{"ticker":"CTRE","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[30.55,30.91,30.78,30.8,30.22,30.35,30.85,30.98,31.1,31.35,32.88,32.5,32.675,32.74,30.87,30.13,29.5,30.8,30.81,30.95,30.82,30.37,30.13,30.5,30.38,31,30.95,30.88,30.37,30.16,30.23,29.94,29.6,29.16,29.3,29.27,29.47,29.36,28.85,28.57,28.57,28.55,28.78,28.57,28.49,27.59,26.33,27.36,27.17,27.27,27.25,26.91,26.78,26.71,26.5,26.67,26.42,26.33,26.51,25.92,26.43,26.98,26.97,27.21,26.82,27.1,26.51,26.66,27.04,27.81,27.25,26.46,26.48,26.36,26.55,26.54,26.78,26.27,26.23,26.01,25.31,26.16,26.52,26.4,25.84,25.87,25.74,24.96,25.06,25.98,25.86,26.29,25.74,26.43,26.13,26.39,25.57,25.5,26.23,26.1,27.86,27.74,28.42,29.25,28.81,29.16,28.86,28.82,29.01,28.9,28.75,28.82,28.64,28.65,28.31,28.5,28.41,27.16,27.32,26.36,27.16,27.79,28.13,28.32,28.51,28.67,28.6,28.4,28.54,28.35,28.36,28,28.37,28.92,29.15,27.69,28.63,28.85,29.45,29.18,29.07,29.16,28.83,28.4,28.22,28.69,29.19,29.25,29.53,28.75,28.46,29.36,29.01,28.76,28.51,28.54,28.98,28.79,29,29.31,29.01,28.81,28.68,29,29.25,28.85,28.41,29.28,29.97,30.21,30.715,30.49,30.58,30.43,30.34,30.6,30.39,30.83,31.17,30.89,30.85,30.79,30.7,30.88,31.16,30.86,30.42,30.31,30.42,30.39,30.71,31.01,31.34,31.22,30.75,31.26,31.33,32.16,32.1,32.66,32.86,33.52,32.55,33.12,32.86,32.97,33.33,33.75,33.92,33.83,33.98,34.22,34.65,34.51,34.14,34.5,34.52,34.53,34.39,34.17,33.87,34.26,34,34.3,34.04,33.89,34.07,34.29,34.1,34.3,34.08,34.91,34.24,33.895,34.3,34.54,34.63,34.69,34.1,34.79,35.16,35.5,35.39,35.03,34.6,33.95,33.73,33.52,32.86,33.08,33.31,33.77,34.83,35.22,34.46,35.07,34.83,34.98,35.81,35.19,34.05,34.21,34.56,35.39,35.52,35.31,35.95,36.22,36.69,36.41,36.07,35.59,36.6,36.88,36.81,36.78,36.38,36.66,36.53,37.11,37.36,37.23,37.51,37.44,37.9,37.78,38.08,37.93,37.47,37,35.9,36.43,36.94,36.31,36.54,36.32,36.05,36.63,36.72,36.95,36.88,37.12,36.58,36.085,35.95,35.94,36.85,37.27,37.38,37.37,37.35,37.36,37.5,37.4,37.38,37.4,37.63,36.55,37,36.93,36.16,36.69,36.97,37.26,36.41,36.86,36.69,38.75,38.82,38.41,38.98,39.63,40.2,40.81,40.77,40.27,40.09,40.27,40.45,40.56,41.05,41.14,40.65,40.54,40.05,38.98,39.07,39.34,39.69,40.02,39.59,40.73,40.43,40.36,39.61,39.73,39.17,36.94,37.33,37.31,37.38,37.24,37.53,36.53,36.56,37.37,38.38,37.8,38.97,38.73,39.36,39.48,38.58,39.12,39.71,39.7,39.63,39.42,38.42,37.62,37.89,37.94,39.08,39.98,39,39.5,38.92,39.72,39.46,39.45,40.69,41.81,40.64,41.95,43.03,41.9,41.27,40.94,41.27,41.14,41.16,41.69,41.91,41.61,41.12,40.5,39.34,38.59,38.55,37.1,38.09,37.04,38.04,38,36.97,36.9,37.25,37.03,36.57,36.99,37.86,39.05,39.47,40.16,40.48,39.75,40.3,41.08,41.76,41.65,41.8,41.2,40.92,40.33,40.5,40.49,40.35,42.2,42.74,42.39,43.41,42.3,42.71,43.35,43.52,42.78,42.28,41.62,42,40.79,40.78,41.57,40.97,41.04,40.35,38.73,39.43,38.25,38.61,39.44,39.6,39.79,40,39.61,39.74,39.9,39.78,39.5,38.88,39.16,39.9,39.74,39.45,39.39,39.46,39.42,39.01,39.06,38.28,38.46,38.09,38.09,37.39,37.62,37.205,37.48,37.27,37.55,37.27,36.9,36.43,36.25,36.51,36.3,36.59,35.63,36.09,36.1,37.06,36.49,36.47,36.75],"h":[31.07,30.975,30.94,31.04,30.45,30.91,31.195,31.15,31.36,31.97,33.15,33.1,33.07,33,30.94,31.25,30.695,31.19,31.06,31.35,30.94,30.49,30.8,30.63,31.139,31,30.95,31.11,30.7,30.46,30.35,30.048,29.612,29.34,29.5,29.62,29.59,29.55,29.44,28.855,29.03,28.86,28.95,28.875,28.74,27.83,27.691,27.53,27.41,27.53,27.46,27.12,27.07,26.99,26.79,26.925,26.65,26.993,26.785,26.44,26.765,27.05,27.21,27.34,27.395,27.1,26.77,26.94,27.88,27.92,27.3,26.71,26.82,26.82,26.66,26.86,26.91,26.57,26.35,26.05,25.83,26.747,26.71,26.605,26.225,26.01,25.91,25.3,26.14,26.085,26.242,26.34,26.53,26.68,26.59,26.51,26.05,26.3,26.545,27.015,28.36,28.47,28.9,29.37,29.26,29.279,29,29.24,29.04,29.04,28.89,28.994,28.88,28.7,28.7,29.49,29.07,28.19,27.545,28.08,27.96,28.09,28.45,28.47,28.85,29.01,28.81,28.7,28.66,28.47,28.38,28.44,28.93,29.45,29.289,28.97,28.92,29.63,29.75,29.44,29.25,29.33,28.96,28.4,28.69,29.285,29.48,29.755,29.53,28.87,28.64,29.36,29.25,28.819,28.815,29.4,28.99,29.18,29.21,29.34,29.06,29.04,29.17,29.06,29.25,28.97,29.39,30.175,30.19,30.69,30.82,30.67,30.8,30.64,30.69,30.785,30.8,31.2,31.5,31.16,31.125,31.105,30.96,31.34,31.33,31.11,30.62,30.49,30.59,30.875,31.31,31.47,31.42,31.315,31.3,31.94,31.95,32.31,32.92,32.98,33.03,33.52,33.37,33.24,33.158,33.3,34,33.99,33.95,33.9,34.5,34.73,34.92,34.72,34.5,34.7,34.52,34.64,34.63,34.42,34.15,34.3,34.595,34.47,34.205,34.235,34.35,34.41,34.33,34.63,35.08,34.91,34.33,34.74,34.66,34.81,35.18,34.91,34.7,35.275,35.215,35.68,35.42,35.15,34.705,34.215,33.799,33.52,33.295,33.615,33.95,34.61,35.28,35.42,35.085,35.275,35.4,35.74,35.815,35.4,34.41,34.95,35.88,35.597,36.265,36.05,36.55,37.19,36.89,36.76,36.265,36.09,36.6,37.08,36.98,37.6,36.81,37.04,37.48,37.9,37.8,37.628,37.6,37.79,38.32,37.87,38.14,38.18,37.905,37.19,36.3,37.04,37.055,36.69,36.98,36.62,36.64,36.97,36.985,37.01,37.07,37.25,36.58,36.46,36.2,36.72,37.735,37.5,38.225,37.685,37.69,37.48,37.88,37.85,37.69,37.75,37.63,37.02,37.26,37.145,36.765,37.4,37.4,37.37,36.73,37,38.8,39.268,38.9,38.935,39.44,40.405,40.5,41.36,41.05,40.47,40.315,40.87,40.91,40.95,41.306,41.72,41.07,40.55,40.23,39.5,39.96,40.255,40.355,40.235,40.43,40.98,40.87,40.415,40.39,40.29,39.295,38.29,37.65,38.04,37.75,37.54,37.585,37.09,37.29,38.41,38.38,38.62,39.11,39.91,39.74,39.675,39.505,39.82,40.09,39.79,39.78,39.42,38.66,38.41,38.245,38.8,39.73,40,39.505,39.57,39.59,39.72,39.715,39.67,41.61,41.845,42.13,42.45,43.08,42.01,41.845,41.39,41.75,41.16,41.3,42,41.97,41.76,41.49,40.875,39.58,38.935,38.745,38.48,38.345,38.09,38.275,38.31,37.22,37.05,37.539,37.04,37.11,37.605,38.82,39.5,39.96,40.9,40.48,41.2,41.33,41.845,42.05,42.22,42.06,41.735,41.095,40.71,40.725,40.998,41.99,43.1,42.88,43.435,43.6,43.06,43.31,43.35,43.62,42.78,42.413,42.09,42.275,41.065,41.427,41.59,41.38,41.04,40.54,39.32,39.82,39.139,39.29,39.74,39.86,40.27,40,40.13,40.085,40.25,39.958,39.63,39.04,39.95,40.13,39.807,40.08,39.57,39.5,39.65,39.15,39.39,39.39,38.71,38.37,38.14,37.91,37.715,37.38,37.785,37.43,37.605,37.5,36.951,36.475,36.51,36.72,36.615,36.74,36.05,36.275,36.66,37.09,36.695,37.07,36.87],"l":[30.52,30.655,30.74,30.23,30.07,30.35,30.81,30.81,30.98,31.24,32.17,32.4,32.26,30.62,29.715,29.135,29.31,30.71,30.58,30.73,30.36,29.87,29.94,30.16,30.235,30.58,30.59,29.99,29.88,29.95,29.91,29.75,29.11,28.86,29.1,29.2,29.065,28.58,28.74,28.36,28.52,28.49,28.56,28.45,27.23,27.15,26.17,27.03,27.09,27.239,26.93,26.57,26.66,26.415,26.41,26.3,26.23,26.32,25.65,25.84,26.4,26.72,26.78,26.66,26.82,26.42,26.22,26.605,27.04,27.16,26.045,26.12,26.33,26.055,26.155,26.33,26.17,26.08,25.962,25.37,25.26,25.3,26.23,25.97,25.77,25.6,24.79,24.9,24.98,25.8,25.81,25.56,25.64,26.225,26.05,25.48,25.54,25.5,25.665,25.88,27.36,27.71,28.34,28.76,28.53,28.93,28.59,28.8,28.565,28.62,28.5,28.54,28.43,28,28.23,28.5,27.87,26.35,26.42,25.82,27.1,27.02,27.91,27.98,28.36,28.6,27.63,28.22,28.1,28.13,27.97,27.97,28.24,28.73,28.84,27.272,28.2,28.85,29.12,28.76,28.919,28.44,28.15,27.72,28.22,28.65,29.11,29.25,28.59,28.3,28.25,28.8,28.53,28.26,28.28,28.54,28.49,28.79,28.67,29.05,28.43,28.67,28.68,28.7,28.67,27.81,28.41,29.09,29.52,30.07,30.23,30.175,30.31,30.325,29.905,30.26,30.33,30.77,30.92,30.72,30.66,30.585,30.48,30.827,30.71,30.38,30.22,30.21,30.26,30.39,30.52,31.01,30.92,30.51,30.715,31.182,31.33,31.605,32.1,32.62,32.64,31.92,32.34,32.67,32.55,32.25,33.135,33.585,33.46,33.47,33.945,34.08,34.28,34.065,33.965,34.4,34.07,34.2,34.19,33.59,33.81,33.35,33.76,33.61,33.67,33.87,34,34.12,34.03,34.1,34.02,34.31,33.88,33.895,34.16,34.21,34.63,34.235,34.065,34.33,34.53,35.21,35.04,34.47,33.871,33.81,33.16,32.86,32.79,33.08,33.3,33.77,34.67,33.96,34.35,34.63,34.79,34.98,34.825,33.72,34.015,33.975,34.28,34.96,35.19,34.55,35.568,36.22,36.45,36.17,35.58,35.59,35.93,36.544,36.17,36.08,35.744,36.44,36.53,37.11,37.36,37.17,37.1,37.09,37.74,37.6,37.52,37.47,36.76,35.83,35.9,36.43,36.32,36.14,36.145,36.03,36.05,36.55,36.72,36.565,36.59,36.79,35.97,35.51,34.74,35.835,36.66,36.35,37.265,37.15,37.245,36.735,37.18,37.23,37.24,36.9,36.5,36.25,36.8,36.05,36.095,36.3,36.84,36.325,35.6,36.12,36.69,38.66,38.095,38.25,38.59,39.5,39.22,40.33,40.04,39.82,39.61,40.14,39.99,40.25,40.555,40.53,40.46,39.95,38.91,38.59,39.07,39.14,39.5,39.42,39.46,39.81,40.1,39.26,39.42,39.075,35.65,36.84,37.03,37.245,37.17,37.11,36.52,36.1,36.31,37.215,37.28,37.53,38.595,38.56,39.36,38.53,38.39,39.01,39.48,39.33,39.29,38.15,36.91,37.51,37.79,37.94,39,38.72,38.87,39.055,38.8,38.93,39.19,38.81,40.14,40.39,40.395,41.37,41.835,41.01,41.26,40.54,41.24,40.655,40.75,41.235,41.6,40.91,40.46,39.23,38.62,37.99,37.13,37.02,36.53,36.85,37.235,36.73,36.5,36.42,36.75,36.26,36.05,36.794,37.69,38.67,39.17,39.84,39.505,39.162,40.235,40.9,41.202,41.65,41.27,40.82,40.03,40.2,40.12,39.99,40.2,42.08,42.16,42.36,42.3,42.1,42.71,42.76,42.695,42.16,41.07,40.94,41.14,40.06,40.335,40.92,40.61,40.32,38.45,38.73,38.73,37.97,38.61,39.115,39.315,39.73,39.38,39.43,39.42,39.64,39.305,39,38.371,39.05,39.3,39.23,38.99,38.73,38.73,38.585,38.52,37.88,37.75,37.67,37.95,37.385,37.39,37.25,36.851,37.16,36.96,37.05,36.91,36.57,35.86,35.92,36.15,36.12,35.82,35.28,35.86,35.94,36.43,36.125,36.47,36.325],"c":[31.01,30.66,30.88,30.34,30.38,30.85,30.94,30.93,31.31,31.92,32.81,32.67,32.37,31.06,30.85,29.49,30.67,30.94,30.77,30.77,30.37,29.93,30.33,30.27,31.08,30.66,30.74,30.3,30.03,30.02,29.91,29.79,29.17,29.16,29.42,29.43,29.34,28.84,28.83,28.54,28.66,28.81,28.63,28.53,27.38,27.21,27.36,27.22,27.39,27.43,27.06,26.8,27.05,26.52,26.74,26.38,26.42,26.92,26.08,26.41,26.58,26.84,27.2,26.73,27.19,26.47,26.7,26.91,27.77,27.17,26.21,26.5,26.5,26.75,26.35,26.76,26.37,26.32,26.11,25.75,25.58,26.52,26.42,25.97,25.86,25.62,24.93,25.04,25.97,25.98,26.02,25.87,26.43,26.34,26.54,25.51,25.85,25.81,26.07,27.01,27.7,28.42,28.81,28.89,29.13,28.99,28.64,29,28.83,28.69,28.56,28.96,28.58,28.48,28.55,28.85,27.97,26.74,26.65,27.41,27.67,28.07,28.25,28.41,28.62,28.75,28.06,28.53,28.33,28.16,28.1,28.37,28.79,29.27,29.07,28.54,28.92,29.47,29.16,28.95,29.15,28.66,28.28,28.04,28.64,29.18,29.36,29.61,28.81,28.32,28.6,29.16,28.63,28.55,28.76,28.96,28.81,28.97,29.17,29.09,28.7,28.74,28.88,29.01,28.81,28.1,29.16,29.88,30.05,30.67,30.69,30.51,30.56,30.6,30.6,30.46,30.7,31.2,31.04,30.95,30.97,30.64,30.73,31.27,30.71,30.41,30.29,30.34,30.39,30.77,31.28,31.26,31.26,30.55,31.23,31.49,31.8,31.99,32.9,32.79,32.65,32.55,32.9,32.87,32.99,33.08,33.71,33.9,33.58,33.85,34.31,34.54,34.44,34.16,34.37,34.6,34.46,34.41,34.34,33.81,34.08,33.94,34.48,33.9,33.85,34.2,34.2,34.25,34.13,34.28,34.71,34.34,34.02,34.74,34.28,34.44,34.8,34.32,34.68,35.24,35.07,35.49,35.13,34.59,33.99,33.81,33.19,32.9,33.21,33.28,33.77,34.6,35.19,34.3,34.99,34.93,35.17,35.74,35.31,33.99,34.35,34.65,35.31,35.39,36,35.56,36.15,36.65,36.5,36.2,35.74,35.88,36.38,36.91,36.54,36.21,36.7,36.53,37.1,37.44,37.53,37.22,37.43,37.7,37.76,37.7,37.73,37.49,36.81,35.93,36.29,36.59,36.32,36.34,36.26,36.33,36.56,36.72,36.95,36.68,37.07,36.93,36.16,36.31,36.07,36.66,37.25,36.93,37.33,37.41,37.36,37.25,37.47,37.76,37.35,37.39,36.54,36.85,37.03,36.14,36.52,37.08,37.34,36.41,36.68,36.56,38.61,38.84,38.41,38.74,39.39,40.14,40.01,41.12,40.15,39.94,40.05,40.5,40.61,40.93,41.14,40.62,40.89,40.01,39.29,39.37,39.94,39.89,39.97,39.78,40.09,40.03,40.12,39.71,39.91,39.25,36.1,37.45,37.14,37.59,37.27,37.13,36.65,36.65,37.13,38.32,37.41,38.57,38.77,39.42,39.69,38.85,39.35,39.73,39.5,39.5,39.42,38.36,37.31,37.98,37.96,38.76,39.71,38.95,39.45,39.19,39.5,39.34,39.48,39.5,41.6,40.55,42.09,42.44,41.93,41.14,41.52,41.25,41.49,41.01,41.14,41.96,41.68,41.24,40.82,39.34,38.73,38.03,37.44,37.97,36.92,37.7,37.73,36.75,36.85,37.04,37.03,36.38,37.06,37.49,38.8,39.4,39.8,40.83,40.47,40.35,40.9,41.76,41.39,41.8,41.34,40.86,40.22,40.33,40.49,40.1,41.97,42.88,42.45,43.4,42.38,42.35,43.25,42.96,42.73,42.34,41.64,41.94,41.22,40.84,41.14,41.13,41.22,40.42,38.68,39.16,38.83,38.77,39.26,39.3,39.82,39.76,39.58,39.65,39.9,39.94,39.36,39.03,38.95,39.93,39.57,39.61,39.01,39.32,39.04,38.82,38.62,38.11,38.42,37.98,38.17,37.54,37.68,37.43,37.17,37.32,37.41,37.42,37.2,36.58,35.91,36.3,36.2,36.55,35.82,35.79,36.03,36.64,36.56,36.31,36.59,36.55],"a":[28.5297,28.2077,28.4101,27.9132,27.95,28.3825,28.4653,28.4561,28.8057,29.3669,30.1857,30.0569,29.7809,28.5757,28.3825,27.1312,28.2169,28.4653,28.3089,28.3089,27.9408,27.536,27.904,27.8488,28.5941,28.2077,28.2813,27.8764,27.628,27.6188,27.5176,27.4072,26.8368,26.8276,27.0668,27.076,26.9932,26.5332,26.524,26.2572,26.3676,26.5056,26.34,26.248,25.19,25.0336,25.1716,25.0428,25.1992,25.236,24.8956,24.6564,25.1586,24.6657,24.8703,24.5355,24.5727,25.0377,24.2565,24.5634,24.7215,24.9633,25.2981,24.861,25.2888,24.6192,24.8331,25.0284,25.8283,25.2702,24.3774,24.6471,24.6471,24.8796,24.5076,24.8889,24.5262,24.4797,24.2844,23.9495,23.7914,24.6657,24.5727,24.1542,24.0518,23.8286,23.1869,23.2892,24.1542,24.1635,24.2007,24.0611,24.582,24.4983,24.6843,23.7263,24.0425,24.0053,24.2472,25.1214,25.7632,26.4328,26.7956,26.87,27.0932,26.963,26.6375,26.9723,26.8142,26.684,26.5631,26.9351,26.8927,26.7986,26.8645,27.1468,26.3188,25.1614,25.0767,25.7918,26.0365,26.4129,26.5822,26.7328,26.9304,27.0527,26.4034,26.8457,26.6575,26.4975,26.4411,26.6951,27.0903,27.542,27.3538,26.8551,27.2127,27.7302,27.4385,27.2409,27.4291,26.968,26.6105,26.3846,26.9492,27.4573,27.6267,27.8619,27.1092,26.6481,26.9116,27.4385,26.9398,26.8645,27.0621,27.2503,27.1092,27.2597,27.4479,27.3726,27.0057,27.0433,27.175,27.2974,27.1092,26.4411,27.4385,28.116,28.276,28.8594,28.8782,28.7088,28.7559,28.7935,29.1122,28.979,29.2073,29.683,29.5308,29.4452,29.4642,29.1503,29.2359,29.7496,29.2169,28.9314,28.8173,28.8648,28.9124,29.2739,29.7591,29.7401,29.7401,29.0646,29.7116,29.9589,30.2539,30.4346,31.3004,31.1957,31.0625,30.9674,31.3004,31.2718,31.386,31.4716,32.071,32.2518,31.9473,32.2042,32.6418,32.8606,32.7655,32.4991,32.6989,32.9177,32.7845,32.737,32.6704,32.1661,32.423,32.2898,32.8036,32.2518,32.2042,32.5372,32.5372,32.5847,32.4706,32.6133,33.0224,32.6704,32.3659,33.0509,32.6133,32.7655,33.108,32.6513,33.3191,33.8571,33.6938,34.0973,33.7514,33.2326,32.6561,32.4832,31.8875,31.6089,31.9067,31.974,32.4448,33.2422,33.809,32.954,33.6169,33.5592,33.7898,34.3375,33.9243,32.6561,33.002,33.2902,33.9243,34.0012,34.5873,34.1645,34.7314,35.2118,35.0676,34.7794,34.3375,34.472,34.9523,35.4615,35.1061,34.789,35.2598,35.0965,35.6441,35.9707,36.0572,35.7594,35.9611,36.2205,36.2782,36.2205,36.2494,36.0188,35.3655,34.52,34.8659,35.1541,34.8947,34.9139,34.8371,34.9043,35.1253,35.279,35.5,35.2406,35.6153,35.4808,35.059,35.2044,34.9717,35.5438,36.1158,35.8056,36.1934,36.2709,36.2225,36.1158,36.3291,36.6103,36.2128,36.2516,35.4274,35.728,35.9025,35.0396,35.408,35.951,36.2031,35.3014,35.5632,35.4468,37.4344,37.6574,37.2405,37.5605,38.1907,38.9178,38.7918,39.868,38.9275,38.7239,38.8306,39.2669,39.3735,39.6838,39.8874,39.3832,39.645,38.7918,38.0937,38.1713,38.7239,38.6754,38.753,38.5688,38.8693,38.8112,38.8984,38.5009,38.6948,38.0549,35.0008,36.3097,36.0092,36.4455,36.1352,35.9995,35.5341,35.9163,36.3867,37.5528,36.6611,37.7978,37.9938,38.6308,38.8954,38.0722,38.5622,38.9346,38.7092,38.7092,38.6308,37.592,36.5631,37.2197,37.2001,37.984,38.915,38.1702,38.6602,38.4054,38.7092,38.5524,38.6896,38.7092,40.7672,39.7382,41.2474,41.5904,41.0906,40.3164,40.6888,40.4242,40.6594,40.189,40.3164,41.12,40.8456,40.4144,40.0028,38.5524,37.9546,37.2687,36.6905,37.2099,36.1809,36.9453,36.9747,36.0143,36.1123,36.2985,36.2887,35.6517,36.3181,36.7395,38.0232,38.6112,39.0032,40.0126,39.6598,39.927,40.4712,41.3222,40.9561,41.3618,40.9066,40.4316,39.7983,39.9072,40.0655,39.6796,41.53,42.4305,42.005,42.945,41.9357,41.906,42.7966,42.5096,42.282,41.8961,41.2035,41.5003,40.7879,40.4118,40.7087,40.6988,40.7879,39.9962,38.2745,38.7495,38.4229,38.3635,38.8484,38.888,39.4025,39.3432,39.165,39.2343,39.4817,39.5213,38.9474,38.6208,38.5417,39.5114,39.1552,39.1947,38.601,38.9078,38.6307,38.413,38.2151,37.7105,38.0172,37.5818,37.7698,37.1464,37.285,37.0376,36.7803,36.9287,37.0178,37.0277,36.81,36.58,35.91,36.3,36.2,36.55,35.82,35.79,36.03,36.64,36.56,36.31,36.59,36.55],"v":[1172200,960900,860100,1059200,641200,804900,845700,992900,1369000,1308700,2853500,9699400,7115500,6888500,4319300,4858800,3159400,2757200,1406000,1622400,1300400,2051800,1927700,1709800,1650400,842600,1303500,2045800,4882100,2254400,1155400,950000,1785900,1954600,2063500,1080800,1610200,2446100,2504000,2002400,1307300,1468800,1404300,1984800,2348300,3279400,15400300,1701600,535800,836000,1179900,3680900,2530000,1841900,1638200,2285900,1807000,1780700,1757300,1205700,1052500,1016900,1507900,2414300,1225000,1164900,1096400,825400,1689000,1306200,1419100,1489100,1136000,1109800,1272400,1599200,2494100,2401200,2158700,2278400,2990600,4324400,1792800,1646700,2503400,1309300,1829600,1607800,1968400,1453100,1621600,4756600,1787400,1753300,1440700,1409400,1417500,1311300,3119500,2517600,2779600,1863900,1777100,2206600,1582000,1589800,3150400,1414000,998200,1063100,1681100,996200,1341700,2252200,1454300,3256600,3984900,2644900,1856900,1882300,1666800,1534100,1339900,1340500,1064000,1294100,1037200,2597900,1868700,1114200,583400,1163500,1431500,1439700,1812300,2232000,1455300,1408100,1467700,925500,922100,1510300,1197400,1296300,1216100,1124700,1704400,2419300,2576100,1122600,1059100,1361700,1444100,1961300,1286800,1509800,1265100,773700,1044500,1088200,1461600,1021200,1299300,678700,953000,1161900,1914500,3868300,3796500,3149500,1840200,1811900,1373100,3203200,2570100,3080900,2389000,771600,1668800,2685700,2499500,4165200,1739700,1732900,1578600,1706500,1573300,981000,1207300,1866900,2268100,1447200,1098200,1092100,1283700,1909700,1783500,1656100,1998600,1115700,1805000,1528800,2774300,1374000,1391600,14845200,12491100,9260800,2633200,2290600,2664200,2000700,1999400,1506700,2149300,1275900,1339400,2124500,2163900,2597000,1621700,1831200,1717400,2256700,1328600,1951100,1175600,1307400,2089000,1972100,1702600,5518100,1975800,3100700,2818300,2884600,1731300,2251300,3056100,3782100,1840900,1843100,1686100,1200100,1238300,1460300,1769000,1447600,1584100,1687100,1432200,1426800,1503500,1356400,1836000,1589500,2592400,1718100,2433200,1965300,1539200,1615400,2246100,1269800,1698500,3055200,2106000,2566400,2735000,1805100,1353500,1002700,1383800,2500600,1904800,2278800,1840800,1900800,1949800,2372700,578800,1333500,1337100,1729900,1982700,1144100,2491000,1500500,2560600,2273200,2075000,1845500,2114300,1647700,1426900,6179600,1666500,1210400,822200,925900,1014500,1044200,1454600,1722500,2174200,1668300,1644900,1570100,2326100,1287400,1842700,1477500,2367500,1992900,2220600,2040100,1692200,1539500,1475400,1685400,1503800,1460000,1685400,2151700,2635800,1463100,2082000,1963300,1988400,2065000,2209700,2487400,2573600,2050000,2222200,1537700,1431700,2992500,1645500,1526700,1187000,2243500,1666600,1688500,2113500,2515900,1682900,2498700,1448400,1944900,2014100,1692000,1803300,1895200,1690000,1854200,43157400,5873800,2622000,2937400,1887500,1730300,2192700,2580300,1991900,2484800,2630900,2796100,2944500,1866900,1551600,1247800,2483500,1454400,1596200,1722800,1899400,2162100,1694200,2972500,1909100,2105800,2381600,2569200,1682500,1330100,1553200,903100,1449300,2164300,2840800,3533600,2487300,1969400,1406100,1714500,1168800,9205300,2375500,2625100,1714000,2429400,1832000,2077700,2340400,2066500,2422000,2049300,2183900,2258200,3886900,3647900,2790800,4387700,4050000,5284400,2595100,3631400,7262500,2872200,3075800,3315900,2265600,8798300,3237700,3328400,2679800,2457600,2181900,2372800,2413300,1740300,1816600,1936000,2008500,2424300,3325000,2994300,1783500,2376700,3040800,2390100,2212100,1423400,1713400,1257900,1537700,1576400,1776700,2068700,2396600,1702600,1934200,2688700,3033900,2177100,1565000,2539000,1718100,1927200,8451200,1687100,2874300,1453700,1773600,2069300,1318700,1011800,2906900,2057500,2143100,1656300,1095400,1674800,2535300,1627400,1388900,2439200,3185800,2340700,1623000,5636700,1706700,2163800,1889200,1656600,1684400,2029400,2076800,2604300,2147200,5684500,3599600,4346200,4041700,2871500,1302200,1731300,2339400,1641600,2131600,2161438]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[13.4,14.72,14.21,15.65,15.95,15.87,15.7,16.34,18.3,12.28,11.6,12.74,11.92,11.68,11.25,12.1,13.57,13.77,13.54,13.04,12.72,12.42,12.94,13.57,13.68,14.25,13.48,13.42,13.5,12.49,12.09,13.55,12.85,13.04,12.34,12.75,13.63,12.97,12.48,13.38,13.8,12.77,12.93,11.84,11.19,11.6,11.26,11.08,11.11,12.09,11.77,11.09,11.39,11.52,11.67,11.32,10.83,10.35,10.64,11.09,10.53,10.73,10.99,10.83,10.81,10.65,10.73,10.31,10.17,10.61,10.01,11.14,11.35,11.75,11.9,11.97,11.96,12.69,12.76,13,12.85,12.73,13.35,13.35,12.99,13.28,13.67,13.88,13.59,13.34,13.95,14.4,14.45,14.68,14.42,14.27,15.12,14.4,15.09,15.53,14.87,14.63,15.12,14.84,13.74,14.16,14.23,13.81,13.52,13.6,13.84,14.31,14.83,15.25,15.39,15.21,15.11,15.54,15.5,15.4,15.35,15.21,15.48,15.42,15.75,15.65,14.86,15.9,15.96,16.83,17.59,17.33,17.99,16.68,17.03,17.8,18.48,18.31,18.8,18.6,19.49,19.66,18.58,18.22,18.25,18.38,18.07,18.14,18.08,18.86,19.22,19.43,19.55,19.65,18.71,19.15,18.73,18.96,19.21,19.28,19.38,18.75,18.62,18.75,18.12,17.69,17.85,16.98,16.81,16.23,15.5,15.55,15.67,15.35,15.05,15.09,14.95,13.2,13.66,14.17,13.63,13.42,13.67,13.21,12.96,13.27,13.76,15.13,15.31,15.98,16.6,16.58,16.74,17.07,16.69,17.27,16.86,17,16.43,17.65,17.46,18.23,18.4,18.44,17.97,18.16,17.91,17.7,17.17,16.82,17.4,17.92,17.64,19.42,19.43,19.57,20.2,20.31,20.44,18.72,18.57,18.45,19.85,20.24,21.13,21.79,22.21,22.49,22.91,22.34,23.21,23.9,23.43,23.36,23.57,24.35,23.36,23.94,24.6,24.59,25.27,25.25,24.34,24.19,24.35,24.82,24.01,24.18,24.05,23.26,23.35,23,22.67,23.36,23.84,24.29,24.14,22.77,23.2,23.53,23.57,23.42,24.07,23.64,23.92,20.5,20.1,20.1,20.89,21.38,20.29,20.58,20.27,20.52,20.47,21.32,21.76,22.26,22.7,23.33,23.1,20.93,21.72,13.03,12.78,15.45,14.18,18.11,16.91,15.2,15.52,17.12,16.99,19.86,19.31,20.43,18.07,18.19,17.25,17.51,16.97,16.95,17.04,18.6,19.12,18.79,19.04,19.4,19.5,18.87,18.29,17.52,19.05,18.51,18.02,17.79,17.23,18.94,20.33,19.42,19.74,20.51,22.75,22.86,22.63,22.21,22.4,22.75,22.97,22.78,23.56,23.05,22.11,22.52,22.98,24.05,23.79,23.87,24.5,24.23,23.9,24.45,24.37,23.28,22.69,23,23.46,23.54,23.78,23.04,23.91,23.63,23.77,23.61,24.36,24.21,23.2,22.21,21.54,21.82,22.25,21.83,21.79,21.2,20.58,20.51,21.24,21.32,20.83,21.5,20.72,20.67,19.93,20.92,20.94,21.9,22.5,22.83,22.93,22.65,21.24,20.71,19.69,19.77,17.88,17.78,17.59,17.48,18.6,19.1,19.86,18.74,17.24,16.8,16.39,17,17.33,17.63,18.19,18.37,18.2,17.57,18.58,18.9,19.03,19.7,19.86,20.64,21.09,21.91,21.81,21.45,21.39,21.2,19.8,18.72,18.35,16.7,16.94,17.53,18.57,19.18,19.58,18.61,19,19.91,20,19.36,18.96,18.77,19.17,19.335,19.52,20.32,20.34,20.05,20.6,20.06,20.06,18.63,18.88,18.68,19.6,19.6,19.83,19.51,19.46,19.56,19.99,19.33,18.18,19.86,20.14,19.77,19.43,19.82,19.45,20.26,20.91,20.72,20.47,20.43,19.71,19.89,20.47,20.13,20.19,20.13,20.4,20.7,21.57,21.48,21.5,21.58,22.22,22.81,23.17,22.81,22.71,22.54,22.81,22.29,21.82,22.3,21.92,21.55,20.295,22.29,22.5,23.06,22.82,23.26,23.53,24.01,24.41,24.4,23.74,23.7,24.36,25.05,24.74,25.05,25.53,25.6,25.73,25.06,24.98,25.06,26.09,26.03,26.71,26.55,26.08,27.77,27.83,29.38,29.69,29.65,31.22,30.5,30.7,30.45,30.28,30.8,31.1,32.74,30.81,30.5,30.37,29.6,29.36,28.78,27.36,26.91,26.67,25.92,26.82,27.04,26.36,26.23,26.4,24.96,25.74,25.5,28.42,28.82,28.64,27.16,28.13,28.6,28,28.63,29.16,29.19,29.36,28.54,29.01,28.85,30.21,30.34,31.17,30.88,30.42,31.22,32.1,33.12,33.92,34.51,34.39,34,34.29,34.24,34.69,35.39,33.52,34.83,34.98,34.56,36.22,36.6,36.66,37.23,38.08,36.43,36.05,36.88,35.95,37.37,37.38,37,37.26,38.82,40.81,40.27,40.65,39.34,40.43,36.94,37.53,38.38,39.48,39.63,37.94,38.92,41.81,41.27,41.69,40.5,38.09,36.9,36.99,40.48,41.76,40.33,42.74,43.35,42,41.04,38.61,39.61,38.88,39.39,39.06,37.39,37.55,36.51,36.1],"h":[15.955,15.14,15.99,16.1,15.98,15.87,16.39,18.45,18.49,12.58,12.79,12.94,12.33,12.06,12.17,14.26,14.93,13.8,13.65,13.31,13.8,13.1,13.63,14.49,14.35,14.33,13.71,13.756,13.79,12.83,13.95,13.55,13.32,13.25,12.93,13.67,13.87,13.24,13.65,13.84,13.93,13.44,12.97,11.9,12.19,12.05,11.45,11.35,12.09,12.208,11.8,11.605,11.72,11.98,11.81,11.66,10.94,10.71,11.08,11.27,10.88,11.46,11.42,11.47,11.41,11.03,10.73,10.53,10.95,10.87,11.05,11.55,11.95,12.1,12.13,12.22,12.75,12.78,13.06,13.07,13.23,13.55,13.695,13.6,13.36,13.71,13.98,13.955,13.885,14,14.59,14.73,14.76,14.74,14.55,15.19,15.37,15.21,15.26,15.875,15.07,15.23,15.2,15.035,14.515,14.51,14.44,14.09,13.76,13.99,14.455,14.73,15.5,15.4,15.67,15.42,15.705,15.64,15.68,15.68,15.37,15.65,15.53,15.93,15.91,15.65,15.93,16.065,16.97,17.6,17.839,17.87,17.99,17.22,17.95,18.66,18.76,18.87,18.8,19.34,19.86,19.67,18.9,18.4,18.49,18.46,18.48,18.26,19.14,19.5,19.58,19.6,19.82,19.74,19.1,19.55,19.13,19.47,19.471,19.42,19.76,18.88,18.98,18.895,18.19,17.88,18.43,17.13,17.16,16.36,15.71,15.9,15.95,15.52,15.29,15.19,14.95,13.9,14.285,14.3,13.81,13.84,13.67,13.7,13.32,13.845,15.55,15.38,16.07,16.62,16.88,17,17.035,17.25,17.49,17.42,17.4,17.06,17.86,17.97,18.18,18.505,18.59,18.49,18.39,18.42,17.97,17.88,17.97,17.54,17.88,18.38,19.68,19.86,19.66,20.17,20.65,20.56,20.6,18.92,18.57,20.1,20.72,21.16,22.21,22.45,22.87,23.21,23.02,23.3,24.1,24.05,23.86,23.63,24.43,24.41,24.1,24.69,24.71,25.54,25.518,25.5,24.43,24.59,25.3,24.93,24.645,24.64,24.14,23.545,23.62,23.12,23.465,24.22,24.28,24.47,24.19,23.89,23.69,23.73,24.03,24.12,24.56,24.33,24,20.79,20.77,21.17,21.56,21.71,20.97,20.67,20.69,20.79,21.49,22.132,22.39,22.97,23.3,23.5,23.64,22.96,21.72,14.38,16.79,15.72,19,19.49,17.18,17.46,17.58,17.79,19.05,20.26,21.08,21.045,19.96,18.6,17.904,17.61,17.135,17.69,18.18,19.15,19.45,19.03,19.5,20.5,19.74,19.485,18.898,19.05,19.2,18.78,18.34,18.11,18.56,20.49,20.62,20.36,21.29,22.32,23.83,23.3,22.73,22.97,23.24,23.02,23.45,23.88,23.775,23.13,23.075,23.01,23.92,24.89,24.13,24.28,24.55,24.23,24.605,24.85,24.39,23.78,23.515,23.44,24.03,24.17,24.01,23.99,23.91,24.035,24.12,24.54,24.55,24.58,23.22,22.41,22.05,22.573,22.35,22.11,21.91,21.65,20.71,21.41,21.65,21.51,21.34,21.58,20.94,21.03,21.06,22.71,22.325,22.67,23.1,23.59,23.22,22.75,21.59,21.27,19.96,20.02,17.95,17.86,17.8,18.64,19.09,19.9,20.04,18.98,17.55,16.95,17.48,17.16,17.826,18.51,18.67,18.84,18.252,18.56,19.125,19.33,19.686,20,20.7,21.635,22.46,22.05,22.09,21.855,21.45,21.46,20.4,18.72,18.82,17.141,17.62,18.76,19.19,20.17,19.645,19.35,20.23,20.29,20.5,19.65,19.24,19.465,19.56,19.65,20.61,21.175,20.4,20.895,20.695,20.22,20.1,19.38,19.205,19.62,19.75,20.37,20.175,19.53,19.94,20.35,20.075,19.65,19.98,20.045,20.14,19.855,19.94,19.94,20.53,21.225,21.37,20.9,20.9,20.6,20.02,20.52,20.47,20.57,20.85,20.76,20.86,21.78,22.13,21.87,22.52,22.38,23.19,23.13,23.26,23.06,23.49,23.125,22.87,22.475,22.44,22.52,22.26,21.655,22.58,23.17,23.3,23.27,23.8,23.97,24.41,24.57,24.62,24.53,23.98,24.445,26.43,25.2,25.24,25.7,25.7,26.39,25.83,25.35,25.33,25.9,26.37,27.32,27.32,27.94,27.96,28.17,29.24,30.025,30.335,31.14,31.51,31.13,31.39,30.78,31.07,31.195,33.15,33,31.35,31.139,30.7,29.62,29.55,28.95,27.53,27.12,26.993,27.34,27.395,27.92,26.91,26.747,26.605,26.34,26.68,28.47,29.37,29.24,29.49,28.19,29.01,28.81,29.45,29.75,29.33,29.755,29.36,29.4,29.25,30.19,30.82,31.2,31.5,31.34,31.47,32.31,33.52,34,34.92,34.72,34.63,34.595,35.08,35.18,35.68,35.42,34.61,35.42,35.815,36.55,37.19,37.6,37.9,38.32,38.18,37.055,37.01,37.25,38.225,37.88,37.75,37.4,39.268,40.5,41.36,41.72,41.07,40.98,40.87,38.29,38.41,39.91,40.09,39.78,40,41.61,43.08,41.845,42,40.875,38.345,37.539,40.9,41.845,42.22,43.1,43.6,43.62,42.275,41.04,40.27,40.25,40.13,39.65,39.39,37.91,37.605,36.74,37.09],"l":[13.4,13.51,13.71,15.26,15.62,15.38,15.476,16.18,11.72,11.32,11.5,11.96,11.5,11.12,11.12,11.78,13.32,12.84,12.96,12.7,12.27,12,12.2,13.42,13.37,13.41,13.15,13.28,12.36,12.07,11.87,12.82,12.55,12.24,12.24,12.49,12.76,12.36,12.3,13.3,12.63,12.43,11.844,10.4,11.07,11.12,10.55,10.76,11.11,11.56,10.77,10.96,10.85,11.48,11.06,10.595,10.29,10.21,10.32,10.47,10.41,10.48,10.7,10.65,10.525,10.095,10,9.84,9.925,9.12,9.92,11,11.3,11.6,11.71,11.46,11.89,12.44,12.47,12.64,12.69,12.71,12.83,12.53,12.86,13.16,13.381,13.45,13.01,12.98,13.911,14.23,14.29,14.2,13.86,14.18,14.44,14.4,14.65,14.82,14.08,14.24,14.65,13.63,13.52,14.07,13.741,13.07,12.7,13.45,13.74,13.89,14.29,14.56,14.96,14.91,15.09,15.29,15.36,15.01,14.91,15.01,15.06,15.38,15.3,14.71,14.71,15.57,15.75,16.58,17.3,17.3,16.99,15.25,16.86,17.74,18.135,17.84,17.99,18.5,19.14,18.39,18.1,17.881,18.1,17.895,17.81,17.81,18.07,18.84,18.79,19.08,19.12,18.77,18.56,18.68,18.68,18.885,18.63,18.56,18.53,18.41,18.48,17.72,17.6,17.53,16.871,16.59,16.12,15.39,15.31,15.36,15.05,14.695,14.3,14.67,12.96,13.04,13.62,13.46,13.13,13.01,12.97,12.91,12.73,13.12,13.73,14.85,15.12,15.9,16.47,16.33,16.57,16.675,16.65,16.88,16.64,16.3,16.291,17.36,17.31,18.05,18.2,17.8,17.79,17.65,16.968,16.83,16.685,16.81,16.945,17.34,17.64,18.68,18.85,19.175,19.36,19.765,18.63,17.75,17.71,18.41,19.71,19.88,21.05,21.54,21.52,22.29,21.97,22.09,23.14,22.888,23.13,22.7,23.27,22.81,22.86,23.775,23.85,24.52,24.75,23.8,23.274,23.7,24.24,23.12,22.8,23.93,23.07,22.98,22.91,20.57,22.39,23.17,23.29,23.77,22.71,22.512,23.05,22.83,23.5,23.25,23.62,23.38,18.77,19.325,19.836,20.1,20.515,20.062,20.24,20.28,20.04,20.03,20.33,21.285,21.65,22.09,22.46,22.57,20.47,20.52,12.41,7.16,11.6,12.441,13.93,16.58,14.87,14.98,15.15,15.41,16.99,18.59,18.84,17.92,18.03,16.41,16.66,16.13,16.27,16.53,16.8,17.62,18.65,18.06,18.68,18.83,18.54,18.445,16.67,17.34,18.5,17.91,17.44,16.61,17.06,18.73,18.517,19.2,19.35,20.51,22.05,22.27,21.76,21.38,22.08,22.045,21.84,22.28,22.765,22.01,21.93,22.1,22.7,23.63,22.82,22.81,23.97,23.68,23.6,23.94,22.33,22.2,22.24,22.85,22.95,23.35,22.86,22.88,23.03,23.16,23.27,23.1,23.9,22.72,21.64,20.75,21.351,21.494,21.59,21.41,21.12,20.3,19.56,20.2,21.19,20.635,20.04,20.53,20.09,19.45,19.68,20.84,20.84,21.11,22.178,22.56,22.345,21.21,20.035,19.26,19.235,17.67,16.86,16.94,17.16,17.43,18.44,18.95,18.72,17.46,16.65,16.17,16.01,15.9,16.9,17.17,18.065,17.88,16.59,17.301,18.12,18.26,18.5,19.16,19.73,20.57,21.09,21.43,21.43,20.97,20.79,19.36,18.62,17.4,16.65,16.22,16.94,17.23,17.736,18.58,18.32,18.48,18.72,19.49,18.98,18.41,18.39,18.46,18.67,19.12,19.26,20.25,19.44,19.91,19.637,19.15,18.51,18.45,17.86,18.55,18.815,19.47,19.16,18.6,19.03,19.25,19.18,18.18,18.18,19.36,19.57,19.05,19.4,19.25,19.38,20.02,20.755,19.97,20.145,19.43,19.57,19.86,19.67,19.9,19.79,20.05,19.867,20.67,21.23,21.23,21.01,21.15,21.97,22.755,22.74,22.33,22.22,22.35,22.37,21.78,21.57,21.5,21.305,20.375,20.1,22.27,22.5,22.46,22.8,23.26,23.53,23.979,23.83,23.34,23.28,23.26,24.345,24.53,24.67,25,24.909,25.445,24.985,24.62,24.35,24.96,25.675,26,26.195,25.83,26.05,27.5,27.75,29.06,29.41,29.65,30.31,30.48,30.355,29.73,30.11,30.07,30.98,29.135,29.87,29.99,29.75,28.86,28.36,26.17,26.93,26.41,25.65,25.84,26.22,26.045,26.055,25.26,24.79,24.9,25.48,25.5,28.34,28.5,27.87,25.82,27.91,27.63,27.272,28.2,27.72,28.25,28.26,28.49,28.43,27.81,30.07,29.905,30.48,30.21,30.26,30.51,31.92,32.25,33.46,33.965,33.35,33.61,34.02,33.88,34.065,33.16,32.79,33.96,33.72,34.28,35.58,35.744,36.44,37.09,35.83,36.03,36.05,35.51,34.74,36.735,36.25,36.05,35.6,38.095,39.61,39.99,38.59,39.14,35.65,36.84,36.1,37.28,38.39,36.91,37.94,38.8,40.39,40.54,40.46,37.02,36.5,36.05,36.794,39.162,40.03,39.99,42.1,40.94,40.06,37.97,38.61,39,38.371,38.52,37.385,36.851,35.86,35.28,35.94],"c":[14.68,14.11,15.53,15.89,15.82,15.57,16.17,18.17,12.26,11.45,12.77,11.99,11.71,11.2,12.03,13.48,13.79,13.46,13.15,12.71,12.3,12.9,13.61,13.68,14.25,13.47,13.4,13.5,12.53,12.1,13.66,12.89,13.04,12.32,12.85,13.64,13.04,12.48,13.6,13.79,12.78,12.98,12.31,11.21,12.03,11.32,10.94,11.04,12.03,11.99,11.03,11.43,11.5,11.67,11.32,10.83,10.38,10.63,11.04,10.54,10.76,10.87,10.9,10.95,10.66,10.63,10.37,10.26,10.64,9.93,11.02,11.4,11.73,11.94,11.96,11.95,12.66,12.73,12.98,12.86,12.72,13.39,13.31,13.02,13.24,13.66,13.9,13.59,13.4,13.99,14.38,14.4,14.65,14.45,14.25,15.09,14.5,14.98,15.25,14.82,14.54,15.12,14.78,13.66,14.04,14.27,13.8,13.39,13.55,13.76,14.32,14.58,15.17,15.23,15.15,15.32,15.56,15.445,15.44,15.4,15.21,15.4,15.34,15.74,15.64,14.86,15.88,15.98,16.82,17.51,17.33,17.83,17.02,16.98,17.82,18.44,18.35,18.76,18.54,19.33,19.6,18.54,18.24,18.26,18.33,18.06,18.19,18,18.86,19.2,19.4,19.46,19.59,18.84,19.04,18.73,19.04,19.29,19.31,19.36,18.65,18.64,18.7,18.05,17.7,17.73,16.99,16.76,16.25,15.43,15.53,15.75,15.37,15.04,15.19,14.9,13.21,13.69,14.24,13.46,13.4,13.63,13.24,12.93,13.26,13.73,15.08,15.26,16.01,16.57,16.68,16.83,16.95,16.69,17.28,16.9,17,16.46,17.62,17.38,18.12,18.38,18.45,17.92,18.22,17.93,17.71,17.14,16.8,17.39,17.74,17.54,19.38,19.41,19.49,20.02,20.16,20.44,18.69,18.49,18.41,19.9,20.22,21.15,21.72,22.18,22.42,22.84,22.33,23.22,23.87,23.43,23.46,23.6,24.29,23.39,23.97,24.61,24.71,25.31,25.28,24.31,24.19,24.36,24.67,23.78,24.25,24.07,23.16,23.33,23.15,22.55,23.28,23.72,23.79,24.22,22.85,23.16,23.52,23.63,23.55,24.035,23.74,23.88,20.51,20.11,20.06,20.88,21.395,20.3,20.55,20.5,20.58,20.425,21.31,21.87,22.18,22.7,23.23,23.27,20.87,22.48,14.45,12.56,15.6,13.04,18.79,17.24,15.01,15.71,17.52,16.28,18.82,18.63,19.99,18.77,18.22,17.3,17.01,16.68,17.1,17.04,18.02,18.81,18.81,19.005,19.47,19.47,18.7,18.59,17.275,18.95,18.56,17.97,17.99,17.1,17.78,19.8,19.26,19.73,20.5,22.1,23.13,22.33,22.18,22.4,22.44,23.01,22.46,23.48,23.05,22.11,22.18,22.75,23.9,23.84,23.79,24.28,24.06,23.88,24.39,24.18,23.095,22.68,22.95,23.28,23.21,23.75,22.91,23.91,23.62,23.74,23.81,24.32,24.12,23.39,22.27,21.43,21.72,22.32,21.71,22.06,21.12,20.62,20.43,21.3,21.33,20.75,21.1,20.76,20.69,19.83,20.73,21.08,22.19,22.43,22.83,23.07,22.7,21.35,20.83,19.59,19.81,17.97,17.79,17.62,17.32,18.6,19.04,19.87,18.74,17.52,16.8,16.21,17.11,17.16,17.27,18.35,18.16,18.54,17.47,18.5,19.05,19.03,19.57,20,20.65,21.08,22.08,21.99,21.68,21.21,21.11,20.11,18.76,18.11,16.84,16.64,17.31,18.73,19.03,19.82,18.53,18.97,20.23,20.02,19.36,18.93,18.58,19.14,19.29,19.51,20.49,20.51,19.91,20.7,19.96,20.04,18.72,18.64,18.57,19.58,19.61,19.78,19.45,19.49,19.62,19.82,19.32,18.52,19.75,19.71,19.83,19.38,19.86,19.5,20.22,20.94,20.77,20.46,20.26,19.77,19.79,20.46,20.06,20.28,20.14,20.5,20.69,21.54,21.63,21.38,21.68,22.22,22.95,23.09,22.88,22.58,22.43,22.83,22.38,21.79,22.44,21.85,21.53,20.41,22.5,22.67,23.09,22.8,23.27,23.48,23.98,24.37,24.52,23.66,23.69,24.31,24.97,24.69,25.08,25.38,25.57,25.83,25.17,24.9,25.1,25.83,25.89,26.77,26.54,27.39,27.83,27.83,29.21,29.88,29.78,31.08,30.32,30.76,30.37,30.24,30.88,30.93,32.37,30.94,30.33,30.3,29.79,29.34,28.81,27.36,27.06,26.74,26.08,26.73,26.91,26.5,26.32,26.42,24.93,25.87,25.85,28.42,28.64,28.96,27.97,28.07,28.75,28.1,28.54,29.15,29.18,28.6,28.76,29.09,28.81,30.05,30.6,31.2,30.73,30.34,31.26,31.99,32.9,33.9,34.44,34.41,33.94,34.2,34.34,34.8,35.49,33.19,34.6,35.17,34.65,36.15,35.88,36.7,37.53,37.7,36.29,36.33,36.68,36.31,37.33,37.76,36.85,37.34,38.84,40.01,40.05,40.62,39.94,40.03,36.1,37.13,38.32,39.69,39.5,37.96,39.19,41.6,41.14,41.14,40.82,37.97,36.85,37.06,40.83,41.76,40.22,42.88,43.25,41.94,41.22,38.77,39.58,39.03,39.01,38.62,37.54,37.41,36.3,36.03,36.55],"a":[5.5995,5.3821,5.9238,6.0611,6.0344,5.939,6.1679,6.9308,6.8781,6.4237,7.1642,6.7931,6.6345,6.3456,6.8158,7.6373,7.813,7.626,7.4504,7.2011,6.9688,7.3087,7.711,7.8406,8.1673,7.7203,7.6802,7.7375,7.1815,6.9351,7.8292,7.3879,7.4738,7.0612,7.3649,7.8177,7.5662,7.2412,7.8911,8.0013,7.4153,7.5314,7.1426,6.5044,6.9801,6.5682,6.3477,6.4057,6.9801,6.9569,6.4865,6.7217,6.7629,6.8628,6.657,6.3689,6.1042,6.2512,6.4923,6.1983,6.3277,6.3924,6.41,6.5334,6.3604,6.3425,6.1874,6.1217,6.3485,5.9248,6.5752,6.8019,6.9988,7.1241,7.1361,7.1301,7.6585,7.7009,7.8521,7.7795,7.6948,8.1002,8.0518,7.8763,8.0094,8.2635,8.4087,8.2211,8.1062,8.5737,8.8127,8.825,8.9782,8.8556,8.733,9.2478,8.8863,9.1804,9.3459,9.0824,8.9108,9.2662,9.162,8.4677,8.7032,8.8458,8.5545,8.3003,8.3995,8.5297,8.8768,9.038,9.4037,9.4409,9.3913,9.6043,9.7547,9.6826,9.6795,9.6544,9.5353,9.6544,9.6168,9.8676,9.8049,9.3159,9.9553,10.018,10.6674,11.105,10.9908,11.3079,10.7942,10.7688,11.3016,11.6948,11.6377,11.8977,11.7582,12.2592,12.4304,11.8739,11.6817,11.6945,11.7394,11.5664,11.6497,11.528,12.0788,12.2966,12.4246,12.4631,12.5463,12.066,12.3147,12.1142,12.3147,12.4764,12.4893,12.5217,12.0624,12.056,12.0948,11.6744,11.448,11.4674,10.9888,10.9608,10.6273,10.091,10.1564,10.3003,10.0518,9.8359,9.934,9.7444,8.6392,8.9531,9.3128,8.8026,8.9002,9.0529,8.7939,8.588,8.8072,9.1194,10.016,10.1356,10.6337,11.0057,11.0787,11.1784,11.2581,11.2211,11.6178,11.3623,11.4295,11.0665,11.8463,11.685,12.1825,12.3573,12.4044,12.048,12.2497,12.0548,12.0513,11.6635,11.4321,11.8336,12.0717,11.9357,13.1877,13.2082,13.2626,13.6232,13.7185,13.909,12.7182,12.7235,12.6684,13.6937,13.9139,14.5539,14.9461,15.2627,15.4278,15.7168,15.3659,15.9783,16.4256,16.1228,16.2993,16.3966,16.876,16.2507,16.6537,17.0983,17.1678,17.5847,17.5638,16.8899,16.8065,16.9246,17.14,16.6828,17.0125,16.8862,16.2478,16.3671,16.2408,15.8199,16.332,16.6407,16.6898,16.9914,16.0303,16.2478,16.6594,16.7373,16.6806,17.0242,16.8152,16.9144,14.5274,14.2441,14.2086,14.7895,15.1542,14.3786,14.5557,14.5203,14.7387,14.6277,15.2615,15.6626,15.8846,16.257,16.6366,16.6652,14.9464,16.0995,10.3486,8.9951,11.1722,9.4909,13.676,12.5478,10.9248,11.4342,12.7516,11.8491,13.6978,13.5595,14.5494,13.6614,13.2611,12.5915,12.5619,12.3182,12.6284,12.5841,13.3078,13.8913,13.8913,14.0353,14.3787,14.3787,13.81,13.7288,12.7577,14.1885,13.8965,13.4547,13.4697,12.8033,13.3125,14.8249,14.4206,14.7725,15.349,16.547,17.3182,16.7192,16.7944,16.961,16.9913,17.4229,17.0064,17.7787,17.4532,16.7414,16.7944,17.226,18.0968,18.0513,18.0135,18.5929,18.4245,18.2866,18.6772,18.5163,17.6855,17.3677,17.5744,17.8271,17.7735,18.1871,17.5438,18.3096,18.2951,18.388,18.4422,18.8372,18.6823,18.1169,17.2494,16.5988,16.8234,17.2881,16.8156,17.0867,16.3587,16.1791,16.03,16.7127,16.7362,16.2811,16.5557,16.289,16.234,15.5592,16.2654,16.54,17.411,17.5993,18.1233,18.3138,18.0201,16.9484,16.5356,15.5513,15.7259,14.2653,14.1224,13.9874,13.7493,14.7654,15.1147,15.9962,15.0865,14.1043,13.5247,13.0497,13.7743,13.8145,13.9031,14.7725,14.6196,14.9255,14.0641,14.8933,15.5656,15.5492,15.9905,16.3418,16.8729,17.2243,18.0414,17.9678,17.7145,17.3305,17.2488,16.4317,15.3286,15.0244,13.9708,13.8049,14.3607,15.5388,15.7876,16.443,15.3728,15.7379,16.7832,16.609,16.0614,15.7047,15.6456,16.1172,16.2435,16.4288,17.254,17.2708,16.7656,17.4308,16.8077,16.8751,15.7635,15.6962,15.6372,16.7333,16.7589,16.9042,16.6222,16.6564,16.7675,16.9384,16.5111,15.8274,16.8786,16.8444,16.9469,16.5623,17.2163,16.9042,17.5283,18.1525,18.0051,17.7364,17.563,17.1382,17.1556,17.7364,17.3896,17.5804,17.459,18.0207,18.1878,18.935,19.0141,18.7943,19.058,19.5327,20.1744,20.2975,20.1129,19.8492,19.7173,20.069,19.918,19.3929,19.9714,19.4463,19.1615,18.1647,20.0248,20.1761,20.5499,20.2918,20.7101,20.897,21.342,21.951,22.0861,21.3115,21.3385,21.897,22.4915,22.2393,22.5906,22.8608,23.0319,23.2661,22.6716,22.4284,22.8747,23.5399,23.5946,24.3966,24.187,24.9616,25.3626,25.3626,26.6203,27.2309,27.1397,28.3245,27.6319,28.0328,27.9408,27.8212,28.4101,28.4561,29.7809,28.4653,27.904,27.8764,27.4072,26.9932,26.5056,25.1716,24.8956,24.8703,24.2565,24.861,25.0284,24.6471,24.4797,24.5727,23.1869,24.0611,24.0425,26.4328,26.6375,26.9351,26.3188,26.4129,27.0527,26.4411,26.8551,27.4291,27.4573,26.9116,27.0621,27.3726,27.1092,28.276,28.7935,29.683,29.2359,28.8648,29.7401,30.4346,31.3004,32.2518,32.7655,32.737,32.2898,32.5372,32.6704,33.108,34.0973,31.8875,33.2422,33.7898,33.2902,34.7314,34.472,35.2598,36.0572,36.2205,34.8659,34.9043,35.2406,35.2044,36.1934,36.6103,35.728,36.2031,37.6574,38.7918,38.8306,39.3832,38.7239,38.8112,35.0008,35.9995,37.5528,38.8954,38.7092,37.2001,38.4054,40.7672,40.3164,40.3164,40.0028,37.2099,36.1123,36.3181,40.0126,41.3222,39.7983,42.4305,42.7966,41.5003,40.7879,38.3635,39.165,38.6208,38.601,38.2151,37.1464,37.0178,36.3,36.03,36.55],"v":[743000,1420300,1497400,1289100,504500,421800,671600,865900,1683800,2649900,875600,749400,733500,926000,756800,1795700,1014400,510500,691500,606300,772900,502000,823500,530000,359500,296700,424000,311100,480600,504200,499700,369600,351600,328400,817000,613000,743200,406200,447300,285100,297300,386300,333600,8137700,2672200,3339600,3811100,1191500,2032600,1036700,1578800,1100200,1141700,1256100,1055100,1325400,1531500,1448600,766500,1024600,871400,2202900,519100,683700,970900,1649500,737000,1102000,976200,1952100,1301700,1517500,1393200,647800,767300,8975600,2258800,2145200,2580300,2246500,3706400,3176000,2069500,2472800,3631900,2078700,1624800,1698100,2960400,1944900,1915000,1705100,1857700,1103300,1406100,1370800,1185300,1214000,1215000,1618400,1929200,1473200,1429000,1821800,1229400,885800,1251400,1464000,1940100,7518800,1471700,2303200,3535600,6852800,1840100,1615800,2049200,1425500,994600,2023800,2056900,3940800,1974300,2245100,2204500,1434500,8171500,3605800,3221100,3417500,2007700,1860400,2822900,3685900,4254800,2965500,2282500,3765700,3967600,4445800,3708100,3764600,1585900,1417400,1772900,2109600,1917400,1536100,2334200,3152200,3075100,2274400,3386200,2381200,2002300,2359700,1755700,1595700,1523400,1785500,2074000,2058300,1732100,2626000,1946100,3654300,2845400,1819000,2484800,3322900,3376900,4320500,3036900,5481700,2622000,2048800,5379600,3653800,3647400,3504400,3871700,3751200,3487900,2896800,2998500,2915000,5451100,3917400,4104500,3138000,2842100,2439200,4969700,2735900,2079200,4155200,1925300,2487700,2760800,3476300,5337000,2165100,1811900,1454100,2128500,3052800,2535800,2039200,2690000,1934900,3584400,3422800,5092700,3385900,2327500,4852700,4742700,4609700,6297300,4396100,3239100,8320100,4022900,3317400,5005900,3440800,5267200,4476600,3221600,6199200,3863800,4328800,3865500,3587000,8513100,4004300,4160900,5228500,5069900,3821400,3274900,4184300,4886300,2692700,4603900,7736000,3558500,4363600,2619700,2742500,3002200,5761500,4820500,3617300,3719800,2733300,5239200,4534800,3782900,2785100,2691700,2282400,3431900,3906400,7272500,8032300,6178900,3592800,5194500,5762000,5475000,2362600,3125300,3954800,3897500,6671400,8636500,4012900,4882100,4181100,4213200,5210400,8378300,9877800,6514700,4575900,3225300,3534300,3006800,3052900,2570800,5397400,2793200,3120600,4487900,3552000,9138900,6506400,6525000,5418000,3972900,2110400,2368600,4076000,3023500,2314200,1723100,2694800,4671900,3887600,6302800,3322200,2362900,1492100,1602200,2428500,2206900,3260900,2669900,2388400,5498600,4524100,6521100,2645400,2460300,4366400,2955600,1813200,3470900,2111300,3204300,2040900,3039700,2818700,4017900,4217500,2245800,2516300,2579500,2179200,2488500,2774700,3598500,2765200,3858700,2643400,2047600,2557100,3225200,3706700,2875800,1930100,2069500,2435900,2007800,2966300,3107300,2598700,1826900,2284200,1582900,4944200,3069300,3511100,2683800,2632500,2017800,2586700,3439900,3734400,3110800,1972000,5771800,7896400,7908200,3338400,2829000,3142400,3620700,3368900,4865600,4666600,3503100,5995300,3378600,3388900,3544800,4478000,2979600,3012900,3408200,3687400,4339900,2723600,3294800,4396900,3393200,3391800,2441900,3035800,3897700,2635500,3744900,2526800,3357500,2568500,2817300,3608500,4986700,3886400,2746300,2240800,2390900,3210400,2680300,3372100,2693500,3321200,3206700,1710900,2213500,3684900,2840000,1721100,3488700,6682600,6288900,3020200,1397100,1697100,3257300,1757200,2808200,3424200,2716100,3247100,2450100,2362900,2806000,4984500,3602300,2536800,2371200,2916400,2154100,1808500,2802700,2347600,2064300,2274800,2129400,3995100,5236800,3993900,3337600,2360200,4700200,4044100,4130600,4258800,3155000,3179800,4071300,8124800,3077100,7538900,9419600,6445600,7506500,6634400,7274400,6517300,5322000,7115400,6967600,2610900,7127600,8400700,16113800,9306500,3117100,4155000,4723700,4646100,4522200,5464700,9512700,8123900,9848800,7950000,5974800,13726400,7983200,4262100,6145900,4410800,4151900,4498200,5520000,4435900,4508300,5834400,6114800,6597700,9123700,9695500,11824000,3567300,5722200,5921800,5308900,6871900,10236600,7888500,5843300,5726600,5229300,7649600,12490400,8544200,8935200,7212900,5775100,4343900,22346100,21983200,8308300,7552100,9241900,8495000,9728600,24417100,4253300,9691000,7630900,7197300,4311700,7039400,8876700,13544900,7289000,11407500,7808300,11591900,10305900,6152600,12289700,9585000,5038500,7201400,8079000,6178700,6344800,8881500,6053900,5681300,5413800,10741200,11377900,8811600,12758900,7572300,7887700,7725100,9222400,39362700,11588100,8395800,8213800,8429400,12589200,12510700,12773500,7353800,7577800,8877800,9271200,10375600,9462700,9908800,6802100,7527300,10900300,13214000,4625000,5235800,9383600,8968000,7492400,7810000,10295900,11324100,7241600,9595200,9667400,9598100,50400100,15051000,9249700,11790000,8504700,10637300,10069200,8910700,11110900,17088700,8679500,10979900,18763300,18773400,20327800,11703500,10524900,12688100,11803200,7508800,9878800,12003700,16657900,7627100,9859200,7226400,15225400,9100700,14542200,16161200,10005338]},"m":{"lastKey":"2026-10-01","t":["2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[17.49,21,19.97,17.11,17.55,14.25,15.65,16.34,12.42,13.57,12.72,13.52,12.48,13.04,12.73,12.93,11.1,11.38,11.32,11.21,10.81,10.17,11.57,12.65,12.73,13.37,13.83,14.42,14.9,14.84,13.97,14.17,15.11,15.19,15.76,16.83,16.68,18.21,18.58,18.3,19.33,19.15,18.93,18.23,16.81,15.88,13.28,13.42,13.24,16.49,16.69,16.83,18.44,17.7,17.65,20.2,18.28,21.96,22.43,23.36,24.26,24.34,24.01,23.2,24.29,23.42,23.785,20.89,20.63,22.26,20.93,14.01,15.87,19.31,17.09,18.6,19.17,17.88,17.23,19.89,22.21,22.78,22.52,23.09,24.37,23.46,23.22,24.21,22.13,20.45,20.83,20.44,22.83,21.08,17.5,19.35,16.39,18.67,18.42,20.64,21.43,18.35,18.68,20.06,18.77,20.81,19.57,19.6,19.46,19.4,19.82,20.7,20.32,20.4,21.59,23,22.29,20.86,22.55,24.41,24.62,25.6,25.06,27.1,29.69,31.28,32.675,29.6,26.71,26.36,25.74,28.65,29.15,28.54,30.6,32.16,34.39,34.79,34.56,37.23,36.085,37.26,40.65,36.56,39.5,40.5,40.3,42,39.16,36.43],"h":[21,22.345,20.2,17.9,17.74,15.99,16.39,18.49,14.26,14.93,14.49,14.35,13.95,13.87,13.93,12.97,12.208,11.98,11.66,11.47,11.41,11.55,12.75,13.23,13.695,13.98,14.76,15.37,15.875,15.035,14.58,15.67,15.705,15.93,16.97,17.99,18.76,19.86,18.9,19.58,19.82,19.55,19.76,18.43,17.16,15.95,14.3,13.84,16.58,17.25,17.49,18.59,18.49,18.38,20.17,20.65,22.21,23.21,24.1,24.43,25.54,25.3,24.645,24.28,24.47,24.56,24.3,21.71,22.39,23.64,22.96,19.49,20.26,21.08,18.18,19.5,20.5,19.2,20.62,23.83,23.45,23.88,24.89,24.85,24.39,24.17,24.55,24.58,22.573,21.65,21.58,23.1,23.59,21.08,19.83,20.04,18.665,19.021,20.7,22.46,21.56,18.82,20.17,20.5,20.9,21.175,20.11,20.37,20.35,20.14,21.37,20.9,20.85,22.13,23.19,23.49,22.52,23.3,24.57,24.84,26.43,26.39,27.32,30.025,31.51,33.15,33.07,29.62,27.92,26.91,29.37,29.49,29.755,30.82,31.95,34.92,35.18,35.815,37.9,38.32,38.225,41.72,41.07,40.09,43.08,41.2,43.62,42.275,40.13,37.09],"l":[17.49,16.32,17.02,14.61,14.001,13.4,15.26,11.32,11.12,12.7,12,12.36,11.87,12.24,12.3,10.4,10.55,10.77,10.21,10.41,9.84,9.12,11.46,12.44,12.53,12.98,13.73,13.86,14.08,13.52,12.7,13.89,15.01,14.91,14.71,16.58,15.25,17.99,17.881,17.81,18.56,18.56,18.15,16.59,15.31,13.18,12.96,12.73,13.24,16.33,16.291,16.57,16.968,16.685,17.34,17.75,17.71,21.52,21.97,22.7,23.8,23.12,22.8,20.57,22.512,22.83,18.77,20.062,20.03,20.47,7.16,12.441,15.15,16.41,16.13,17.62,16.67,16.61,17.06,19.72,21.38,21.93,22.1,22.81,22.2,22.86,23.09,20.75,20.3,19.56,19.45,20,20.035,16.86,16.94,16.17,15.9,16.59,18.26,20.57,17.4,16.22,17.736,18.39,18.46,19.44,17.86,18.6,18.18,19.05,19.25,19.43,19.67,19.867,21.15,22.22,20.92,20.1,22.48,23.26,24.46,24.35,24.96,25.83,29.41,29.73,29.135,26.17,25.65,24.79,25.48,25.82,27.272,27.81,30.21,31.605,33.35,32.79,34.28,35.83,34.74,35.6,35.65,36.31,38.8,36.05,39.99,37.97,36.57,35.28],"c":[21,19.8,17.06,17.47,14.3,15.53,16.17,12.33,13.48,12.71,13.56,12.49,13.04,12.67,12.98,11.21,11.35,11.32,11.16,10.95,10.26,11.39,12.7,12.72,13.39,13.78,14.45,14.86,14.78,14.08,14.15,15.32,15.16,15.78,16.82,17.02,18.25,18.54,18.24,19.29,19.04,18.9,18.22,16.76,15.89,13.25,13.4,13.21,16.49,16.69,16.91,18.45,17.71,17.66,20.02,18.46,21.98,22.34,23.46,24.25,24.31,23.78,23.23,23.79,23.505,24.24,20.88,20.63,22.18,20.87,14.79,16.48,18.63,17.16,18.02,19.37,17.795,17.1,19.43,22.18,22.46,22.18,23.285,24.18,23.28,23.23,24.12,21.99,20.32,20.75,20.21,22.83,21.21,17.5,19.3,16.21,18.53,18.44,20.65,21.54,18.11,18.68,19.8,18.58,20.72,19.67,19.58,19.49,19.4,19.86,20.79,20.15,20.5,21.52,23.08,22.38,20.92,22.56,24.37,24.72,25.57,25.1,26.96,29.88,30.86,32.67,29.79,27.05,26.5,25.87,28.58,29.27,28.76,30.6,31.8,34.41,34.68,34.65,37.53,36.16,37.34,40.62,36.65,39.45,40.82,40.35,41.94,38.95,36.58,36.55],"a":[8.0102,7.5525,6.5074,6.6637,5.4546,5.9238,6.1679,6.9858,7.6373,7.2011,7.7719,7.1586,7.4738,7.3515,7.5314,6.5044,6.6747,6.657,6.5629,6.5334,6.1217,6.796,7.6827,7.6948,8.1002,8.445,8.8556,9.1069,9.162,8.728,8.7714,9.6043,9.504,9.8926,10.6674,10.7942,11.5743,11.8739,11.6817,12.3542,12.3147,12.2241,11.7843,10.9608,10.3918,8.6653,8.9002,8.774,10.9525,11.2211,11.369,12.4044,12.0513,12.0173,13.6232,12.7028,15.125,15.3728,16.2993,16.8482,16.8899,16.6828,16.2969,16.6898,16.6488,17.1694,14.7895,14.7745,15.8846,14.9464,10.7646,11.9947,13.5595,12.6727,13.3078,14.3048,13.3237,12.8033,14.5479,16.7944,17.0064,16.7944,17.831,18.5163,17.8271,17.993,18.6823,17.0325,15.9437,16.2811,15.8574,18.1233,16.8373,13.8922,15.5373,13.0497,14.9174,15.0671,16.8729,17.6001,15.0244,15.4973,16.4265,15.6456,17.4477,16.5635,16.7333,16.6564,16.5794,17.2163,18.0225,17.4677,18.0207,18.9174,20.2887,19.918,18.6186,20.0782,21.951,22.2663,23.0319,22.8747,24.5698,27.2309,28.3917,30.0569,27.4072,25.1586,24.6471,24.0611,26.8927,27.542,27.0621,29.1122,30.2539,32.737,33.3191,33.2902,36.0572,35.059,36.2031,39.3832,35.9163,38.6602,40.0028,39.927,41.5003,38.5417,36.58,36.55],"v":[2200,7000100,2380600,1841900,2693600,4210600,2887000,6682100,4354500,2822700,2791600,1603200,1830600,2731400,1592400,16714100,6766600,5206200,5382800,4990900,4459400,6371800,12969700,11127100,12209700,9030800,6997700,5859900,6981100,5418400,13474900,14837200,7078100,10825800,17443700,10108500,15348100,17492400,7239300,11233000,10472600,8102200,8851000,10822000,15546100,14476400,16728900,13835200,18266900,13545200,11323400,14875100,9171200,12339200,16990900,20964800,21629900,17001800,19018200,22845500,18998800,19918900,15011500,19194100,16979000,13256600,26228600,20351200,24728400,17289300,32443500,14452000,14362900,27132300,16947800,11816900,19191500,8893400,11660400,20515200,12606100,10396200,15115400,10722700,12865800,13043200,9812500,11349200,13996800,10465700,14625000,25375900,16224300,17189400,15857800,14833000,15311100,14069600,12121900,16669700,12452700,11313900,12455000,18500400,11230500,11231200,15188100,9250200,10661400,17520800,15967700,20107100,28431200,30040200,25004900,38969100,20626100,37125300,33142200,21064900,24555300,37240900,23664800,33422300,35803300,39607900,54201000,53104900,29659400,41118100,37200400,36807600,31503200,35784300,40529400,70225100,47050500,40546700,36549200,39779900,35376500,38456800,89489600,44147800,47119900,75410500,47662400,49074400,45215300,33998238]},"q":{"lastKey":"2026-10-01","t":["2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[17.49,19.97,14.25,12.42,13.52,12.73,11.38,10.81,12.65,13.83,14.84,15.11,16.83,18.58,19.15,16.81,13.42,16.69,17.7,18.28,23.36,24.01,23.42,20.63,14.01,17.09,17.88,22.21,23.09,23.22,20.45,22.83,19.35,18.42,18.35,18.77,19.6,19.82,20.4,22.29,24.41,25.06,31.28,26.71,28.65,30.6,34.79,36.085,36.56,40.3,36.43],"h":[22.345,20.2,18.49,14.93,14.35,13.93,11.98,12.75,13.98,15.875,15.67,16.97,19.86,19.82,19.76,17.16,17.25,18.59,20.65,24.1,25.54,24.645,24.56,23.64,21.08,20.5,23.83,24.89,24.85,24.58,23.1,23.59,20.04,22.46,20.5,21.175,20.37,21.37,23.49,24.57,26.43,31.51,33.15,29.37,30.82,35.18,38.32,41.72,43.08,43.62,37.09],"l":[16.32,14.001,11.32,11.12,11.87,10.4,10.21,9.12,12.44,13.73,12.7,14.71,15.25,17.81,16.59,12.96,12.73,16.291,16.685,17.71,22.7,20.57,18.77,7.16,12.441,16.13,16.61,21.38,22.2,20.3,19.45,16.86,15.9,17.4,16.22,17.86,18.18,19.25,19.867,20.1,23.26,24.96,26.17,24.79,25.82,30.21,32.79,34.74,36.05,36.57,35.28],"c":[19.8,14.3,12.33,13.56,12.67,11.35,10.95,12.7,13.78,14.78,15.32,16.82,18.54,19.04,16.76,13.4,16.69,17.71,18.46,23.46,23.78,23.505,20.63,14.79,17.16,17.795,22.18,23.285,23.23,20.32,22.83,19.3,18.44,18.11,18.58,19.58,19.86,20.5,22.38,24.37,25.1,30.86,27.05,28.58,30.6,34.68,36.16,36.65,40.35,36.58,36.55],"a":[7.5525,5.4546,6.9858,7.7719,7.3515,6.6747,6.5334,7.6827,8.445,9.162,9.6043,10.6674,11.8739,12.3147,10.9608,8.9002,11.2211,12.0513,12.7028,16.2993,16.6828,16.6488,14.7745,10.7646,12.6727,13.3237,16.7944,17.831,17.993,15.9437,18.1233,15.5373,15.0671,15.0244,15.6456,16.7333,17.2163,18.0207,19.918,21.951,22.8747,28.3917,25.1586,26.8927,29.1122,33.3191,35.059,35.9163,39.927,36.58,36.55],"v":[7002300,6916100,13779700,9968800,6165200,25073100,15579900,23800900,32367600,19838700,33730500,35347600,42949000,28944900,27775200,46751400,45647300,35369700,50294900,57649900,61763200,51184600,59836400,74461200,55947200,47956200,41069000,38117700,36631700,35158500,50466600,49271500,44213700,41244300,42269300,37649800,37432400,64506000,94014200,90893600,82861100,92890400,146913800,107977900,104095100,157805000,116875800,163322900,166678200,141952100,33998238]},"y":{"lastKey":"2026-01-01","t":["2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[17.49,12.42,10.81,15.11,16.81,18.28,20.63,22.21,22.83,18.77,22.29,26.71,36.085],"h":[22.345,14.93,15.875,19.86,20.65,25.54,23.83,24.89,23.59,23.49,33.15,38.32,43.62],"l":[11.32,10.21,9.12,14.71,12.73,17.71,7.16,19.45,15.9,17.86,20.1,24.79,34.74],"c":[12.33,10.95,15.32,16.76,18.46,20.63,22.18,22.83,18.58,22.38,27.05,36.16,36.55],"a":[6.9858,6.5334,9.6043,10.9608,12.7028,14.7745,16.7944,18.1233,15.6456,19.918,25.1586,35.059,36.55],"v":[27698100,56787000,109737700,135016700,178063300,230434100,219433600,160374500,176998800,233602400,413558900,486753800,505951438]}},"actions":[{"t":"2014-12-11","kind":"dividend","label":"D","title":"2014-12-11 · $5.88 dividend (ex-date, current split terms)"},{"t":"2014-12-29","kind":"dividend","label":"D","title":"2014-12-29 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2015-03-27","kind":"dividend","label":"D","title":"2015-03-27 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2016-06-28","kind":"dividend","label":"D","title":"2016-06-28 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-06-29","kind":"dividend","label":"D","title":"2020-06-29 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-09-29","kind":"dividend","label":"D","title":"2020-09-29 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS $0.45 vs $0.47 est. (−4.3%) · ▼ 1.2% next session","tone":"down"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings after the close · EPS $0.47 vs $0.47 est. (+0.0%) · ▼ 0.3% next session","tone":"down"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS $0.48 vs $0.48 est. (+0.0%) · ▲ 5.3% next session","tone":"up"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS $0.51 vs $0.51 est. (+0.0%) · ▲ 0.2% next session","tone":"up"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $0.3900 dividend (ex-date, current split terms)"}]}