000,456600,331200,195600,399000,492600,724800,752400,808800,663000,402000,654000,632400,288600,313800,219000,427800,793200,228000,398400,219000,196200,304200,115200,94800,334800,271800,216000,354000,462600,266400,244800,486000,642600,516600,441600,826800,756600,729600,761400,511200,615600,577800,858600,540000,353400,331800,736200,810000,451800,585000,656400,315600,366600,364800,288600,259800,360600,516600,290400,261600,148200,177000,329400,442800,480600,408000,543000,1680000,3901800,1856400,1763400,700800,1469400,8703000,2015200,1782000,2255400,1808200,2550200,2392000,1612400,2411800,2212400,2009600,1478400,1737200,1110000,3344400,5995000,2847800,2210600,1551800,1765000,3790200,3216400,5895100,6053300,6174100,5494200,8117800,8066700,7516000,12974500,6271700,4016500,5253100,5449600,4622800,6055700,7818000,5581800,5169600,6436000,3438700,11931000,4695700,4261200,5239500,4110700,3395300,3086500,2971300,4283100,6673600,4352900,3020000,3713500,4882600,2793400,2306000,2890600,4098500,2763500,3346500,2586400,3225300,2475500,1368300,3297400,2830300,2662500,2383100,2766300,3331200,3831700,4209200,2536200,2861000,4248100,3302700,3087600,2332800,7907000,4700000,4446100,4341500,2975600,2938800,3287200,3795600,4126100,2581300,2960400,3022500,2496600,3612100,2389200,2691800,3139700,2875700,3806100,3219000,3032300,2915200,3002100,2871200,3379800,4502200,4077700,3212900,2207900,3104700,2918800,2425300,4907500,3995200,4287800,2898200,5278500,7177400,4068200,6627800,3342000,7338200,4472200,4154300,5314700,3265000,4192000,2925900,4549200,5465500,4276600,4081300,4138500,7324200,5199700,4290600,3815200,2941700,3777800,4825300,3176000,3390200,3420000,3024100,3485900,3174000,2840700,2172900,4949600,5080500,3806900,3582800,4480100,4694200,3940200,2964400,3232300,3410700,2824700,2728300,2335200,1796100,2256300,2158500,3057900,3138200,3224300,4144700,2540400,3314900,2974200,2958200,2191600,1486800,1527200,1830700,2166800,2088900,1296000,1394000,1518400,1681700,1341800,1415200,1697900,1309300,1278000,2378100,1718600,3193500,2548800,1381700,1355300,3044300,1649600,2528100,1957000,2114800,1968500,1957500,1843900,1556500,1893700,1084800,1498000,2759300,903600,1691100,1305000,1267900,1851500,1890100,1791600,1806700,2102100,2354000,2405600,2523700,1607400,2090600,1773600,1486100,1645100,1433200,1853400,1618100,1346500,1603700,1329900,1350100,2037600,3303600,1674500,1494500,1853400,1646100,1562200,1696900,1308500,1507300,1538500,1349500,1455500,1799700,1683100,2005100,2022700,2011700,2760500,3449700,3757100,2492100,2834600,4667100,3322700,3224500,3304000,3333400,2794700,2910800,3667900,2728100,3165900,2438600,2657800,2980900,2516500,2583600,2289000,1660600,3974400,3666600,4006300,4618000,3159100,2440500,4302900,3141700,4029100,2333600,2479000,3039100,4697600,2886200,4328700,3827100,2560000,2450900,3573600,2731000,2168100,2997300,2085100,2419600,2282400,2072800,3533400,4218000,2775400,3309400,3270300,4478400,2872300,3205000,3510100,2989100,4458700,2765300,3943400,6127200,3548100,2748400,3639200,3180800,3392600,5501300,3611200,3468800,2266900,2951900,3477800,3240300,3575500,3121600,2957300,2813700,3095500,3242400,2572400,2943600,3271800,5158600,3603300,3460900,5659700,3416000,3693700,5327100,3779600,4466100,3207700,4206500,4838400,4538600,5992000,8311800,5726300,3321500,4924500,3215800]},"q":{"lastKey":"2026-10-01","t":["1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[3.4583,3.1042,3.9167,4.375,3.9583,3.7083,3.9167,3.75,4.2083,3.8333,3.0833,3.4167,2.8333,2.9167,3.375,3.7083,3.8542,3.1875,3.4167,4.0417,3.2292,2.8958,3,3.4167,3.5,3.2917,3.6458,4.1458,4.7917,4.6458,5.2708,5.0625,5.1458,6.2708,6.4167,7.8333,7,7.0833,8.5625,11.4896,15.75,16.0625,17,14.875,14.625,21.3125,24.5625,35.125,57.5,76.125,56.25,45.125,50.625,36.6875,20.5,21,14.67,15.91,16.25,12.04,4.61,7.85,6.1,10.35,12.41,11.6,13.02,12,12.65,13.21,13.05,12.32,12.07,11.22,13.38,14.96,13.85,15.78,13.88,12.66,12.88,9.93,10.84,9.95,12.67,5.52,3.55,6.58,9.21,9.84,9.49,9.31,9.77,11.18,10.87,9.7,8.03,9.55,10.45,9.42,10.1,10.97,10.38,13.6,15.8,19.91,20.98,18.77,15.9,17.83,17.91,19.32,18.5,17.33,15.6,17.88,18.49,22.7,21.4,21.6,24.2,25.9,27.1,36,34.34,25.36,29.7,28.26,32.39,30.19,23.65,20.11,22.2,34.81,31.23,37.51,30.96,36.9,35.69,33.93,42.01,39.87,49.16,42.35,41.57,43.35,46.82,50.7,48.47,52.97,41.23,42.48,39.51,43.08,48.2,64.47,58.74],"h":[3.5417,4.0833,4.5625,4.4583,4,4.125,4.0625,4.2708,4.25,3.9375,3.7083,3.6667,2.9792,3.5417,4,3.8958,3.8542,3.7708,4.0833,4.0833,3.25,3.25,3.5,3.6875,3.6667,4,4.3542,4.8542,5.1667,5.3333,5.5833,5.75,6.2917,6.4375,7.8333,7.8333,7.1667,8.5,11.7083,15.8333,18.625,17.4375,19,16.4375,21.9375,25.5,35.4375,60,86.25,82.75,68,59,52.1875,47.875,28.96,24,18,17.6,19.56,12.5,9,8.85,11.1,14.71,14.94,15.85,14.8,12.99,13.92,14.1,13.16,13.4,12.53,13.51,14.89,15,16.23,16.33,13.98,13.9,13.84,11.01,11.73,13.99,12.69,6.47,7,10.62,10.38,10.49,11.84,10.67,11.47,12.39,11.1,10.18,10.27,11.09,11.22,10.64,10.66,11.3,14.22,15.8,20.1,21.35,21.65,19.27,19.15,18.22,19.57,19.49,20.25,17.39,19.09,19.79,24.8,23.6,22.75,24.7,28.35,28.75,36.9,39.2,34.47,32.36,32,34.01,34.29,31.39,24.94,23.08,35.35,37.26,39.49,37.88,38.58,38.17,41.77,43.99,45.22,49.59,49.39,46.28,44.25,47.29,54.73,55.47,59.68,53.48,43.93,45.26,45.71,59.66,69.55,67.99,63.1],"l":[2.8333,2.9167,3.875,3.8333,3.4583,3.7083,3.7083,3.75,3.7917,3.25,3.0833,2.8125,2.6667,2.7292,3.3333,3.3125,2.9583,2.875,3.2708,3.2083,2.8125,2.875,2.8333,3.375,3.1875,3.25,3.625,4.1042,4.5208,4.5625,4.875,4.9896,4.9375,6,6.2292,6.75,6.3542,6.8333,8.5625,11.4271,14.1562,13.625,13.8125,13.2188,11.8125,20.4375,22.8125,34.75,38.75,40,44.9844,40.25,31.5,19.7,18,13.49,13.62,12.9,10.8,4.3,3.65,4.9,5.76,10.01,10.75,11.6,9.9,10.1,12.25,11.29,10.13,11.15,10.91,11.06,12.26,13.35,13.5,12.58,11.74,12.11,9.87,8.86,8.53,9.93,3.99,2.11,3.5,6.11,7.5,6.81,8.85,7.76,9.34,10.03,8.74,7.96,7.14,9.24,8.81,8.38,7.7,9.33,9.46,13.55,15.72,17.45,16.29,15.87,15.58,15.3,17.15,17.85,16.86,12.87,15.06,17.1,16.35,20.78,19.3,21.05,23.95,25.08,26.4,33.35,24.07,24.99,26.32,26.96,26.37,17.92,18.25,18.17,22.03,29.31,29.8,30.38,28.72,31.07,31.9,32.45,35.96,39.14,38.02,40.41,35.5,40.09,42.63,43.11,46.49,41.23,34.02,37.96,36.03,42.73,47.15,55.04,53.69],"c":[3,3.9167,4.375,4,3.7083,3.875,3.7292,4.2083,3.8333,3.2917,3.4167,2.8125,2.9792,3.3958,3.7083,3.8958,3.2292,3.4583,4.0833,3.25,2.9167,2.9583,3.4167,3.5,3.2917,3.625,4.125,4.7917,4.625,5.25,5.0833,5.1667,6.2917,6.3958,7.8333,7.0208,7.125,8.5,11.4896,15.8333,15.9688,17,14.75,14.75,21.75,24.7188,35,57.5,75.375,57,44.9844,50.625,36.4375,20.75,20.5,14.77,15.9,16.25,12.04,4.6,7.75,6.1,10.45,12.31,11.5,13.04,12.06,12.6,13.29,13,12.29,12.1,11.06,13.38,14.89,13.78,15.7,13.82,12.66,12.9,9.93,10.7,10.05,12.78,5.51,3.61,6.55,9.3,9.62,9.42,9.24,9.62,11.06,10.8,9.67,8.13,9.2,10.52,9.42,10.07,10.63,10.44,13.64,15.77,19.91,20.88,18.7,15.89,17.83,17.99,19.27,18.51,17.64,15.74,17.92,18.6,22.4,21.3,21.6,24.1,25.75,27.2,36,34.3,25.89,29.37,27.58,32.36,30.01,24.89,20.04,22.03,34.33,31.06,37.16,30.91,36.72,35.34,34.05,41.65,39.42,49.46,42.63,41.74,43.74,46.79,50.63,48.38,52.73,41.55,42.61,39.94,42.87,47.76,65.19,58.69,55.32],"a":[2.2739,2.9687,3.316,3.0318,2.8107,2.9371,2.8266,3.1897,2.9055,2.495,2.5897,2.1317,2.2581,2.5739,2.8107,2.9528,2.4476,2.6212,3.0949,2.4633,2.2107,2.2422,2.5897,2.6528,2.495,2.7476,3.1266,3.6319,3.5055,3.9792,3.8725,3.9552,4.8358,4.9352,6.0676,5.4614,5.5657,6.6641,9.032,12.4736,12.605,13.4429,11.6881,11.7113,17.2941,19.6794,27.8897,45.8434,60.1189,45.4868,35.9196,40.4479,29.1389,16.6153,16.4406,11.8691,12.8016,13.1089,9.7385,3.7423,6.328,5.0058,8.6015,10.1547,9.5114,10.8116,10.0256,10.4988,11.0987,10.8813,10.3132,10.1798,9.3048,11.2826,12.5834,11.6703,13.3214,11.7518,10.7908,11.0203,8.508,9.1944,8.6616,11.0409,4.7847,3.161,5.7641,8.2085,8.5192,8.3677,8.2322,8.598,9.9118,9.706,8.719,7.3559,8.354,9.5851,8.6158,9.2425,9.7896,9.6461,12.6352,14.6414,18.5248,19.4647,17.4713,14.8818,16.7356,16.9231,18.1643,17.4867,16.7016,14.9409,17.0483,17.7347,21.3937,20.3807,20.7067,23.1412,24.7631,26.1952,34.7091,33.1079,25.0298,28.4308,26.7363,31.4083,29.1668,24.2325,19.55,21.5318,33.5949,30.4311,36.4463,30.3549,36.1005,34.7824,33.5494,41.0763,38.916,48.8716,42.1638,41.3242,43.3438,46.407,50.2555,48.062,52.4222,41.3459,42.4398,39.8206,42.7804,47.6994,65.1462,58.69,55.32],"v":[1995000,3717000,2367600,3256800,2206800,2163600,1616400,2114400,2041800,4165200,2048400,1851000,1306200,1362600,1020000,1385400,925800,1969800,1873800,1575000,960600,1419600,719400,544800,841800,973800,1645200,2025000,2002200,2052000,1225200,1998000,1557000,1020000,1137000,700200,949200,1431600,7438200,3933600,12500200,6613800,6416200,5700400,6191600,11053400,7107000,15164800,19786100,28557200,15541300,16128100,18569400,21805700,14196400,10592500,13928000,11086400,9982000,9752600,9158200,7141200,7875900,9929200,9606400,10638400,14939800,11763200,10021600,9667800,9131200,8220700,9900800,8949600,10753200,9498500,8448800,13190500,15354100,14038000,15964700,12771700,12940600,12496400,16814500,10534700,11391500,9930000,8187600,13837000,12757100,10136900,8963700,6387600,8354600,9909400,9247300,5205600,6086400,4208400,4438700,4285200,7290200,5285800,7222000,6040300,5357900,4476500,5354000,4424400,5488400,6861700,6221700,4904800,4904700,4280100,6691300,5022400,4905200,4354300,4604700,5710900,8221900,9083800,11214300,9432100,9306800,8262300,8081000,7924000,12290900,9902500,9504400,10215700,11042000,8584500,7896400,6787100,9824200,9355100,10555700,10957900,12835900,9935700,12074700,9346900,9670000,9654400,9151600,8787800,12222800,12769400,13572800,12252600,18842400,13972300,3215800]},"y":{"lastKey":"2026-01-01","t":["1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[3.4583,3.1042,3.7083,3.8333,2.9167,3.1875,2.8958,3.2917,4.6458,6.2708,7.0833,16.0625,21.3125,76.125,36.6875,15.91,7.85,11.6,13.21,11.22,15.78,9.93,5.52,9.84,11.18,9.55,10.97,19.91,17.83,17.33,22.7,25.9,25.36,30.19,34.81,36.9,39.87,43.35,52.97,43.08],"h":[3.5417,4.5625,4.2708,3.9375,4,4.0833,3.6875,5.1667,6.2917,7.8333,18.625,21.9375,86.25,82.75,47.875,19.56,14.94,15.85,14.1,16.23,16.33,13.99,10.62,11.84,12.39,11.22,20.1,21.65,20.25,24.8,28.35,39.2,34.29,35.35,39.49,45.22,49.59,59.68,53.48,69.55],"l":[2.8333,2.9167,3.7083,2.6667,2.7292,2.8125,2.8333,3.25,4.5625,6,6.8333,11.8125,20.4375,31.5,13.49,3.65,4.9,9.9,10.13,11.06,9.87,3.99,2.11,6.81,7.14,7.7,9.33,15.58,15.3,12.87,19.3,24.07,24.99,17.92,28.72,31.07,35.5,40.09,34.02,42.73],"c":[3,3.7083,3.8333,2.9792,3.2292,2.9167,3.2917,4.625,6.2917,7.125,15.9688,21.75,75.375,36.4375,15.9,7.75,11.5,13.29,11.06,15.7,9.93,5.51,9.62,11.06,9.2,10.63,19.91,17.83,17.64,22.4,25.75,25.89,30.01,34.33,36.72,39.42,43.74,52.73,42.87,55.32],"a":[2.2739,2.8107,2.9055,2.2581,2.4476,2.2107,2.495,3.5055,4.8358,5.5657,12.605,17.2941,60.1189,29.1389,12.8016,6.328,9.5114,11.0987,9.3048,13.3214,8.508,4.7847,8.5192,9.9118,8.354,9.7896,18.5248,16.7356,16.7016,21.3937,24.7631,25.0298,29.1668,33.5949,36.1005,38.916,43.3438,52.4222,42.7804,55.32],"v":[1995000,11548200,7936200,9370800,4693800,6379200,3525600,6646200,6832200,3806400,25303600,24922000,53111300,78796000,60522600,39979200,34552700,47363000,36920500,37650100,58547300,55023200,40043800,45694700,33898900,19939100,24083200,21228700,22996200,20780900,18886600,34230900,35082200,39621800,37738600,36522100,45804200,37822900,47352800,48283100]}},"actions":[{"t":"1995-06-28","kind":"dividend","label":"D","title":"1995-06-28 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1995-09-27","kind":"dividend","label":"D","title":"1995-09-27 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1995-12-27","kind":"dividend","label":"D","title":"1995-12-27 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1996-03-27","kind":"dividend","label":"D","title":"1996-03-27 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1996-06-26","kind":"dividend","label":"D","title":"1996-06-26 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1996-09-26","kind":"dividend","label":"D","title":"1996-09-26 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1996-12-27","kind":"dividend","label":"D","title":"1996-12-27 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1997-03-26","kind":"dividend","label":"D","title":"1997-03-26 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1997-06-26","kind":"dividend","label":"D","title":"1997-06-26 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1997-09-11","kind":"dividend","label":"D","title":"1997-09-11 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1997-11-25","kind":"split","label":"S","title":"1997-11-25 · 3:1 split"},{"t":"1997-12-29","kind":"dividend","label":"D","title":"1997-12-29 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1998-03-27","kind":"dividend","label":"D","title":"1998-03-27 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1998-06-26","kind":"dividend","label":"D","title":"1998-06-26 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1998-09-28","kind":"dividend","label":"D","title":"1998-09-28 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1998-12-29","kind":"dividend","label":"D","title":"1998-12-29 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1999-03-29","kind":"dividend","label":"D","title":"1999-03-29 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1999-06-28","kind":"dividend","label":"D","title":"1999-06-28 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1999-08-13","kind":"split","label":"S","title":"1999-08-13 · 2:1 split"},{"t":"1999-09-28","kind":"dividend","label":"D","title":"1999-09-28 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1999-12-29","kind":"dividend","label":"D","title":"1999-12-29 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2000-03-29","kind":"dividend","label":"D","title":"2000-03-29 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2000-06-28","kind":"dividend","label":"D","title":"2000-06-28 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2000-09-27","kind":"dividend","label":"D","title":"2000-09-27 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2000-12-27","kind":"dividend","label":"D","title":"2000-12-27 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2001-03-28","kind":"dividend","label":"D","title":"2001-03-28 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2001-06-27","kind":"dividend","label":"D","title":"2001-06-27 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2001-09-26","kind":"dividend","label":"D","title":"2001-09-26 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2001-12-27","kind":"dividend","label":"D","title":"2001-12-27 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2002-03-26","kind":"dividend","label":"D","title":"2002-03-26 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2002-06-26","kind":"dividend","label":"D","title":"2002-06-26 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2002-09-25","kind":"dividend","label":"D","title":"2002-09-25 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2002-12-24","kind":"dividend","label":"D","title":"2002-12-24 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2003-03-26","kind":"dividend","label":"D","title":"2003-03-26 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2003-06-25","kind":"dividend","label":"D","title":"2003-06-25 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2003-09-24","kind":"dividend","label":"D","title":"2003-09-24 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2003-12-23","kind":"dividend","label":"D","title":"2003-12-23 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2004-03-24","kind":"dividend","label":"D","title":"2004-03-24 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2004-06-23","kind":"dividend","label":"D","title":"2004-06-23 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2004-09-22","kind":"dividend","label":"D","title":"2004-09-22 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2004-12-29","kind":"dividend","label":"D","title":"2004-12-29 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2005-03-22","kind":"dividend","label":"D","title":"2005-03-22 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2005-06-22","kind":"dividend","label":"D","title":"2005-06-22 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2005-09-28","kind":"dividend","label":"D","title":"2005-09-28 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2006-03-29","kind":"dividend","label":"D","title":"2006-03-29 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2006-06-28","kind":"dividend","label":"D","title":"2006-06-28 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2006-09-27","kind":"dividend","label":"D","title":"2006-09-27 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2006-12-27","kind":"dividend","label":"D","title":"2006-12-27 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2007-03-30","kind":"dividend","label":"D","title":"2007-03-30 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2007-06-27","kind":"dividend","label":"D","title":"2007-06-27 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2007-09-26","kind":"dividend","label":"D","title":"2007-09-26 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2007-12-26","kind":"dividend","label":"D","title":"2007-12-26 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2008-03-26","kind":"dividend","label":"D","title":"2008-03-26 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2008-06-25","kind":"dividend","label":"D","title":"2008-06-25 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2008-09-24","kind":"dividend","label":"D","title":"2008-09-24 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2008-12-23","kind":"dividend","label":"D","title":"2008-12-23 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2009-03-25","kind":"dividend","label":"D","title":"2009-03-25 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2009-06-24","kind":"dividend","label":"D","title":"2009-06-24 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2009-09-23","kind":"dividend","label":"D","title":"2009-09-23 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2009-12-22","kind":"dividend","label":"D","title":"2009-12-22 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2010-03-24","kind":"dividend","label":"D","title":"2010-03-24 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2010-06-23","kind":"dividend","label":"D","title":"2010-06-23 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2010-09-22","kind":"dividend","label":"D","title":"2010-09-22 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2010-12-29","kind":"dividend","label":"D","title":"2010-12-29 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2011-03-23","kind":"dividend","label":"D","title":"2011-03-23 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2011-06-22","kind":"dividend","label":"D","title":"2011-06-22 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2011-09-28","kind":"dividend","label":"D","title":"2011-09-28 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2011-12-28","kind":"dividend","label":"D","title":"2011-12-28 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2012-03-28","kind":"dividend","label":"D","title":"2012-03-28 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2012-06-27","kind":"dividend","label":"D","title":"2012-06-27 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2012-09-26","kind":"dividend","label":"D","title":"2012-09-26 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2012-12-26","kind":"dividend","label":"D","title":"2012-12-26 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2013-03-26","kind":"dividend","label":"D","title":"2013-03-26 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2013-06-26","kind":"dividend","label":"D","title":"2013-06-26 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2013-09-25","kind":"dividend","label":"D","title":"2013-09-25 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2013-12-24","kind":"dividend","label":"D","title":"2013-12-24 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2014-03-26","kind":"dividend","label":"D","title":"2014-03-26 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2014-06-25","kind":"dividend","label":"D","title":"2014-06-25 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2014-09-24","kind":"dividend","label":"D","title":"2014-09-24 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2014-12-23","kind":"dividend","label":"D","title":"2014-12-23 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2015-03-25","kind":"dividend","label":"D","title":"2015-03-25 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2015-06-24","kind":"dividend","label":"D","title":"2015-06-24 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2015-09-23","kind":"dividend","label":"D","title":"2015-09-23 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2015-12-16","kind":"dividend","label":"D","title":"2015-12-16 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2016-03-22","kind":"dividend","label":"D","title":"2016-03-22 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2016-06-22","kind":"dividend","label":"D","title":"2016-06-22 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2016-09-21","kind":"dividend","label":"D","title":"2016-09-21 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2016-12-21","kind":"dividend","label":"D","title":"2016-12-21 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2017-03-15","kind":"dividend","label":"D","title":"2017-03-15 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2017-06-21","kind":"dividend","label":"D","title":"2017-06-21 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2018-03-15","kind":"dividend","label":"D","title":"2018-03-15 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2018-06-21","kind":"dividend","label":"D","title":"2018-06-21 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2018-12-27","kind":"dividend","label":"D","title":"2018-12-27 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2019-06-20","kind":"dividend","label":"D","title":"2019-06-20 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2019-09-26","kind":"dividend","label":"D","title":"2019-09-26 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2019-12-26","kind":"dividend","label":"D","title":"2019-12-26 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2020-03-12","kind":"dividend","label":"D","title":"2020-03-12 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2020-06-18","kind":"dividend","label":"D","title":"2020-06-18 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2020-09-24","kind":"dividend","label":"D","title":"2020-09-24 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2020-12-10","kind":"dividend","label":"D","title":"2020-12-10 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2021-03-18","kind":"dividend","label":"D","title":"2021-03-18 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2021-06-17","kind":"dividend","label":"D","title":"2021-06-17 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2021-09-30","kind":"dividend","label":"D","title":"2021-09-30 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2021-12-09","kind":"dividend","label":"D","title":"2021-12-09 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2022-03-17","kind":"dividend","label":"D","title":"2022-03-17 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2022-06-16","kind":"dividend","label":"D","title":"2022-06-16 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2022-12-08","kind":"dividend","label":"D","title":"2022-12-08 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2024-02-06","kind":"earnings","label":"E","title":"2024-02-06 · earnings before the open · EPS $0.47 · ▲ 10.4% that session","tone":"up"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2024-05-01","kind":"earnings","label":"E","title":"2024-05-01 · earnings before the open · EPS $0.47 · ▲ 3.7% that session","tone":"up"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2024-07-30","kind":"earnings","label":"E","title":"2024-07-30 · earnings before the open · EPS $0.54 · ▼ 7.4% that session","tone":"down"},{"t":"2024-09-27","kind":"dividend","label":"D","title":"2024-09-27 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2024-10-29","kind":"earnings","label":"E","title":"2024-10-29 · earnings before the open · EPS $0.63 · ▲ 2.5% that session","tone":"up"},{"t":"2024-12-27","kind":"dividend","label":"D","title":"2024-12-27 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2025-02-04","kind":"earnings","label":"E","title":"2025-02-04 · earnings before the open · EPS $0.53 · ▼ 4.5% that session","tone":"down"},{"t":"2025-03-28","kind":"dividend","label":"D","title":"2025-03-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2025-04-30","kind":"earnings","label":"E","title":"2025-04-30 · earnings before the open · EPS $0.44 · ▼ 4.5% that session","tone":"down"},{"t":"2025-06-27","kind":"dividend","label":"D","title":"2025-06-27 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2025-07-24","kind":"earnings","label":"E","title":"2025-07-24 · earnings before the open · EPS $0.57 vs $0.55 est. (+3.6%) · ▲ 3.9% that session","tone":"up"},{"t":"2025-09-26","kind":"dividend","label":"D","title":"2025-09-26 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings before the open · EPS $0.60 vs $0.61 est. (−1.6%) · ▼ 4.5% that session","tone":"down"},{"t":"2025-12-26","kind":"dividend","label":"D","title":"2025-12-26 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2026-02-10","kind":"earnings","label":"E","title":"2026-02-10 · earnings before the open · EPS $0.62 vs $0.60 est. (+3.3%) · ▲ 3.1% that session","tone":"up"},{"t":"2026-03-27","kind":"dividend","label":"D","title":"2026-03-27 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings before the open · EPS $0.62 vs $0.52 est. (+19.2%) · ▲ 0.3% that session","tone":"up"},{"t":"2026-06-26","kind":"dividend","label":"D","title":"2026-06-26 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings before the open · EPS $0.74 vs $0.61 est. (+21.3%) · ▲ 7.3% that session","tone":"up"},{"t":"2026-09-25","kind":"dividend","label":"D","title":"2026-09-25 · $0.0400 dividend (ex-date, current split terms)"}]}