{"schema":"history/1","ticker":"CTRI","first":"2024-04-18","last":"2025-12-31","gaps":[1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.9160396,0.9485149,0.9623762,0.9746535,0.990495,0.9770297,0.9924752,0.990495,0.980198,1.003564,0.9615842,0.950495,0.9873267,0.990099,0.9885149,0.9980198,1.005545,0.9794059,0.9817822,0.9944554,1.027327,1.060198,1.079208,1.076832,1.04198,1.001188,1.045545,1.051485,1.052277,1.070495,1.087129,1.087525,1.035644,1.036436,1.029307,1.026535,1.028515,1.039208,1.031683,1.044752,1.025347,1.032475,1.043564,1.031683,1.013069,1.016634,1,1.001584,0.8447525,0.7714851,0.7524752,0.7928713,0.7916832,0.7774257,0.7564356,0.749703,0.7477228,0.7489109,0.7580198,0.7972277,0.849505,0.829703,0.8221782,0.7956436,0.7833663,0.8118812,0.8015842,0.7940594,0.8019802,0.6225743,0.6249505,0.6538614,0.6475248,0.6443564,0.6039604,0.5908911,0.5908911,0.6178218,0.6071287,0.6178218,0.64,0.6241584,0.6265347,0.64,0.6388119,0.6487129,0.650297,0.6447525,0.6863366,0.6867327,0.6724752,0.6590099,0.6693069,0.6772277,0.6427723,0.6415842,0.6558416,0.6455446,0.6562376,0.6483168,0.6681188,0.6807921,0.7081188,0.690297,0.6772277,0.6574257,0.6621782,0.6582178,0.6546535,0.6316832,0.6106931,0.6079208,0.6083168,0.639604,0.620198,0.6261386,0.6142574,0.6308911,0.6229703,0.6356436,0.6708911,0.6863366,0.7152475,0.6970297,0.7041584,0.7366337,0.7409901,0.7421782,0.7318812,0.7306931,0.7176238,0.7409901,0.7081188,0.7279208,0.7223762,0.7449505,0.7433663,0.7524752,0.750495,0.7687129,0.7532673,0.8574257,0.8071287,0.8459406,0.8170297,0.7984158,0.8047525,0.8087129,0.8146535,0.8257426,0.8344554,0.8419802,0.8233663,0.8289109,0.820198,0.8067327,0.7845545,0.8027723,0.8138614,0.830099,0.859802,0.8435644,0.8471287,0.8613861,0.850297,0.8209901,0.8328713,0.8114851,0.8063366,0.770297,0.7861386,0.8035644,0.8,0.8,0.8067327,0.7825743,0.7611881,0.7647525,0.7607921,0.7972277,0.790099,0.7944554,0.7817822,0.780198,0.7944554,0.8043564,0.859802,0.8621782,0.8657426,0.8942574,0.8819802,0.8590099,0.9675248,0.919604,0.8308911,0.8724752,0.8978218,0.8823762,0.829703,0.8760396,0.8609901,0.8966337,0.8764356,0.8879208,0.859802,0.8443564,0.8217822,0.820198,0.7857426,0.780198,0.779802,0.7378218,0.7188119,0.7437624,0.6914851,0.6645545,0.6871287,0.6376238,0.649505,0.6590099,0.6514851,0.6526733,0.6673267,0.6376238,0.6138614,0.619802,0.6233663,0.6479208,0.650297,0.6645545,0.6689109,0.6269307,0.6788119,0.6958416,0.6562376,0.6530693,0.6558416,0.6491089,0.6784158,0.7025743,0.6435644,0.6245545,0.6253465,0.6011881,0.7025743,0.6629703,0.6926733,0.6788119,0.6827723,0.6891089,0.680396,0.6578218,0.6621782,0.6740594,0.7168317,0.7342574,0.7231683,0.7306931,0.7112871,0.7437624,0.7358416,0.7291089,0.7651485,0.8336634,0.8281188,0.8451485,0.7734653,0.7972277,0.8118812,0.7908911,0.7738614,0.7508911,0.7762376,0.7283168,0.7362376,0.7382178,0.7849505,0.7829703,0.8170297,0.8269307,0.8,0.8475248,0.8685149,0.8966337,0.9037624,0.8966337,0.9037624,0.9148515,0.8918812,0.870495,0.8819802,0.8257426,0.8217822,0.8091089,0.8479208,0.8716832,0.870495,0.889505,0.8768317,0.8887129,0.8764356,0.8712871,0.8827723,0.8566337,0.8455446,0.8594059,0.8558416,0.8293069,0.8253465,0.8126733,0.8217822,0.8269307,0.8221782,0.8134653,0.8190099,0.8241584,0.830099,0.8479208,0.8613861,0.8578218,0.8459406,0.8633663,0.8332673,0.8336634,0.8653465,0.8459406,0.839604,0.7912871,0.800396,0.819802,0.8162376,0.8118812,0.8071287,0.8245545,0.8110891,0.7889109,0.8031683,0.8019802,0.7885149,0.8075248,0.8079208,0.8380198,0.8411881,0.8190099,0.8138614,0.8479208,0.8550495,0.8586139,0.849505,0.9017822,0.9180198,0.9116832,0.9148515,0.8962376,0.9049505,0.8633663,0.8459406,0.8471287,0.8562376,0.8439604,0.8166337,0.8356436,0.8249505,0.8384158,0.8356436,0.8186139,0.8039604,0.7920792,0.7984158,0.8051485,0.8126733,0.7928713,0.8158416,0.8114851,0.8368317,0.799604,0.7964356,0.8130693,0.8134653,0.7893069,0.8063366,0.8419802,0.8150495,0.8039604,0.8019802,0.790495,0.799604,0.799604,0.779802,0.8681188,0.8459406,0.8312871,0.8566337,0.8736634,0.8760396,0.8293069,0.8265347,0.8106931,0.7912871,0.7940594,0.7671287,0.780198,0.8126733,0.8415842,0.859802,0.8906931,0.8788119,0.9687129,0.9738614,1,1.013069,1.023762,1.017426,1.041584,1.084752,1.052673,1.045545,1.029307,0.9952475,1.02495,1.034851,1.033663,1.034455,1.033663,1.027327,1.016238,1.009109,1],"pr":[0.9160396,0.9485149,0.9623762,0.9746535,0.990495,0.9770297,0.9924752,0.990495,0.980198,1.003564,0.9615842,0.950495,0.9873267,0.990099,0.9885149,0.9980198,1.005545,0.9794059,0.9817822,0.9944554,1.027327,1.060198,1.079208,1.076832,1.04198,1.001188,1.045545,1.051485,1.052277,1.070495,1.087129,1.087525,1.035644,1.036436,1.029307,1.026535,1.028515,1.039208,1.031683,1.044752,1.025347,1.032475,1.043564,1.031683,1.013069,1.016634,1,1.001584,0.8447525,0.7714851,0.7524752,0.7928713,0.7916832,0.7774257,0.7564356,0.749703,0.7477228,0.7489109,0.7580198,0.7972277,0.849505,0.829703,0.8221782,0.7956436,0.7833663,0.8118812,0.8015842,0.7940594,0.8019802,0.6225743,0.6249505,0.6538614,0.6475248,0.6443564,0.6039604,0.5908911,0.5908911,0.6178218,0.6071287,0.6178218,0.64,0.6241584,0.6265347,0.64,0.6388119,0.6487129,0.650297,0.6447525,0.6863366,0.6867327,0.6724752,0.6590099,0.6693069,0.6772277,0.6427723,0.6415842,0.6558416,0.6455446,0.6562376,0.6483168,0.6681188,0.6807921,0.7081188,0.690297,0.6772277,0.6574257,0.6621782,0.6582178,0.6546535,0.6316832,0.6106931,0.6079208,0.6083168,0.639604,0.620198,0.6261386,0.6142574,0.6308911,0.6229703,0.6356436,0.6708911,0.6863366,0.7152475,0.6970297,0.7041584,0.7366337,0.7409901,0.7421782,0.7318812,0.7306931,0.7176238,0.7409901,0.7081188,0.7279208,0.7223762,0.7449505,0.7433663,0.7524752,0.750495,0.7687129,0.7532673,0.8574257,0.8071287,0.8459406,0.8170297,0.7984158,0.8047525,0.8087129,0.8146535,0.8257426,0.8344554,0.8419802,0.8233663,0.8289109,0.820198,0.8067327,0.7845545,0.8027723,0.8138614,0.830099,0.859802,0.8435644,0.8471287,0.8613861,0.850297,0.8209901,0.8328713,0.8114851,0.8063366,0.770297,0.7861386,0.8035644,0.8,0.8,0.8067327,0.7825743,0.7611881,0.7647525,0.7607921,0.7972277,0.790099,0.7944554,0.7817822,0.780198,0.7944554,0.8043564,0.859802,0.8621782,0.8657426,0.8942574,0.8819802,0.8590099,0.9675248,0.919604,0.8308911,0.8724752,0.8978218,0.8823762,0.829703,0.8760396,0.8609901,0.8966337,0.8764356,0.8879208,0.859802,0.8443564,0.8217822,0.820198,0.7857426,0.780198,0.779802,0.7378218,0.7188119,0.7437624,0.6914851,0.6645545,0.6871287,0.6376238,0.649505,0.6590099,0.6514851,0.6526733,0.6673267,0.6376238,0.6138614,0.619802,0.6233663,0.6479208,0.650297,0.6645545,0.6689109,0.6269307,0.6788119,0.6958416,0.6562376,0.6530693,0.6558416,0.6491089,0.6784158,0.7025743,0.6435644,0.6245545,0.6253465,0.6011881,0.7025743,0.6629703,0.6926733,0.6788119,0.6827723,0.6891089,0.680396,0.6578218,0.6621782,0.6740594,0.7168317,0.7342574,0.7231683,0.7306931,0.7112871,0.7437624,0.7358416,0.7291089,0.7651485,0.8336634,0.8281188,0.8451485,0.7734653,0.7972277,0.8118812,0.7908911,0.7738614,0.7508911,0.7762376,0.7283168,0.7362376,0.7382178,0.7849505,0.7829703,0.8170297,0.8269307,0.8,0.8475248,0.8685149,0.8966337,0.9037624,0.8966337,0.9037624,0.9148515,0.8918812,0.870495,0.8819802,0.8257426,0.8217822,0.8091089,0.8479208,0.8716832,0.870495,0.889505,0.8768317,0.8887129,0.8764356,0.8712871,0.8827723,0.8566337,0.8455446,0.8594059,0.8558416,0.8293069,0.8253465,0.8126733,0.8217822,0.8269307,0.8221782,0.8134653,0.8190099,0.8241584,0.830099,0.8479208,0.8613861,0.8578218,0.8459406,0.8633663,0.8332673,0.8336634,0.8653465,0.8459406,0.839604,0.7912871,0.800396,0.819802,0.8162376,0.8118812,0.8071287,0.8245545,0.8110891,0.7889109,0.8031683,0.8019802,0.7885149,0.8075248,0.8079208,0.8380198,0.8411881,0.8190099,0.8138614,0.8479208,0.8550495,0.8586139,0.849505,0.9017822,0.9180198,0.9116832,0.9148515,0.8962376,0.9049505,0.8633663,0.8459406,0.8471287,0.8562376,0.8439604,0.8166337,0.8356436,0.8249505,0.8384158,0.8356436,0.8186139,0.8039604,0.7920792,0.7984158,0.8051485,0.8126733,0.7928713,0.8158416,0.8114851,0.8368317,0.799604,0.7964356,0.8130693,0.8134653,0.7893069,0.8063366,0.8419802,0.8150495,0.8039604,0.8019802,0.790495,0.799604,0.799604,0.779802,0.8681188,0.8459406,0.8312871,0.8566337,0.8736634,0.8760396,0.8293069,0.8265347,0.8106931,0.7912871,0.7940594,0.7671287,0.780198,0.8126733,0.8415842,0.859802,0.8906931,0.8788119,0.9687129,0.9738614,1,1.013069,1.023762,1.017426,1.041584,1.084752,1.052673,1.045545,1.029307,0.9952475,1.02495,1.034851,1.033663,1.034455,1.033663,1.027327,1.016238,1.009109,1]}