{"ticker":"CTRI","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[18.86,18.5,18.4,18.18,18.88,18.12,18.33,18.32,18.51,18.96,18.94,18.74,18.69,19.46,21.55,20.53,21.39,20.98,20.3,20.41,20.57,20.56,20.88,21.25,21.21,20.91,20.73,20.85,20.36,19.95,20.32,20.58,21.1,21.86,21.55,21.39,21.81,21.34,20.66,20.98,19.98,20.49,19.84,19.58,20.19,20.36,20.11,20.27,19.49,19.37,19.48,19.32,20.33,20.24,19.91,19.75,19.44,19.99,20.96,21.71,21.85,22.11,22.7,22.21,22.22,23.62,23.13,21.16,22.1,22.57,21.73,20.98,22.67,21.74,22.56,22.3,22.14,21.7,21.49,20.82,20.63,19.46,19.62,20,18.67,18.3,18.55,17.4,16.88,17.54,15.81,16.24,16.23,16.5,16.34,16.96,16.38,15.45,16.02,15.76,16.3,16.55,16.78,16.67,16.22,17.05,17.52,16.52,16.45,17.52,16.29,16.83,16.72,15.46,14.85,16.38,15.04,17.54,16.95,17.86,17.04,17.15,17.37,17,16.88,17.28,17.72,18.01,18.47,18.19,17.98,18.25,19.02,18.75,18.47,19.41,21.25,20.92,19.73,19.92,20.29,20.36,20.06,19.11,19.1,18.22,18.35,18.35,18.62,19.79,19.89,20.57,20.84,20.54,21.55,22.1,22.86,23.19,22.88,22.84,23.01,22.02,22.35,21,20.8,20.76,20.26,22.24,22.29,22.18,22.49,22.63,22.44,22.2,22.28,22.19,22.17,21.565,21.79,21.47,21.05,20.82,20.58,20.75,20.93,20.93,20.7,21.04,21.15,21.21,21.31,21.7,21.78,21.2,21.38,21.47,21.44,21.13,21.2,19.97,19.95,20.29,20.83,20.42,20.56,20.43,20.84,20.36,19.86,20.47,20.24,20.08,20.38,20.5,21.23,20.74,20.66,20.48,21.38,21.74,21.48,21.72,22.92,23.05,23.22,23.16,22.72,23.09,21.79,21.26,21.48,21.61,21.03,20.75,21.27,21,21.54,21.1,20.78,20.38,20.05,20.2,21.08,20.59,20.47,20.37,20.6,21.21,20.05,20.29,20.45,20.73,19.97,20.83,21.49,20.53,20.3,20.03,19.97,20.36,19.83,19.2,21.69,20.75,21.32,21.54,21.98,22.15,20.51,21.48,20.07,19.99,20.35,19.46,19.89,20.65,21.32,21.9,22.16,22.38,24.44,24.51,25.23,25.88,25.1,25.6,26.39,27.41,26.7,26.4,25.88,25.78,25.95,26.31,25.99,25.99,26.02,25.77,25.83,25.43,25.41,26.11,26.04,27.15,26.3,26.65,26.15,26.94,26.8,27.24,26.72,27.02,28.23,28.58,28.85,28.41,28.76,28.49,28.1,27.01,27.5,28.3,28.69,27.44,28.5,28.97,29.76,30.79,31.78,31.15,30.84,31.13,30.91,31.89,31.84,31.12,31.25,30.67,30.52,30.45,30.01,30.1,30.45,28.73,28.98,30.35,29.89,29.54,29.19,29.76,30.17,30.05,29.55,30.58,29.41,29.63,30.94,30.03,29.59,29.48,28.33,29.4,29.45,29.84,29.84,32,32.19,33.5,33.44,33.95,33.48,32.9,33.22,33.57,33.11,33.36,33.79,34.61,34.9,35.2,35.58,35.81,37.75,39.19,40.09,42.87,37.52,34.38,34.81,32.83,32.05,32.36,31.55,31.38,29.4,29.3,29.35,30.23,30.69,31.5,30.91,30.74,30.15,30.48,30.7,30.21,31,29.72,30.5,29.39,28.59,30.03,31,31.91,31.37,30.72,30.21,30.17,29.93,32.03,31.62,30.65,31.58,29.99,28.53,27.62,27.19,26.17,26.83,26.06,25.42,26.39,26.46,26.44,26.73,27.99,27.73,27.81,27.14,28.19,27.66,27.05,26.01,25.6,27.22,27.42,25.05,22.21,22.28,22.69,23.49,24.07,24.85,23.9,23.13,23.63,23.49,22.91,22.44,21.66,21.32,21.26,20.82,21.33,21,20.52,20.28,20.55,20.58,20.2,20.67,20.67,19.95,20.5,19.65,19.67,19.36,19.51,19.25,19.52,20.41,20.02,19.87,20.55,20.32,19.72,20.45,20.09,20.85,20.91,20.91,20.98,20.57,21.34,20.9,20.67,20.59,19.45,19.74,20.18,20.2],"h":[18.935,18.88,18.54,18.79,18.89,18.62,18.37,19.07,19.01,19.49,19.515,19.53,19.52,21.66,21.72,21.59,21.64,21.35,20.44,20.74,21.27,21.19,21.32,21.61,21.52,21.23,21.08,20.89,20.52,20.38,20.73,20.96,22.11,22.14,21.55,22.12,21.97,21.59,21.03,21.44,20.36,20.95,20.34,20.49,20.24,20.38,20.76,20.885,19.576,19.54,19.72,20.23,20.33,20.32,20.165,20.04,20.24,20.39,21.84,22.06,22.06,22.69,22.88,22.4,24.6,24.13,23.31,22.4,22.91,23.31,21.795,22.34,22.69,22.69,22.84,22.71,22.326,21.99,21.605,20.88,20.845,19.92,19.96,20.05,18.763,19.32,18.98,17.56,17.46,17.6,16.805,16.83,16.63,16.64,16.98,17.1,16.38,15.73,16.02,16.43,16.45,17.41,17.08,16.69,17.32,17.74,17.79,16.59,16.68,17.52,17.29,17.74,17.03,16.02,16.41,16.45,17.94,17.542,17.72,17.97,17.58,17.73,17.561,17.18,17.09,17.96,18.15,18.75,18.789,18.685,18.26,18.98,19.61,19.16,19.52,21.41,21.6,21.47,20.83,21.595,21.05,20.72,20.2,19.48,20.135,18.75,18.95,18.78,19.953,20.07,20.697,21.09,20.89,21.47,21.99,22.71,22.905,23.27,22.915,23.37,23.1,22.4,22.765,21.569,21.22,20.76,21.535,22.24,22.53,22.97,22.76,22.75,22.48,22.3,22.5,22.27,22.17,21.93,22.07,21.47,21.35,21.01,20.84,21.24,21.2,21.12,20.825,21.18,21.15,21.81,22.15,22.145,22.22,22.28,21.41,21.655,21.91,22.13,22.23,20.48,20.43,20.755,21.195,20.82,20.56,20.99,20.86,20.47,20.29,20.65,20.475,20.39,20.54,21.16,21.765,20.865,20.89,21.445,21.75,21.895,21.71,22.77,23.19,23.309,23.55,23.175,23.2,23.13,21.945,21.41,22.06,21.93,21.105,21.11,21.48,21.34,22.32,21.37,21.072,20.55,20.579,20.43,21.28,21.17,20.89,20.72,21.395,21.33,20.27,20.71,20.695,20.79,20.555,21.39,21.49,20.69,20.863,20.3,20.31,20.42,20.19,22.73,22.085,21.16,21.7,22.12,22.435,22.3,21.6,21.91,20.36,20.16,20.76,19.85,20.56,21.41,21.97,22.51,22.56,24.505,24.615,25.48,25.72,26.165,26,26.62,27.5,27.41,26.9,26.95,26.19,26.12,26.65,26.53,26.305,26.21,26.24,26.06,25.83,25.753,26.11,26.77,27.235,27.48,27.365,27.4,27.11,27.21,27.085,27.45,28.01,28.09,28.749,28.7,28.89,28.885,29.015,28.82,28.46,27.85,28.3,28.92,28.82,27.98,29.073,30.55,30.75,31.8,32.05,31.7,31.66,32.25,31.91,32.38,31.9,31.59,31.745,31.51,31.02,31.28,30.45,30.63,30.45,29.75,30.06,30.61,30.21,29.62,29.56,30.59,30.427,30.99,30.74,30.58,30.599,30.34,31.09,30.14,29.85,29.51,29.5,30.73,30.395,30.155,30.67,32.96,33.57,33.73,33.78,34.1,33.49,33.31,33.93,33.73,33.42,33.69,34.93,34.98,35.735,35.72,36.03,37.67,39.33,39.94,42.27,42.985,37.76,34.88,34.91,33.08,32.56,32.89,31.786,31.96,29.6,30,30.63,30.7,31.82,32.47,31.44,31.14,30.99,31.455,31.25,31.275,31.32,30.26,30.73,29.625,29.785,30.52,31.61,32.42,31.63,30.83,31.19,30.99,32.22,32.805,32.47,30.96,31.58,30,28.84,28.35,27.32,26.855,27.102,26.25,25.95,26.59,27.18,27.29,27.9,28.18,28.13,28.18,27.87,28.19,27.975,27.22,26.043,26.95,27.88,28.64,27.08,23.25,23.2,24.08,24.28,24.69,25.003,23.9,23.82,24.12,23.56,23.3,22.63,21.93,21.39,21.305,21.33,21.33,21.02,20.52,20.6,20.84,20.86,20.845,20.92,20.76,20.28,20.75,19.81,19.67,19.43,19.69,19.65,20.375,20.54,20.49,20.81,20.72,20.41,20.48,20.595,20.62,21.465,21.03,21.53,21,20.89,21.34,21.33,20.92,20.879,19.98,20.01,20.69,20.38],"l":[18.01,18.18,17.8,18.15,17.84,18.01,17.99,18.21,18.49,18.845,18.56,18.65,17.02,19.11,20.27,20.315,20.45,20.16,19.94,20.13,20.34,20.42,20.61,21.12,20.757,20.5,20.35,19.75,19.76,19.57,19.98,20.35,20.965,21.255,20.98,21.09,21.34,20.71,20.38,20.49,19.89,19.33,19.685,19.47,19.805,20.115,20.09,19.675,19.18,19.14,18.94,19.19,19.84,19.585,19.505,19.01,19.44,19.73,20.88,21.58,21.12,22.1,22.115,21.44,21.9,22.71,20.9,20.97,22.01,22.26,20.84,20.98,21.57,21.475,21.69,21.89,21.49,21.19,20.43,20.17,19.69,19.26,19.299,18.595,18.14,18.05,17.38,16.75,16.72,15.59,15.305,16.24,16.03,15.18,16.11,15.97,15.47,15.36,15.5,15.41,16.07,16.43,16.31,15.63,16.16,16.85,16.425,16.03,16.12,15.85,15.98,16.83,16.175,14.455,14.85,14.835,14.87,16.17,16.15,17.04,17.04,17.03,17,16.27,16.569,16.93,17.25,17.85,17.49,17.75,17.59,18.12,18.52,18.38,18.08,18.3,20.68,20.7,18.65,19.91,20.29,19.62,19.35,18.85,18.81,17.97,18.08,18.35,18.589,19.4,19.585,20.22,19.77,20.38,21.28,21.648,22.335,22.55,22.36,22.74,22.4,21.87,22.2,20.71,20.72,20.22,20.24,21.24,21.72,21.93,22.05,22.27,21.49,21.81,22.1,21.37,20.835,20.97,21.32,20.87,20.84,20.475,20.34,20.64,20.64,20.45,20.28,20.775,20.73,21.1,21.31,21.57,21.35,21.14,20.68,20.97,21.29,20.46,20.84,19.75,19.81,20.02,20.01,20.25,19.79,20.205,20.34,19.53,19.73,20.09,19.89,19.8,20.23,20.37,20.97,20.34,20.36,20.3,21.04,21.33,21,21.638,22.58,22.927,22.88,22.57,22.64,21.46,21,20.67,21.42,21.2,20.48,20.6,20.83,20.76,21.1,20.56,20.07,20,20.05,19.9,20.36,20.01,20.34,20.14,20.52,20.1,19.86,20.23,20.24,19.42,19.92,20.83,20.55,20.2,19.97,19.73,19.725,19.85,19.53,19.2,20.995,20.44,21,21.27,21.82,20.91,20.26,20.25,19.785,19.64,19.35,19.04,19.72,20.525,21.27,21.765,22.095,22.15,23.447,24.315,24.95,25.37,25.1,25.46,25.81,26.46,26.01,25.62,25.03,25.44,25.95,26,25.76,25.91,25.84,25.61,25.41,25.07,25.34,26.02,25.4,26.09,26.03,26.355,26.15,26.78,26.49,26.63,26.69,26.76,27.49,28.01,28.26,28.24,28.37,27.82,27.42,27.01,27.5,27.69,26.86,27.18,28.19,28.92,29.76,30.79,30.48,30.42,30.53,30.83,30.87,31.58,30.81,30.202,29.47,29.15,29.84,30.42,29.28,29.67,28.54,28.28,28.26,29.53,29.27,28.51,28.49,29.12,29.89,29.84,29.295,28.69,29.41,29.43,30.07,29.185,29.142,27.62,28.14,29.4,29.29,28.83,29.585,31.94,32.19,33.21,33.125,33.325,32.835,32.495,32.34,33.07,32.65,32.92,33.71,33.971,34.19,34.88,34.62,35.7,37.61,38.53,40.09,40.65,32.52,33.64,33.05,31.5,31.06,32.01,30.96,29.775,28.32,29,29.29,29.63,30.69,30.97,30.34,29.87,30.02,30.4,30.17,29.883,29.605,29.57,28.64,27.97,28.33,29.93,30.83,30.91,29.92,29.44,30.04,30,29.93,31.34,30.64,29.92,29.6,28.49,27.01,27.32,26.16,26.101,26.08,25.48,25.036,25.91,26,26.32,26.515,26.97,27.2,27.47,27.14,27.3,26.58,25.65,24.16,25.445,26.77,27.42,21.73,21.35,22.23,22.31,23.443,23.99,23.65,23.06,23.02,23.57,22.28,22.095,21.7,21.35,20.513,20.585,20.81,20.72,20.27,19.9,20.021,20.41,20.29,20.16,20.49,20.12,19.61,20.11,19.26,19.03,19.04,19.06,19.11,19.11,19.79,19.72,19.855,20.33,19.76,19.72,19.905,19.985,20.725,20.503,20.73,20.38,20.23,20.67,20.64,20.24,19.59,18.79,19.48,19.68,19.68],"c":[18.48,18.45,18.12,18.71,17.88,18.38,18.24,18.81,18.77,19,18.95,19.41,19.02,21.65,20.38,21.36,20.63,20.16,20.32,20.42,20.57,20.85,21.07,21.26,20.79,20.93,20.71,20.37,19.81,20.27,20.55,20.96,21.71,21.3,21.39,21.75,21.47,20.73,21.03,20.49,20.36,19.45,19.85,20.29,20.2,20.2,20.37,19.76,19.22,19.31,19.21,20.13,19.95,20.06,19.74,19.7,20.06,20.31,21.71,21.77,21.86,22.58,22.27,21.69,24.43,23.22,20.98,22.03,22.67,22.28,20.95,22.12,21.74,22.64,22.13,22.42,21.71,21.32,20.75,20.71,19.84,19.7,19.69,18.63,18.15,18.78,17.46,16.78,17.35,16.1,16.4,16.64,16.45,16.48,16.85,16.1,15.5,15.65,15.74,16.36,16.42,16.78,16.89,15.83,17.14,17.57,16.57,16.49,16.56,16.39,17.13,17.74,16.25,15.77,15.79,15.18,17.74,16.74,17.49,17.14,17.24,17.4,17.18,16.61,16.72,17.02,18.1,18.54,18.26,18.45,17.96,18.78,18.58,18.41,19.32,21.05,20.91,21.34,19.53,20.13,20.5,19.97,19.54,18.96,19.6,18.39,18.59,18.64,19.82,19.77,20.63,20.88,20.2,21.4,21.93,22.64,22.82,22.64,22.82,23.1,22.52,21.98,22.27,20.85,20.75,20.43,21.41,22.01,21.98,22.46,22.14,22.44,22.13,22,22.29,21.63,21.35,21.7,21.61,20.94,20.84,20.52,20.75,20.88,20.76,20.54,20.68,20.81,20.96,21.41,21.75,21.66,21.36,21.8,21.04,21.05,21.85,21.36,21.2,19.98,20.21,20.7,20.61,20.5,20.38,20.82,20.48,19.92,20.28,20.25,19.91,20.39,20.4,21.16,21.24,20.68,20.55,21.41,21.59,21.68,21.45,22.77,23.18,23.02,23.1,22.63,22.85,21.8,21.36,21.39,21.62,21.31,20.62,21.1,20.83,21.17,21.1,20.67,20.3,20,20.16,20.33,20.52,20.02,20.6,20.49,21.13,20.19,20.11,20.53,20.54,19.93,20.36,21.26,20.58,20.3,20.25,19.96,20.19,20.19,19.69,21.92,21.36,20.99,21.63,22.06,22.12,20.94,20.87,20.47,19.98,20.05,19.37,19.7,20.52,21.25,21.71,22.49,22.19,24.46,24.59,25.25,25.58,25.85,25.69,26.3,27.39,26.58,26.4,25.99,25.13,25.88,26.13,26.1,26.12,26.1,25.94,25.66,25.48,25.25,25.82,26.14,27.11,26.31,26.4,26.39,26.89,26.82,27.05,26.68,27.8,27.83,28.27,28.36,28.4,28.65,28.48,27.93,27.83,27.6,27.82,28.54,27.77,27.71,28.93,29.88,30.44,31.42,31.11,31.01,31.29,30.89,31.88,31.85,31.24,30.96,30.67,31.43,31,30.94,29.87,30.41,29.45,29.34,30.01,30.12,29.97,28.81,29.3,29.78,30.17,30.5,30.4,29.12,30.12,30.13,30.45,29.67,29.38,27.8,29.21,30.37,29.83,30.05,30.67,32.08,33.41,33.69,33.74,33.7,33.1,32.61,33.74,33.1,32.96,33.45,34.51,34.74,35.41,35.46,35.18,37.6,39.25,39.29,41.58,41.8,33.6,34.53,33.2,31.68,32.07,32.46,31.29,29.95,28.96,29.51,30.18,30.2,31.32,31.02,30.67,30.74,30.22,30.67,30.39,31.21,29.84,30,29.51,28.19,29.73,30.35,31.59,31.09,29.97,29.77,30.85,30.23,31.45,31.85,30.65,30.52,30.24,28.49,27.39,27.47,26.57,26.3,26.28,25.67,25.87,26.28,27.02,27.28,27.7,27.3,28,27.51,27.69,27.67,27.32,26.04,24.3,26.84,27.84,27.86,21.88,22.23,22.35,23.85,23.76,24.4,23.77,23.09,23.62,23.91,22.65,22.62,21.78,21.36,20.79,20.79,21.17,21.12,20.32,20.41,20.49,20.52,20.51,20.54,20.7,20.16,20.25,20.16,19.57,19.07,19.16,19.13,19.35,20.34,20.03,20.17,20.39,20.51,19.92,20.34,20.04,20.54,20.91,20.72,21.2,20.76,20.81,20.9,20.65,20.78,19.77,19.76,19.73,20.51,20.03],"a":[18.48,18.45,18.12,18.71,17.88,18.38,18.24,18.81,18.77,19,18.95,19.41,19.02,21.65,20.38,21.36,20.63,20.16,20.32,20.42,20.57,20.85,21.07,21.26,20.79,20.93,20.71,20.37,19.81,20.27,20.55,20.96,21.71,21.3,21.39,21.75,21.47,20.73,21.03,20.49,20.36,19.45,19.85,20.29,20.2,20.2,20.37,19.76,19.22,19.31,19.21,20.13,19.95,20.06,19.74,19.7,20.06,20.31,21.71,21.77,21.86,22.58,22.27,21.69,24.43,23.22,20.98,22.03,22.67,22.28,20.95,22.12,21.74,22.64,22.13,22.42,21.71,21.32,20.75,20.71,19.84,19.7,19.69,18.63,18.15,18.78,17.46,16.78,17.35,16.1,16.4,16.64,16.45,16.48,16.85,16.1,15.5,15.65,15.74,16.36,16.42,16.78,16.89,15.83,17.14,17.57,16.57,16.49,16.56,16.39,17.13,17.74,16.25,15.77,15.79,15.18,17.74,16.74,17.49,17.14,17.24,17.4,17.18,16.61,16.72,17.02,18.1,18.54,18.26,18.45,17.96,18.78,18.58,18.41,19.32,21.05,20.91,21.34,19.53,20.13,20.5,19.97,19.54,18.96,19.6,18.39,18.59,18.64,19.82,19.77,20.63,20.88,20.2,21.4,21.93,22.64,22.82,22.64,22.82,23.1,22.52,21.98,22.27,20.85,20.75,20.43,21.41,22.01,21.98,22.46,22.14,22.44,22.13,22,22.29,21.63,21.35,21.7,21.61,20.94,20.84,20.52,20.75,20.88,20.76,20.54,20.68,20.81,20.96,21.41,21.75,21.66,21.36,21.8,21.04,21.05,21.85,21.36,21.2,19.98,20.21,20.7,20.61,20.5,20.38,20.82,20.48,19.92,20.28,20.25,19.91,20.39,20.4,21.16,21.24,20.68,20.55,21.41,21.59,21.68,21.45,22.77,23.18,23.02,23.1,22.63,22.85,21.8,21.36,21.39,21.62,21.31,20.62,21.1,20.83,21.17,21.1,20.67,20.3,20,20.16,20.33,20.52,20.02,20.6,20.49,21.13,20.19,20.11,20.53,20.54,19.93,20.36,21.26,20.58,20.3,20.25,19.96,20.19,20.19,19.69,21.92,21.36,20.99,21.63,22.06,22.12,20.94,20.87,20.47,19.98,20.05,19.37,19.7,20.52,21.25,21.71,22.49,22.19,24.46,24.59,25.25,25.58,25.85,25.69,26.3,27.39,26.58,26.4,25.99,25.13,25.88,26.13,26.1,26.12,26.1,25.94,25.66,25.48,25.25,25.82,26.14,27.11,26.31,26.4,26.39,26.89,26.82,27.05,26.68,27.8,27.83,28.27,28.36,28.4,28.65,28.48,27.93,27.83,27.6,27.82,28.54,27.77,27.71,28.93,29.88,30.44,31.42,31.11,31.01,31.29,30.89,31.88,31.85,31.24,30.96,30.67,31.43,31,30.94,29.87,30.41,29.45,29.34,30.01,30.12,29.97,28.81,29.3,29.78,30.17,30.5,30.4,29.12,30.12,30.13,30.45,29.67,29.38,27.8,29.21,30.37,29.83,30.05,30.67,32.08,33.41,33.69,33.74,33.7,33.1,32.61,33.74,33.1,32.96,33.45,34.51,34.74,35.41,35.46,35.18,37.6,39.25,39.29,41.58,41.8,33.6,34.53,33.2,31.68,32.07,32.46,31.29,29.95,28.96,29.51,30.18,30.2,31.32,31.02,30.67,30.74,30.22,30.67,30.39,31.21,29.84,30,29.51,28.19,29.73,30.35,31.59,31.09,29.97,29.77,30.85,30.23,31.45,31.85,30.65,30.52,30.24,28.49,27.39,27.47,26.57,26.3,26.28,25.67,25.87,26.28,27.02,27.28,27.7,27.3,28,27.51,27.69,27.67,27.32,26.04,24.3,26.84,27.84,27.86,21.88,22.23,22.35,23.85,23.76,24.4,23.77,23.09,23.62,23.91,22.65,22.62,21.78,21.36,20.79,20.79,21.17,21.12,20.32,20.41,20.49,20.52,20.51,20.54,20.7,20.16,20.25,20.16,19.57,19.07,19.16,19.13,19.35,20.34,20.03,20.17,20.39,20.51,19.92,20.34,20.04,20.54,20.91,20.72,21.2,20.76,20.81,20.9,20.65,20.78,19.77,19.76,19.73,20.51,20.03],"v":[338600,379000,199900,367200,244000,216500,153300,489700,229900,447500,502000,528100,1246400,1414500,685500,230000,375300,406000,557900,282500,411200,165400,295100,534900,184600,492500,329800,557500,175500,503100,195600,300500,569600,192800,200000,272200,422700,1055100,326600,264300,238200,370500,311400,822000,171900,63300,327900,173900,196500,203900,215500,144800,145500,156000,234300,274400,295300,147300,218000,265300,302700,306200,227600,339300,808700,742100,700400,313000,380700,2105100,487600,357700,243700,337900,185500,150700,259000,697200,206400,379300,415200,235500,350300,345200,524300,558700,734200,300800,405000,491700,495100,250400,594800,568100,610000,428500,251000,136800,198900,267100,257900,680500,213500,844700,426200,354500,243200,343700,329000,328400,262800,111600,165700,440200,319300,325600,590500,375400,212600,274800,216200,175100,263600,168700,178700,168100,181700,176400,348000,333700,229600,267400,327100,443100,404200,766400,362100,410000,810000,625500,439200,250600,285800,305700,265300,4983600,1925500,512000,760200,584400,610700,739100,820500,632100,583700,497300,323400,405300,331300,467300,445000,322400,190100,6327700,1168000,775600,1157400,1033100,752000,916400,1515400,1002700,1330900,1096000,504800,724700,806400,839300,631300,503700,317400,354800,526000,614900,609100,1002100,468200,554300,490500,662700,755500,633800,510800,904100,617100,422200,649400,1844100,872400,7791400,3944300,4361100,1445600,1009500,1378800,1325100,898500,1473200,1704900,1171400,1639000,1171300,1066300,1576200,1609200,2055500,888500,13812700,6520900,6096100,2244300,3873100,2076900,1251700,1569100,1313700,1537100,4737800,5238700,2419700,2320900,1107000,1359700,1602900,1638300,1361000,4085800,2058800,2558900,2460200,1736900,1326600,2163900,2179200,1199100,831600,1967200,1715000,1565600,789400,1056200,1958300,871000,1980500,1088800,939500,1620600,1603600,972300,995100,1508800,6392500,2158800,1447600,1381400,1355100,967500,7045500,3020600,1780800,2716000,3052000,2135500,1906300,1734200,1899300,1132000,560300,2125600,4281500,2128900,1905700,1924900,2120900,1577300,2960200,2678500,2310800,3277500,1932600,2529200,1539500,2866000,981500,968800,383300,554000,1378000,1369700,1055900,1639800,1059200,1745000,1240600,2160700,788000,941200,1024300,673600,1256000,1623000,1070800,864400,902300,908600,1085200,572700,695700,957900,1266000,962900,961800,1400100,900600,841900,1320400,1312800,1967500,1241900,1113000,1904600,1273900,818200,1296800,1617900,4653400,4035200,2786700,1258900,2037100,2154100,2182800,2110900,1448400,1952200,1331100,974500,927200,821000,1058300,1408400,1359700,927700,3235800,1238600,1070000,838600,905900,1044400,1279900,1894700,1275500,962500,1095500,1152400,1033000,1042800,630100,690200,736600,742900,1315800,977700,684700,838000,692700,1066200,926400,1144700,1197100,791600,1476400,1848400,1759100,2335700,3517700,5148900,2454700,2081700,2089200,1724100,1115800,1381900,1098900,1280500,1217600,1066800,1099000,2544300,1083100,1128600,1718700,1979400,1288500,1063700,711800,808000,766100,740300,967000,868200,665600,744500,939700,1301000,1919600,1368600,966500,2308100,1881400,3037800,1431400,3780500,1270200,1470400,1398900,1641600,1422900,988000,1563300,1148100,1470700,1629100,1827100,1718700,1938100,1676700,820300,1189300,1016500,1272000,1296900,1669000,2407900,2107100,2611200,7720400,5324100,2386900,2535400,2433700,2285700,1352900,1329600,1480700,1006200,1771600,1363500,1525200,937100,1633300,1235000,715000,1272000,1280000,2180100,1708300,1549800,1317200,1023500,1347000,1320400,1509800,1318500,1440500,1541200,1254500,2892300,2216700,2809600,1816600,2236300,1788200,1845000,1386900,2234300,2375900,1648200,1972700,2136600,1728400,1800500,2012400,1198100,5353900,4289800,2313100,3873100,2696100,1984200,1680869]},"w":{"lastKey":"2026-10-19","t":["2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[23.75,24.06,24.67,23.8,25.04,26.73,26.53,27.81,25.68,25.69,25.43,19.48,19.75,19.22,20.34,17.82,15.75,15.43,16.3,17.54,16.98,16.36,17.81,16.72,15.3,15.51,18.01,18.86,18.12,18.94,20.53,20.57,20.91,19.95,21.55,20.98,20.19,19.49,20.33,19.44,22.11,23.62,21.73,22.3,20.63,18.67,17.54,16.34,15.76,16.22,17.52,14.85,17.86,17,18.47,18.75,19.73,19.11,18.62,20.84,23.19,22.35,20.26,22.63,22.19,21.05,20.93,21.31,21.47,19.95,20.43,20.24,20.74,21.74,23.22,21.26,21.27,20.38,20.47,20.29,21.49,20.36,21.32,21.48,19.89,22.16,25.88,26.7,26.31,25.77,26.11,26.15,27.02,28.41,27.5,28.97,30.84,31.84,30.45,28.98,29.76,29.41,29.48,29.84,33.44,33.57,34.9,39.19,34.81,31.38,30.69,30.15,29.72,31,30.21,30.65,27.62,25.42,27.99,27.66,27.42,23.49,23.63,21.32,20.52,20.67,19.65,19.52,20.32,20.91,20.9,20.18],"h":[24.95,25.6,26.07,25.56,26.78,27.91,27.62,28.03,28.645,26.843,26.14,20.895,19.99,21.754,20.86,18.03,16.09,16.58,17.37,17.625,16.985,17.885,17.88,16.72,16.255,18.24,19.16,18.935,19.49,21.72,21.64,21.61,21.23,22.14,22.12,21.44,20.885,20.23,20.33,22.06,24.6,24.13,22.84,22.71,20.845,19.32,17.6,17.1,17.41,17.79,17.74,17.94,17.97,18.75,19.61,21.6,21.595,20.135,21.09,22.905,23.37,22.765,22.97,22.75,22.27,21.35,21.81,22.28,22.23,21.195,20.99,21.765,21.75,23.309,23.55,22.06,22.32,21.28,21.395,21.39,21.49,22.73,22.435,21.91,22.51,25.72,27.5,26.95,26.53,26.11,27.48,28.01,28.89,29.015,29.073,32.05,32.38,31.9,31.28,30.61,30.99,31.09,30.73,33.73,34.1,34.98,39.33,42.985,34.91,31.96,32.47,31.455,30.73,32.42,32.805,31.58,28.35,27.9,28.19,27.975,28.64,25.003,24.12,21.39,20.86,20.92,19.81,20.81,21.465,21.53,21.33,20.69],"l":[22.9,23.815,23.81,23.34,24.035,25,26.04,25.67,25.515,24.6,19.41,18.5,18.6,18.93,19.41,14.735,14.47,15.19,15.81,16.56,15.82,15.71,16.49,15.16,15.22,14.89,17.15,17.8,17.99,17.02,19.94,20.34,19.75,19.57,20.38,19.33,19.675,18.94,19.01,19.44,21.44,20.9,20.84,20.17,18.595,16.72,15.18,15.36,15.41,16.03,14.455,14.835,17,16.27,17.49,18.08,18.65,17.97,18.589,19.77,21.87,20.22,20.24,21.49,20.835,20.34,20.28,20.68,19.75,19.79,19.53,19.8,20.3,21,21,20.48,20.07,19.9,19.86,19.42,19.725,19.2,20.26,19.04,19.72,22.095,25.1,25.03,25.76,25.07,25.4,26.15,26.76,27.01,26.86,28.92,30.53,29.15,28.28,28.26,28.69,29.142,27.62,28.83,32.34,32.65,34.19,32.52,30.96,28.32,29.87,29.605,27.97,29.44,29.93,27.01,25.48,25.036,26.97,24.16,21.35,23.02,21.35,20.27,19.9,19.61,19.03,19.11,19.72,20.23,18.79,19.68],"c":[23.95,25.06,24,25.39,26.77,26.4,27.45,25.92,25.89,25.58,19.48,19.63,19.14,20.09,20.25,16.27,15.33,16.16,17.33,17.1,16.3,17.88,16.62,15.36,15.93,18.06,18.74,17.88,19,20.38,20.42,20.79,19.81,21.3,21.03,20.29,19.76,20.13,19.7,21.86,24.43,22.28,22.13,20.71,18.63,17.35,16.48,15.74,15.83,16.56,15.77,17.49,17.18,18.54,18.58,21.34,19.54,18.64,20.88,22.82,21.98,20.43,22.14,22.29,20.94,20.76,21.41,21.04,19.98,20.38,20.25,21.24,21.59,23.02,21.36,21.1,20.3,20.02,20.11,21.26,20.19,20.99,20.87,19.7,22.49,25.58,26.58,26.13,25.94,25.82,26.39,27.8,28.4,27.6,28.93,31.01,31.85,31,29.34,29.3,29.12,29.38,29.83,33.69,33.74,34.74,39.25,34.53,31.29,30.2,30.74,29.84,30.35,29.77,30.65,27.39,25.67,27.7,27.67,27.84,23.85,23.62,21.36,20.32,20.54,20.16,19.35,20.51,20.91,20.9,19.73,20.03],"a":[23.95,25.06,24,25.39,26.77,26.4,27.45,25.92,25.89,25.58,19.48,19.63,19.14,20.09,20.25,16.27,15.33,16.16,17.33,17.1,16.3,17.88,16.62,15.36,15.93,18.06,18.74,17.88,19,20.38,20.42,20.79,19.81,21.3,21.03,20.29,19.76,20.13,19.7,21.86,24.43,22.28,22.13,20.71,18.63,17.35,16.48,15.74,15.83,16.56,15.77,17.49,17.18,18.54,18.58,21.34,19.54,18.64,20.88,22.82,21.98,20.43,22.14,22.29,20.94,20.76,21.41,21.04,19.98,20.38,20.25,21.24,21.59,23.02,21.36,21.1,20.3,20.02,20.11,21.26,20.19,20.99,20.87,19.7,22.49,25.58,26.58,26.13,25.94,25.82,26.39,27.8,28.4,27.6,28.93,31.01,31.85,31,29.34,29.3,29.12,29.38,29.83,33.69,33.74,34.74,39.25,34.53,31.29,30.2,30.74,29.84,30.35,29.77,30.65,27.39,25.67,27.7,27.67,27.84,23.85,23.62,21.36,20.32,20.54,20.16,19.35,20.51,20.91,20.9,19.73,20.03],"v":[11074056,4735300,2558300,1284800,2637700,2112800,1282900,914700,892500,2596800,8471300,3597100,6254600,1823900,1857100,5175600,2947600,1410900,1151300,1170900,984900,1178700,1229800,1333300,1132000,3268700,2383700,1528700,1536900,4376500,1851700,1591200,1555300,1761600,2276600,2006400,737000,760700,810200,1228600,1681800,4241300,1612400,1692600,1346200,2523000,2400100,1625200,2263700,1696600,1308700,1823400,929700,873600,1505800,2385800,2411100,7992100,2694400,2857000,1971300,8461400,5374300,3934400,3505400,2422200,3177800,3421300,11579500,12139300,6573100,7062000,23277600,15542100,14396400,8810200,11702800,9866800,7278500,6655400,6224800,12502800,13770100,11590600,5325800,12366600,11647700,12144800,2887600,5443400,6993500,5518100,3746100,4577500,5067300,6955600,5293500,14352100,9933300,6006000,7989900,5097500,5412600,4953800,4463200,4208000,6458200,15216100,8392700,5762800,6474700,5851400,4007200,4904800,9562400,7952500,7014700,7793700,6640900,8752900,20578000,8882600,6603600,6135300,7778900,5495700,9345200,10495700,9618000,8876000,18526000,3665069]},"m":{"lastKey":"2026-10-01","t":["2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[23.75,24.48,27.81,19.48,16.6,16.98,15.85,18.96,19.95,19.48,21.73,17.54,16.29,18.25,20.84,22.44,21.38,20.74,21.54,20.36,22.16,25.41,27.5,30.45,29.4,37.75,30.15,29.99,27.42,20.28,20.09],"h":[26.07,27.91,28.645,21.754,17.625,17.885,19.16,21.72,22.14,24.6,22.84,17.79,18.789,21.6,23.37,22.5,22.23,23.55,22.32,22.73,27.5,29.015,32.38,31.28,37.67,42.985,32.805,30,28.64,20.92,21.53],"l":[22.9,23.34,19.41,14.735,14.47,15.16,14.89,17.02,19.14,18.94,16.72,15.18,14.455,17.97,19.77,20.28,19.53,20.3,19.42,19.04,22.095,25.34,26.86,27.62,28.83,28.32,27.97,24.16,19.9,19.03,18.79],"c":[24.75,27.45,19.48,16.51,17.1,16.15,18.77,19.81,19.31,22.28,17.35,16.39,17.96,20.88,22.44,21.8,21.24,21.17,20.19,22.49,25.25,27.6,31,29.21,37.6,30.74,30.24,27.84,20.41,20.04,20.03],"a":[24.75,27.45,19.48,16.51,17.1,16.15,18.77,19.81,19.31,22.28,17.35,16.39,17.96,20.88,22.44,21.8,21.24,21.17,20.19,22.49,25.25,27.6,31,29.21,37.6,30.74,30.24,27.84,20.41,20.04,20.03],"v":[16737356,8948500,12875300,17888500,7500500,5199000,8930200,9822200,7182000,8322200,7174200,8314000,5518300,16077900,19666700,14841300,37971000,65025600,38729000,43189300,42850300,22475000,31668500,32201300,20472800,37694700,29537700,32942800,44379600,36932500,34687969]},"q":{"lastKey":"2026-10-01","t":["2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[23.75,19.48,15.85,19.48,16.29,22.44,21.54,25.41,29.4,29.99,20.09],"h":[28.645,21.754,22.14,24.6,23.37,23.55,27.5,32.38,42.985,30,21.53],"l":[19.41,14.47,14.89,15.18,14.455,19.53,19.04,25.34,27.97,19.03,18.79],"c":[19.48,16.15,19.31,16.39,22.44,21.17,25.25,29.21,30.24,20.04,20.03],"a":[19.48,16.15,19.31,16.39,22.44,21.17,25.25,29.21,30.24,20.04,20.03],"v":[38561156,30588000,25934400,23810400,41262900,117837900,124768600,86344800,87705200,114254900,34687969]},"y":{"lastKey":"2026-01-01","t":["2024-12-31","2025-12-31","2026-10-20"],"o":[23.75,19.48,25.41],"h":[28.645,27.5,42.985],"l":[14.47,14.455,18.79],"c":[19.31,25.25,20.03],"a":[19.31,25.25,20.03],"v":[95083556,307679800,322992869]}},"actions":[{"t":"2024-05-08","kind":"earnings","label":"E","title":"2024-05-08 · earnings before the open · EPS −$137.53 · ▼ 0.2% that session","tone":"down"},{"t":"2024-07-29","kind":"earnings","label":"E","title":"2024-07-29 · earnings before the open · EPS $0.20 vs $0.19 est. (+5.3%) · ▼ 22.4% that session","tone":"down"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings before the open · EPS $0.06 vs $0.30 est. (−80.0%) · ▼ 2.0% that session","tone":"down"},{"t":"2025-02-26","kind":"earnings","label":"E","title":"2025-02-26 · earnings before the open · EPS $0.20 vs $0.17 est. (+17.6%) · ▼ 7.0% that session","tone":"down"},{"t":"2025-05-12","kind":"earnings","label":"E","title":"2025-05-12 · earnings before the open · EPS −$0.13 vs −$0.13 est. · ▼ 8.5% that session","tone":"down"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings before the open · EPS $0.17 vs $0.12 est. (+41.7%) · ▼ 2.2% that session","tone":"down"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings before the open · EPS $0.17 vs $0.28 est. (−39.3%) · ▲ 11.3% that session","tone":"up"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings before the open · EPS $0.15 vs $0.18 est. (−16.7%) · ▼ 0.9% that session","tone":"down"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS −$0.03 vs −$0.07 est. (+57.1%) · ▼ 19.6% next session","tone":"down"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings before the open · EPS $0.21 vs $0.16 est. (+31.3%) · ▼ 21.5% that session","tone":"down"}]}