{"ticker":"CTOS","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[3.38,3.24,3.29,3.27,3.22,3.25,3.55,3.6,3.95,4.09,4.02,4.06,4.55,5.02,5,5.12,5.09,4.99,5.06,5.16,5.12,4.96,5.03,5.19,5.26,5.82,5.8,5.83,6.11,5.93,5.79,5.79,5.72,5.8,5.78,5.52,5.37,5.22,5.15,5.22,5.18,5.08,4.88,4.86,4.89,4.76,4.77,4.86,4.69,4.83,4.93,4.89,4.86,4.92,4.54,4.37,4.46,4.58,4.67,4.63,4.71,4.83,4.99,5.08,5.41,5.23,5.05,5.07,5.24,5.26,4.9,4.91,5.21,5.44,5.12,5.12,5.19,5.12,5.22,5.2,5.01,4.98,4.88,4.89,4.68,4.55,4.54,4.49,4.32,4.5,4.01,5.35,4.83,4.94,4.76,4.74,4.99,4.72,4.7,4.74,4.68,4.7,4.77,4.73,4.88,5.16,5.22,4.71,4.61,4.32,4.2,4.11,4.09,3.77,3.25,3.85,3.31,3.61,3.55,3.5,3.63,3.37,3.39,3.74,3.8,3.99,3.96,4.2,4.2,4.16,4.08,3.8,4,3.99,4.15,4.19,4.2,4.3,4.6,4.54,4.55,4.64,4.61,4.61,4.65,4.49,4.34,4.23,4.42,4.43,4.38,4.36,4.31,4.27,4.53,4.62,4.66,4.71,4.69,4.75,4.67,4.6,4.73,4.65,4.68,4.81,4.7,4.88,4.97,4.95,5.11,5.08,4.9,4.9,5.02,5.07,5.05,5.16,5.18,5.14,5.14,5.53,5.73,5.58,5.82,5.62,5.57,5.8,5.85,5.87,6,6.01,5.84,6.13,6.07,6.2,6.06,5.99,5.97,5.8,5.68,5.63,5.94,5.95,5.98,5.87,6.16,5.31,5.68,5.74,6.02,5.91,5.96,6.06,6.13,5.99,6.12,6.09,6.2,6.15,5.82,5.63,5.75,5.78,5.77,5.79,5.75,5.68,6.02,5.73,6.05,6.09,5.88,5.97,6.21,6.34,6.38,6.52,6.45,6.56,6.45,6.19,6.36,6.48,6.19,6.35,6.6,6.56,6.33,6.48,6.59,6.61,6.43,6.5,6.65,5.99,5.98,6,5.88,5.88,5.72,5.76,5.86,5.72,5.84,5.86,5.97,5.87,5.71,5.78,5.58,5.43,5.59,5.34,5.4,5.68,6.17,6.53,6.36,6.4,6.34,6.41,6.12,6.14,5.97,5.93,6.34,6.35,6.19,6.15,6.21,6.05,5.98,6,5.98,5.95,5.96,5.9,5.89,5.82,5.8,5.82,6.19,6.13,5.9,5.97,6.21,6.24,6.35,6.38,6.39,6.14,6.27,6.5,6.57,6.31,6.36,6.45,6.31,6.17,6.32,6.64,6.61,6.59,6.59,6.9,6.95,7,7.2,7.07,7.25,7.16,7.19,7.39,7.49,7.59,7.5,7.44,7.16,7.01,6.93,7.1,7,6.61,6.25,5.86,5.51,5.88,6.18,5.91,6.25,6.29,6.11,6.24,6.31,6.22,6.63,6.55,6.52,6.56,6.43,6.63,6.44,6.62,6.56,7,7,7.32,7.24,7.38,7.28,7.15,7.39,7.6,8.25,8.5,8.51,8.965,8.79,9.25,9.08,9.32,9.935,10.09,9.465,10.04,10.01,9.86,9.56,9.86,10.02,9.775,9.9,9.9,9.63,9.36,9.25,9.34,9.62,9.83,9.73,9.75,9.47,9.49,9.75,9.81,9.93,9.99,10.26,10.5,10.45,10.82,10.983,10.62,10.66,10.73,11.31,11.03,11.31,11.52,11.81,11.76,12.04,11.65,11.08,10.2,9.85,9.45,9.82,10.08,10.48,10.98,10.61,10.42,10.17,10.44,10.49,10.19,10.42,10.84,10.87,10.75,10.3,9.99,10.21,10.11,11.785,10.97,11.14,11.05,10.45,10.8,10.85,10.9,10.24,10.53,10.34,10.02,9.72,9.93,9.75,9.94,9.71,9.64,9.68,9.23,9.11,8.9,9.02,8.97,9.23,9.32,9.19,9.27,8.91,8.88,9.16,9.21,9.11,9.37,9.47,9.55,9.515,9.33,9.41,9.39,9.21,9.14,9.62,9.77,9.97,9.74,9.22,9.47,9.28,9.25,9.39,9.18,9.16,9.2,8.99],"h":[3.415,3.35,3.33,3.27,3.27,3.56,3.69,4.055,4.185,4.195,4.225,4.38,5.08,5.105,5.065,5.16,5.195,5.12,5.11,5.16,5.2,5.08,5.185,5.335,5.795,6.04,5.88,6.05,6.11,5.99,5.865,5.81,5.877,5.815,5.83,5.54,5.39,5.26,5.234,5.435,5.18,5.18,4.95,5.145,4.89,4.84,4.91,4.94,4.895,4.92,4.955,4.945,5.02,4.95,4.57,4.56,4.52,4.75,4.7,4.665,4.93,5.07,5.33,5.37,5.45,5.27,5.18,5.235,5.4,5.32,5,5.21,5.43,5.44,5.185,5.305,5.37,5.2,5.275,5.215,5.07,4.998,4.89,4.89,4.68,4.55,4.575,4.54,4.465,4.52,4.135,5.48,5.29,5.075,4.85,4.936,4.99,4.81,4.73,4.9,4.715,4.86,4.87,4.79,5.155,5.21,5.26,4.73,4.65,4.34,4.23,4.41,4.225,3.77,3.75,3.87,3.87,3.695,3.61,3.705,3.74,3.435,3.81,3.805,3.88,4.15,4.26,4.395,4.3,4.26,4.11,4.19,4.28,4.225,4.235,4.29,4.27,4.355,4.68,4.66,4.7,4.7,4.739,4.705,4.7,4.52,4.395,4.34,4.48,4.445,4.43,4.405,4.315,4.515,4.62,4.67,4.78,4.83,4.755,4.805,4.795,4.735,4.805,4.79,4.855,4.85,4.845,5.045,5.028,5.12,5.14,5.13,5.075,5,5.15,5.08,5.18,5.21,5.285,5.195,5.24,5.93,5.73,5.85,5.84,5.745,5.795,5.89,5.965,5.98,6.02,6.07,5.88,6.64,6.48,6.24,6.085,6.05,6.12,5.9,5.74,5.94,6.09,5.99,6.01,6.15,6.275,5.85,5.75,6.125,6.09,6.05,6.05,6.19,6.2,6.165,6.16,6.22,6.32,6.171,5.86,5.815,5.92,5.84,5.825,5.82,5.89,6.08,6.04,6.06,6.17,6.125,5.98,6.18,6.35,6.435,6.535,6.58,6.586,6.59,6.48,6.39,6.71,6.52,6.47,6.73,6.625,6.63,6.435,6.58,6.655,6.66,6.48,6.62,6.782,6.15,6.405,6.095,5.94,5.935,5.865,5.925,5.86,5.815,5.94,5.98,6.095,5.99,5.855,5.815,5.655,5.505,5.625,5.45,5.6,6.18,6.5,6.53,6.5,6.401,6.56,6.45,6.17,6.16,6.105,6.36,6.45,6.35,6.235,6.3,6.35,6.165,6.005,6.1,6.055,6.045,5.99,6,5.89,5.86,5.855,6.25,6.235,6.21,6.145,6.26,6.31,6.37,6.405,6.52,6.39,6.235,6.505,6.73,6.58,6.41,6.455,6.45,6.36,6.405,6.69,6.801,6.748,6.67,6.965,6.975,7.005,7.23,7.31,7.359,7.33,7.32,7.43,7.65,7.62,7.75,7.56,7.445,7.22,7.235,7.08,7.2,7.03,6.695,6.44,6.1,6.01,6.13,6.19,6.205,6.33,6.36,6.315,6.26,6.43,6.51,6.63,6.615,6.545,6.56,6.615,6.725,6.745,6.68,6.765,7.19,7.32,7.375,7.365,7.47,7.34,7.33,7.675,7.97,8.46,8.65,8.83,8.965,8.975,9.35,9.32,9.9,10.18,10.205,10.1,10.11,10.055,9.895,9.99,10.03,10.14,10.22,9.935,9.994,9.67,9.42,9.39,9.345,9.97,9.925,9.94,9.955,9.53,9.82,9.95,10,9.93,10.429,10.61,10.555,10.73,10.94,11.1,10.805,10.93,11.36,11.488,11.53,11.523,12.23,11.94,12.095,12.14,11.68,11.14,10.28,9.86,9.77,10.375,10.66,10.69,11.035,10.64,10.68,10.455,10.54,10.55,10.53,10.98,10.94,10.925,10.75,10.36,10.07,10.39,10.91,12.23,11.235,11.2,11.12,10.72,10.905,10.995,10.92,10.54,10.6,10.49,10.09,9.825,9.93,9.79,9.98,9.86,9.72,9.73,9.255,9.12,9.15,9.11,9.23,9.44,9.5,9.235,9.33,8.93,9.05,9.23,9.25,9.335,9.48,9.65,9.66,9.515,9.49,9.41,9.495,9.311,9.49,9.84,9.96,10.27,9.74,9.485,9.545,9.43,9.57,9.48,9.34,9.27,9.2,9.17],"l":[3.26,3.2,3.235,3.17,3.19,3.22,3.51,3.55,3.64,4,4.02,4.06,4.51,4.91,4.875,4.995,4.918,4.955,4.98,4.97,4.99,4.96,5,5.15,5.21,5.795,5.71,5.75,5.96,5.71,5.64,5.645,5.65,5.552,5.57,5.28,5.23,5.115,5.06,5.195,4.98,4.775,4.72,4.85,4.585,4.692,4.72,4.71,4.625,4.8,4.81,4.81,4.825,4.56,4.45,4.37,4.425,4.475,4.56,4.55,4.69,4.73,4.95,5.07,5.24,5.015,5.03,5.07,5.205,5.09,4.695,4.86,5.105,5.095,5.005,5.12,5.18,5.07,5.065,5.02,4.92,4.8,4.71,4.595,4.48,4.41,4.435,4.33,4.28,4.13,3.875,4.46,4.79,4.81,4.63,4.69,4.72,4.585,4.62,4.69,4.63,4.68,4.665,4.65,4.87,5.055,4.685,4.51,4.41,4.2,4.115,4.1,3.95,3.355,3.18,3.29,3.245,3.385,3.36,3.33,3.37,3.29,3.39,3.505,3.675,3.915,3.935,4.145,3.965,3.945,3.84,3.77,4,3.99,4.025,4.065,4.08,4.2,4.4,4.48,4.495,4.545,4.51,4.565,4.535,4.35,4.3,4.23,4.33,4.335,4.31,4.3,4.19,4.25,4.5,4.5,4.62,4.63,4.64,4.685,4.67,4.6,4.67,4.65,4.66,4.74,4.625,4.82,4.89,4.94,4.995,4.93,4.86,4.84,4.965,4.965,5.01,5.09,5.18,5.13,5.09,5.425,5.365,5.58,5.51,5.55,5.57,5.75,5.75,5.755,5.885,5.725,5.66,5.924,6.07,5.975,5.73,5.81,5.7,5.61,5.54,5.61,5.935,5.815,5.835,5.87,6,5.28,5.601,5.66,5.94,5.91,5.935,5.99,6.06,5.91,6.005,6.04,6.075,5.88,5.6,5.54,5.75,5.67,5.7,5.625,5.575,5.63,5.72,5.7,5.93,5.93,5.83,5.94,6.155,6.28,6.355,6.275,6.408,6.43,6.18,6.105,6.36,6.13,6.19,6.24,6.485,6.35,6.305,6.4,6.49,6.36,6.285,6.38,6.62,5.47,5.97,5.82,5.765,5.75,5.7,5.74,5.73,5.63,5.75,5.805,5.87,5.805,5.7,5.635,5.44,5.36,5.28,5.18,5.3,5.68,6.17,6.375,6.33,6.24,6.3,6.045,6.05,6.015,5.37,5.93,6.28,6.105,6.1,6.11,5.95,5.955,5.91,5.96,5.89,5.95,5.88,5.88,5.78,5.73,5.74,5.82,5.995,5.82,5.9,5.97,6.115,6.2,6.26,6.37,6.26,6.1,6.19,6.46,6.33,6.27,6.33,6.285,6.2,6.17,6.295,6.395,6.495,6.445,6.59,6.76,6.815,6.98,6.95,6.96,7.1,7.16,7.18,7.3,7.4,7.36,7.36,7.18,7.02,6.93,6.755,7.01,6.75,6.41,6.05,5.63,5.5,5.75,5.75,5.824,6.2,6.22,6.072,6.025,6.23,6.22,6.49,6.515,6.405,6.3,6.33,6.57,6.35,6.535,6.51,6.92,7,7.245,7.19,7.295,7.125,7.1,7.39,7.6,8.14,8.35,8.5,8.63,8.71,8.78,8.97,9.32,9.76,9.47,9.465,9.87,9.77,9.66,9.56,9.6,9.74,9.77,9.66,9.68,9.19,9.18,9.06,9.165,9.39,9.67,9.64,9.49,9.295,9.49,9.56,9.76,9.605,9.735,10.16,10.05,10.26,10.64,10.36,10.43,10.575,10.695,11.19,10.84,11.2,11.35,11.581,11.52,11.69,11.01,9.94,9.91,9.37,9.45,9.79,10.005,10.405,10.385,10.25,10.34,10.08,10.1,10.07,10.19,10.415,10.69,10.37,10.205,9.585,9.77,9.785,10.11,10.93,10.668,10.82,10.31,10.38,10.58,10.66,10.23,10.2,10.35,9.725,9.63,9.572,9.59,9.65,9.59,9.521,9.48,9.07,9.125,8.79,8.85,8.83,8.95,9.165,9.14,8.93,9.04,8.775,8.714,8.97,9.065,9.01,9.23,9.4,9.43,9.115,9.195,9.13,9.15,9.025,8.93,9.565,9.555,9.91,9.11,9.22,9.25,9.2,9.194,9.24,8.958,8.98,8.99,8.82],"c":[3.28,3.3,3.25,3.2,3.24,3.56,3.63,3.97,4.09,4.03,4.11,4.35,5,5.01,5.02,5.14,4.99,5,5.1,5.09,5.05,5.06,5.18,5.25,5.72,5.88,5.8,6,5.98,5.79,5.8,5.73,5.76,5.69,5.57,5.3,5.25,5.18,5.19,5.24,5.08,4.81,4.9,4.93,4.75,4.82,4.89,4.72,4.81,4.81,4.84,4.87,4.9,4.61,4.5,4.5,4.5,4.48,4.66,4.63,4.76,5.02,5.06,5.37,5.25,5.05,5.08,5.19,5.29,5.09,4.78,5.2,5.42,5.12,5.06,5.23,5.24,5.19,5.16,5.02,5.02,4.92,4.8,4.62,4.48,4.51,4.48,4.34,4.43,4.14,4.02,4.83,4.95,4.92,4.75,4.91,4.77,4.61,4.67,4.73,4.69,4.86,4.8,4.79,5.15,5.21,4.74,4.65,4.45,4.22,4.2,4.4,4.02,3.52,3.62,3.39,3.75,3.54,3.41,3.65,3.41,3.39,3.8,3.76,3.84,3.95,4.26,4.34,4.15,4.23,4.03,3.91,4.1,4.2,4.14,4.12,4.27,4.33,4.48,4.56,4.68,4.6,4.72,4.66,4.56,4.37,4.37,4.31,4.44,4.36,4.4,4.3,4.24,4.5,4.6,4.53,4.66,4.64,4.74,4.74,4.72,4.64,4.72,4.7,4.74,4.75,4.83,4.96,4.92,5.07,5.04,4.94,4.9,5,5.14,5.01,5.09,5.19,5.2,5.15,5.15,5.67,5.61,5.78,5.58,5.56,5.73,5.89,5.81,5.96,5.95,5.78,5.7,6.19,6.16,6,5.99,5.84,5.78,5.7,5.6,5.93,6.04,5.97,5.89,6.14,6.03,5.71,5.68,6.03,5.94,6.01,5.99,6.11,6.14,6.14,6.06,6.15,6.09,5.89,5.61,5.71,5.85,5.71,5.77,5.74,5.6,5.99,5.78,6.02,6.08,5.98,5.97,6.18,6.34,6.42,6.51,6.39,6.52,6.46,6.2,6.28,6.48,6.14,6.47,6.54,6.57,6.41,6.38,6.58,6.6,6.43,6.39,6.61,6.74,6.02,6.04,5.86,5.89,5.81,5.74,5.87,5.8,5.76,5.89,5.97,5.99,5.84,5.79,5.65,5.45,5.44,5.34,5.39,5.59,6.17,6.47,6.39,6.35,6.31,6.45,6.1,6.11,6.02,5.95,6.33,6.33,6.13,6.18,6.23,6,5.98,5.96,5.99,5.98,5.99,5.97,5.89,5.79,5.76,5.8,6.19,6.13,5.92,5.92,6.23,6.19,6.36,6.31,6.4,6.28,6.22,6.45,6.62,6.34,6.34,6.4,6.29,6.32,6.32,6.59,6.55,6.6,6.51,6.87,6.9,6.97,7.09,7.08,7.26,7.17,7.29,7.4,7.54,7.56,7.49,7.39,7.29,7.16,7.19,7,7.06,6.83,6.41,6.38,5.66,6.01,6.09,5.85,6.16,6.32,6.3,6.27,6.08,6.31,6.48,6.59,6.58,6.46,6.31,6.57,6.62,6.59,6.63,6.64,7,7.28,7.26,7.36,7.3,7.17,7.26,7.61,7.88,8.37,8.43,8.76,8.74,8.78,9.01,9.13,9.85,10.1,9.55,9.93,9.97,9.77,9.7,9.84,9.96,9.92,10.09,9.84,9.7,9.26,9.32,9.24,9.23,9.68,9.78,9.78,9.58,9.46,9.76,9.83,10,9.68,10.24,10.5,10.27,10.73,10.66,10.56,10.67,10.61,11.27,11.4,11.25,11.4,11.97,11.94,11.95,11.81,11.04,10.04,9.96,9.57,9.74,10.23,10.55,10.67,10.57,10.45,10.42,10.34,10.28,10.31,10.53,10.88,10.86,10.71,10.35,9.72,9.92,10.15,10.63,11.02,11.03,11.06,10.42,10.65,10.64,10.82,10.26,10.53,10.49,9.95,9.78,9.82,9.77,9.77,9.65,9.59,9.66,9.2,9.21,8.87,8.97,8.94,9.19,9.44,9.25,9.04,9.11,8.81,9.03,9.05,9.11,9.33,9.38,9.63,9.51,9.23,9.45,9.31,9.22,9.11,9.48,9.78,9.88,9.96,9.44,9.37,9.25,9.22,9.56,9.29,9.2,9.08,9.11,9.1],"a":[3.28,3.3,3.25,3.2,3.24,3.56,3.63,3.97,4.09,4.03,4.11,4.35,5,5.01,5.02,5.14,4.99,5,5.1,5.09,5.05,5.06,5.18,5.25,5.72,5.88,5.8,6,5.98,5.79,5.8,5.73,5.76,5.69,5.57,5.3,5.25,5.18,5.19,5.24,5.08,4.81,4.9,4.93,4.75,4.82,4.89,4.72,4.81,4.81,4.84,4.87,4.9,4.61,4.5,4.5,4.5,4.48,4.66,4.63,4.76,5.02,5.06,5.37,5.25,5.05,5.08,5.19,5.29,5.09,4.78,5.2,5.42,5.12,5.06,5.23,5.24,5.19,5.16,5.02,5.02,4.92,4.8,4.62,4.48,4.51,4.48,4.34,4.43,4.14,4.02,4.83,4.95,4.92,4.75,4.91,4.77,4.61,4.67,4.73,4.69,4.86,4.8,4.79,5.15,5.21,4.74,4.65,4.45,4.22,4.2,4.4,4.02,3.52,3.62,3.39,3.75,3.54,3.41,3.65,3.41,3.39,3.8,3.76,3.84,3.95,4.26,4.34,4.15,4.23,4.03,3.91,4.1,4.2,4.14,4.12,4.27,4.33,4.48,4.56,4.68,4.6,4.72,4.66,4.56,4.37,4.37,4.31,4.44,4.36,4.4,4.3,4.24,4.5,4.6,4.53,4.66,4.64,4.74,4.74,4.72,4.64,4.72,4.7,4.74,4.75,4.83,4.96,4.92,5.07,5.04,4.94,4.9,5,5.14,5.01,5.09,5.19,5.2,5.15,5.15,5.67,5.61,5.78,5.58,5.56,5.73,5.89,5.81,5.96,5.95,5.78,5.7,6.19,6.16,6,5.99,5.84,5.78,5.7,5.6,5.93,6.04,5.97,5.89,6.14,6.03,5.71,5.68,6.03,5.94,6.01,5.99,6.11,6.14,6.14,6.06,6.15,6.09,5.89,5.61,5.71,5.85,5.71,5.77,5.74,5.6,5.99,5.78,6.02,6.08,5.98,5.97,6.18,6.34,6.42,6.51,6.39,6.52,6.46,6.2,6.28,6.48,6.14,6.47,6.54,6.57,6.41,6.38,6.58,6.6,6.43,6.39,6.61,6.74,6.02,6.04,5.86,5.89,5.81,5.74,5.87,5.8,5.76,5.89,5.97,5.99,5.84,5.79,5.65,5.45,5.44,5.34,5.39,5.59,6.17,6.47,6.39,6.35,6.31,6.45,6.1,6.11,6.02,5.95,6.33,6.33,6.13,6.18,6.23,6,5.98,5.96,5.99,5.98,5.99,5.97,5.89,5.79,5.76,5.8,6.19,6.13,5.92,5.92,6.23,6.19,6.36,6.31,6.4,6.28,6.22,6.45,6.62,6.34,6.34,6.4,6.29,6.32,6.32,6.59,6.55,6.6,6.51,6.87,6.9,6.97,7.09,7.08,7.26,7.17,7.29,7.4,7.54,7.56,7.49,7.39,7.29,7.16,7.19,7,7.06,6.83,6.41,6.38,5.66,6.01,6.09,5.85,6.16,6.32,6.3,6.27,6.08,6.31,6.48,6.59,6.58,6.46,6.31,6.57,6.62,6.59,6.63,6.64,7,7.28,7.26,7.36,7.3,7.17,7.26,7.61,7.88,8.37,8.43,8.76,8.74,8.78,9.01,9.13,9.85,10.1,9.55,9.93,9.97,9.77,9.7,9.84,9.96,9.92,10.09,9.84,9.7,9.26,9.32,9.24,9.23,9.68,9.78,9.78,9.58,9.46,9.76,9.83,10,9.68,10.24,10.5,10.27,10.73,10.66,10.56,10.67,10.61,11.27,11.4,11.25,11.4,11.97,11.94,11.95,11.81,11.04,10.04,9.96,9.57,9.74,10.23,10.55,10.67,10.57,10.45,10.42,10.34,10.28,10.31,10.53,10.88,10.86,10.71,10.35,9.72,9.92,10.15,10.63,11.02,11.03,11.06,10.42,10.65,10.64,10.82,10.26,10.53,10.49,9.95,9.78,9.82,9.77,9.77,9.65,9.59,9.66,9.2,9.21,8.87,8.97,8.94,9.19,9.44,9.25,9.04,9.11,8.81,9.03,9.05,9.11,9.33,9.38,9.63,9.51,9.23,9.45,9.31,9.22,9.11,9.48,9.78,9.88,9.96,9.44,9.37,9.25,9.22,9.56,9.29,9.2,9.08,9.11,9.1],"v":[281900,324100,315400,372800,290300,421000,519400,1305900,1183000,538400,486100,435500,1793400,761500,641700,449200,687400,543400,962000,393900,491000,296300,361800,534000,1324300,1134300,600200,497400,516700,513500,455800,434400,550200,407600,396700,738400,607700,415600,1031900,856600,590000,733200,751000,1544300,624700,121200,240700,460600,743000,327300,509100,586500,491300,614400,1051900,674800,319700,1599400,637700,491500,526700,1025700,3570300,1036400,534800,856700,645700,639400,677700,2834000,759400,691500,1031600,528700,483500,364100,488200,495000,440800,378200,409200,489300,436300,494600,421500,346600,274800,338500,642800,536500,834300,2556000,2016300,716100,967400,849300,447400,539700,389000,506300,334600,503000,679300,851000,333700,683200,474500,497400,717800,665100,548700,440600,910300,887700,857000,807600,1245500,827400,994600,2369900,1067800,712500,1136000,2512100,809400,783400,593400,908900,771200,927100,1011600,954900,1004900,801800,583000,586300,771500,906100,578300,552600,650700,317000,626000,311200,287000,275600,337100,328000,261600,235300,260500,261500,360500,439300,644100,413000,399700,503700,510600,310400,245700,375700,275000,468200,400400,527500,556900,536500,330700,682900,2609900,620200,927500,885500,418900,602800,560000,382800,466100,512800,484700,1991700,925300,1572600,1193200,1007500,904600,799900,613800,646100,602900,569300,822800,2090900,1828600,824900,1307900,649900,949900,900000,536900,628500,622000,531500,355800,428900,463400,455500,336900,533500,376600,680700,367800,677300,572400,442100,400900,532400,804300,551200,915200,3577000,813400,527900,473800,482700,491400,556600,1009700,747600,1043600,600100,602200,515900,628700,625300,642600,1046600,639300,790500,1733600,588100,1477500,807700,814900,911900,1105600,823800,643000,493500,401100,646200,560400,614800,955800,2641000,1172100,668300,620500,552100,590100,535000,414200,455400,528500,532300,328800,467200,461100,567700,619100,954600,1353400,2118200,775600,883600,903200,305100,461500,648900,541000,981700,615300,458700,467700,979300,725300,661100,794600,746500,691400,1206700,1196000,769200,976500,682700,497000,645200,578000,409800,544400,3070800,828200,1035000,1145100,695800,753500,1087400,752800,813000,587700,499800,1151000,745800,449600,437000,414900,595400,665000,1557000,656700,1292900,1392800,693500,947900,837100,952500,1016300,998500,819200,874000,784000,888000,1135500,1262200,838900,756600,563400,671900,771800,624800,427400,702400,891800,1133200,1893100,1397400,1472000,934000,1532300,851300,787100,769600,904000,575600,625800,534800,489700,577000,712800,539600,478500,737000,447000,557000,1453400,1022600,611600,559300,722000,714600,752200,655600,751600,1170600,942800,1153900,1089800,1407400,2451100,1924200,2390800,2409300,2278300,1467500,1104900,749700,942000,1059600,1107100,1233700,1142400,871600,677300,781000,674200,767800,763200,997300,800700,698600,1084800,698700,794200,680800,488900,791500,1336500,1285200,833500,915900,733900,875500,1086500,963800,1270700,887000,999600,878200,1505400,3073700,1183700,976000,838400,1299200,1227900,1370200,1431700,819100,668400,943600,1030200,624900,582300,952200,629900,779800,613100,914500,793300,1020600,1115100,1205200,1060500,4449200,1414100,2276600,1151600,783400,969100,1032400,1190000,615500,1335900,652500,862800,747200,782500,675800,577700,769000,648500,720700,505200,1151100,790300,1699100,1293000,1198900,1052800,1154400,830100,1068500,555500,987300,1231700,748800,603000,1340800,668300,1297700,690200,903600,498000,600800,637600,708000,770500,852300,783000,703600,2340400,949700,1212600,1153700,868000,802400,876600,646000,543000,684073]},"w":{"lastKey":"2026-10-19","t":["2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[9.8,9.78,9.73,9.79,9.702,9.72,9.72,9.67,9.67,9.69,9.66,9.72,9.68,9.684,9.67,9.69,9.67,9.714,9.7,9.73,9.68,9.67,9.68,9.68,9.67,9.67,9.69,9.67,9.75,9.79,9.8,9.8,9.79,9.8,9.8,9.76,9.8,9.85,9.86,9.87,9.86,9.85,9.849,9.87,9.87,9.84,9.87,9.86,9.88,9.879,9.9,9.91,9.91,9.9,10,9.981,10,10,9.98,9.98,10,10,9.93,9.98,9.996,9.98,9.99,10.03,10.1,10.08,10.1,10.12,10.07,10.12,10.13,10.15,10.15,10.2,10.28,10.4,10.4,10.27,10.2,10.18,10.3,10.27,10.237,10.21,10.21,10.25,10.2,10.23,10.21,9.51,8.91,9.15,7.69,6.75,6.97,6.44,6.52,6.98,6.77,6,5.496,5.45,5.425,5.17,4.61,4.66,3.4,3.313,2.95,3.58,3.87,4.02,4.05,4.7,4.91,5.28,4.587,4.39,4,4.16,3.89,3.09,3.28,2.95,2.29,3.57,3.04,2.75,2.44,2.49,2.37,2.79,2.07,2.86,2.72,3.21,3.47,4.3,4.71,3.89,3.76,4,3.74,3.33,3.45,3.95,3.81,4.04,4.06,4.21,4.25,4.16,4.06,4.28,4.48,4.48,4.15,4.25,4.55,4.42,4.62,6.45,6.27,6.13,7.31,7.31,7.31,7.35,7.73,7.6,7.9,8.43,8.5,8.13,8.1,8.96,9.1,9.16,9.16,9.95,9.96,9.61,10.14,10.9,9.5,9.6,10.67,10.77,9.76,9,9.38,9.45,8.83,8.01,8.2,7.78,7.65,6.91,7.14,8.62,9.11,9.08,9.17,9.49,9.36,8.5,8.32,8.7,9.11,10.52,11.12,8.46,8.02,7.42,7.85,7.31,8.06,8.05,7.72,7.76,7.27,8.17,7.14,7.8,7.78,8.16,7.48,8.45,8.98,8.77,8.44,7.77,8.15,7.39,6.57,6.13,5.83,6.02,5.96,5.99,5.65,5,5.41,5.03,5.11,5.17,5.37,6.13,6.78,7.39,6.9,6.77,6.51,7.09,6.45,6.09,5.91,6.14,6.21,6.69,6.92,6.87,6.31,6.51,6.87,6.82,6.67,6.27,6.17,6.39,6.75,7.1,6.78,7,7.29,7.04,7.33,7.28,7.34,6.28,6.6,6.62,6.79,6.23,6.49,6.26,6.24,6.25,6.42,6.81,6.64,6.71,7.03,7.05,6.64,6.71,6.76,6.79,6.85,6.82,6.74,6.64,6.47,6.41,6.77,6.6,6.54,6.1,6.15,6.11,5.94,5.78,5.7,6.29,4.89,5.7,5.92,5.99,6.01,6.33,6.42,6.14,6.18,6.15,6.45,6.55,6.61,6.76,6.82,6.44,6.35,5.13,5.35,5.46,5.84,5.84,5.67,5.19,5.16,4.2,4.54,4.83,4.57,4.8,4.66,4.33,4.46,4.35,4.21,4.52,4.77,5.2,3.85,4.32,4.42,4.58,4.05,3.69,3.75,3.71,3.56,3.33,3.41,3.38,3.25,4.02,5.12,5.12,5.82,5.93,5.78,5.22,4.89,4.69,4.86,4.46,4.83,5.23,4.9,5.12,5.01,4.68,4.5,4.76,4.74,4.88,4.32,3.25,3.5,3.74,4.2,3.99,4.6,4.61,4.42,4.31,4.71,4.73,4.7,5.08,5.07,5.14,5.62,6,6.2,5.68,5.87,6.02,5.99,6.15,5.77,5.73,6.21,6.56,6.19,6.48,6.65,5.88,5.84,5.78,5.4,6.36,6.14,6.19,6,5.9,5.82,6.21,6.14,6.31,6.32,6.9,7.25,7.49,7.01,6.25,5.91,6.31,6.56,6.62,7.24,7.6,8.79,10.09,9.56,9.9,9.62,9.47,9.99,10.983,11.31,11.76,10.2,10.48,10.44,10.87,10.11,10.45,10.53,9.75,9.23,9.23,8.91,9.37,9.41,9.77,9.28,9.2],"h":[9.85,9.85,9.79,9.79,9.75,9.72,9.72,10.1,9.75,9.69,9.7,9.72,9.68,9.71,9.69,9.7,9.73,9.714,9.75,9.73,9.68,9.69,9.68,9.7,9.67,9.69,9.69,9.67,9.8,9.79,9.8,9.8,9.82,9.8,9.8,9.79,9.85,9.9,9.9,9.87,9.92,9.86,9.87,9.87,9.87,9.87,9.87,9.9,9.9,9.9,9.91,9.92,9.95,9.97,10.06,10,10,10,9.98,10,10.02,10.02,9.99,9.99,10,10.05,10.05,10.12,10.1,10.12,10.12,10.12,10.1,10.2,10.2,10.15,10.2,10.23,10.43,10.45,10.4,10.35,10.33,10.33,10.31,10.27,10.24,10.24,10.25,10.25,10.22,10.24,10.25,9.51,9.05,9.17,7.79,7.15,6.97,6.89,7.25,7.24,6.958,6.15,5.69,5.63,5.5,5.55,4.89,4.99,6,3.417,3.555,4.03,4.18,4.41,4.6,4.82,5.277,5.28,4.63,4.96,4.16,4.2,3.98,3.885,3.44,2.95,3.96,3.94,3.15,2.8,2.77,2.64,2.82,2.79,2.83,3.16,3.15,3.5,4.22,5,4.8,4.36,4.26,4.09,3.88,3.52,4.1,4.11,4.125,4.14,4.415,4.25,4.25,4.16,4.39,4.5,4.56,4.48,4.25,4.664,4.55,4.67,7.97,6.531,6.57,7.5,7.723,7.83,7.65,7.665,8.51,8.17,8.36,8.96,8.51,8.5,9,9.24,9.54,9.63,10,10.3,10.23,10.62,10.96,10.9,9.89,10.795,10.89,10.85,9.78,9.615,9.57,9.45,8.97,8.3,8.27,8.17,7.97,7.02,8.78,9.16,9.56,9.94,9.59,9.63,9.36,8.58,8.7,9.06,10.6,11.36,11.27,8.55,8.02,8.51,7.85,8.04,8.16,8.47,8.15,8.01,8.445,8.82,8.23,8.555,8.29,8.215,8.78,9.4,9.17,9.15,8.44,8.36,8.25,7.41,6.836,6.24,6.6,6.09,6.12,6.08,5.735,5.41,5.7,5.3,5.15,5.44,6.255,6.8,7.58,7.52,7.045,6.77,7.07,7.11,6.67,6.42,6.36,6.51,6.8,7,7.07,6.87,6.57,6.95,7.11,7,6.83,6.27,6.41,6.79,7.17,7.1,7.14,7.34,7.37,7.64,7.35,7.38,7.62,7.04,6.99,6.85,6.81,6.68,6.61,6.51,6.46,6.54,6.87,7.02,6.77,7.1,7.31,7.05,6.88,6.84,7.07,7.05,6.905,6.975,7.53,6.64,6.52,6.83,6.79,6.62,6.6,6.35,6.2,6.325,6.26,5.865,6.39,6.29,5.82,5.95,6.04,6.135,6.486,6.48,6.59,6.36,6.37,6.39,6.59,6.785,6.83,7,6.9,6.48,6.385,5.49,5.61,5.94,6.27,5.93,5.71,5.43,5.19,4.665,4.83,4.92,4.865,4.85,4.835,4.5,4.505,4.35,4.58,5.09,5.33,5.255,4.3,4.48,4.6,4.67,4.07,3.78,3.945,3.76,3.63,3.42,3.49,3.415,4.195,5.105,5.195,5.795,6.11,5.99,5.83,5.435,4.94,4.955,5.02,4.93,5.45,5.4,5.44,5.37,5.07,4.68,5.48,4.99,4.9,5.26,4.41,3.87,3.81,4.395,4.3,4.355,4.739,4.705,4.48,4.78,4.83,4.855,5.14,5.15,5.285,5.93,5.98,6.64,6.24,6.09,6.275,6.2,6.32,6.171,6.08,6.18,6.586,6.71,6.73,6.66,6.782,5.935,6.095,5.815,6.53,6.56,6.45,6.35,6.1,6,6.26,6.52,6.73,6.455,6.965,7.359,7.65,7.75,7.235,6.44,6.36,6.63,6.745,7.375,7.675,8.965,10.18,10.205,10.22,9.994,9.97,10,10.94,11.36,12.23,12.14,10.66,11.035,10.98,10.925,12.23,10.995,10.6,9.98,9.255,9.5,9.335,9.66,9.84,10.27,9.57,9.2],"l":[9.775,9.73,9.65,9.6,9.7,9.72,9.67,9.67,9.67,9.66,9.65,9.68,9.68,9.66,9.67,9.67,9.67,9.69,9.67,9.68,9.67,9.67,9.67,9.67,9.67,9.65,9.67,9.67,9.75,9.79,9.8,9.8,9.79,9.8,9.76,9.76,9.8,9.84,9.86,9.85,9.83,9.83,9.84,9.85,9.84,9.84,9.85,9.85,9.88,9.879,9.9,9.91,9.91,9.9,9.94,9.9,9.95,10,9.98,9.96,10,9.9,9.9,9.97,9.996,9.95,9.99,10.02,10.03,10.08,10.07,10.04,10.07,10.114,10.12,10.12,10.14,10.14,10.24,10.34,10.26,10.24,10.2,10.13,10.218,10.2,10.15,10.19,10.21,10.2,10.2,10.04,9.45,8.5,8.56,7.36,6.6,6.26,5.75,6.09,6.47,6.61,5.58,5.38,5.29,5.25,4.97,4.44,4.562,3.39,3.23,2.97,2.95,3.5,3.79,4.02,4.05,4.16,4.63,4.42,3.75,4.13,3.681,3.82,2.42,2.895,2.31,1.38,2.12,2.87,2.7,2.15,2.318,2.23,2.35,1.81,2.064,2.38,2.2,2.9,3.216,3.975,3.72,3.57,3.656,3.6,3.15,3.33,3.42,3.56,3.64,3.89,3.93,3.97,3.93,3.99,4.04,4.16,4.4,4.15,3.98,3.97,4.12,4.42,4.31,5.8,6.06,5.94,7.01,7.08,7.03,7.33,7.6,7.43,7.71,8.15,7.75,7.65,8.06,8.41,8.64,8.64,8.78,9.205,9.5,9.5,10.051,9.54,9.16,9.43,10.155,9.32,8.97,8.91,9.17,8.8,8.06,7.92,7.72,7.37,6.96,6.09,7.13,8.44,8.89,8.78,8.775,9.04,8.53,8.21,8.146,8.52,9.09,10.32,8.24,7.71,7.14,7.28,7.03,6.89,7.74,7.76,7.55,7.36,7.06,7.01,7.08,7.62,7.34,7.36,7.4,8.21,8.57,8.24,7.61,7.66,7.38,6.54,6.205,5.25,5.57,5.73,5.76,5.5,4.535,4.623,5.14,4.77,4.76,5.01,5.26,6.03,6.51,6.82,6.76,6.405,6.43,6.42,6.01,5.83,5.875,6,6.21,6.57,6.53,5.525,6.16,6.474,6.44,6.65,6.03,5.94,6.08,6.205,6.735,6.56,6.73,6.99,6.9,6.915,7.051,7.03,6.39,6.2,6.42,6.56,6.17,6.2,6.24,6.12,6.02,6.03,6.345,6.51,6.285,6.49,6.96,6.57,6.605,6.5,6.76,6.77,6.675,6.73,6.555,6.41,6.31,6.4,6.51,6.37,6.16,6.09,5.97,5.88,5.82,5.42,5.65,4.415,4.82,5.58,5.65,5.87,5.88,6.2,6.15,6.08,6.11,6.1,6.33,6.5,6.505,6.55,6.4,6.235,5,5.001,5.27,5.46,5.705,5.61,5.14,5.08,3.605,3.84,4.495,4.46,4.51,4.57,4.23,4.28,4.28,4.14,4.08,4.42,4.685,3.82,3.62,4.055,4.351,4.05,3.42,3.26,3.67,3.505,3.2,3.03,3.295,3.17,3.22,4.02,4.918,4.96,5.71,5.552,5.06,4.72,4.585,4.625,4.37,4.425,4.73,5.015,4.695,5.02,4.595,4.28,3.875,4.585,4.63,4.41,3.355,3.18,3.29,3.505,3.77,3.99,4.4,4.23,4.3,4.19,4.6,4.65,4.625,4.84,4.965,5.09,5.55,5.66,5.61,5.54,5.28,5.91,5.91,5.54,5.575,5.7,6.155,6.105,6.19,6.285,5.47,5.63,5.7,5.18,5.3,6.045,5.37,5.91,5.88,5.73,5.82,6.115,6.1,6.17,6.295,6.76,7.1,7.02,6.41,5.5,5.824,6.22,6.3,6.51,7.1,7.6,8.71,9.465,9.56,9.06,9.39,9.295,9.735,10.36,10.84,9.94,9.37,10.08,10.07,9.585,10.11,10.2,9.572,9.07,8.79,8.93,8.714,9.115,8.93,9.11,8.958,8.82],"c":[9.78,9.73,9.79,9.75,9.72,9.72,9.67,9.75,9.69,9.66,9.65,9.68,9.68,9.7,9.69,9.67,9.73,9.7,9.75,9.68,9.67,9.68,9.68,9.67,9.67,9.69,9.67,9.67,9.79,9.79,9.8,9.8,9.8,9.8,9.76,9.79,9.85,9.87,9.9,9.86,9.85,9.849,9.87,9.87,9.84,9.87,9.86,9.88,9.88,9.9,9.91,9.91,9.95,9.97,9.981,10,10,10,9.98,10,10.02,10,9.98,9.99,10,9.99,10.029,10.1,10.08,10.12,10.12,10.07,10.1,10.17,10.15,10.15,10.18,10.18,10.42,10.36,10.3,10.28,10.26,10.3,10.27,10.24,10.21,10.21,10.23,10.23,10.22,10.23,9.51,8.76,8.8,7.42,6.83,6.75,6.28,6.49,7.02,6.72,6,5.41,5.29,5.39,5.2,4.58,4.75,3.39,3.25,3,3.53,3.89,4.06,4.05,4.53,4.82,5.11,4.56,4.3,4.13,4.1,4,3.05,3.41,2.85,2.3,3.55,2.9,2.7,2.4,2.5,2.34,2.54,2.06,2.76,2.48,3.05,3.47,4.22,4.66,3.87,3.78,4.23,3.65,3.36,3.39,3.88,3.76,4.02,4.04,4.12,4.25,4.05,4.13,4.35,4.48,4.54,4.15,3.99,4.52,4.41,4.64,6.69,6.14,6.15,7.24,7.37,7.37,7.35,7.66,7.62,7.86,8.3,8.41,8.1,8.17,8.85,9.06,9.09,9.35,9.78,10.02,9.72,10.26,10.69,9.57,9.58,10.61,10.84,9.57,9.02,9.4,9.51,8.86,8.2,8.19,7.79,7.65,7.05,7.02,8.61,8.98,9.03,9.51,9.46,9.36,8.53,8.38,8.69,9.05,10.54,11.07,8.46,7.92,7.22,7.94,7.42,8.04,8,7.82,7.8,7.37,8.23,7.16,7.75,7.87,8.29,7.41,8.35,8.99,8.85,8.34,7.87,8.12,7.51,6.57,6.25,5.91,5.89,6,5.88,5.75,4.87,5.38,5.17,5.17,5.11,5.33,6.19,6.73,7.39,7.03,6.8,6.5,7.02,6.57,6.15,5.83,6.14,6.1,6.68,6.96,6.8,6.05,6.55,6.88,6.87,6.68,6.22,6.14,6.32,6.7,7.16,6.79,7.06,7.33,7.02,7.41,7.21,7.33,6.43,6.54,6.54,6.79,6.25,6.49,6.24,6.28,6.2,6.39,6.8,6.62,6.76,7,7.09,6.65,6.74,6.76,6.77,6.84,6.78,6.74,6.66,6.48,6.4,6.8,6.52,6.53,6.21,6.2,6.15,5.89,5.84,5.63,6.32,4.97,5.71,5.93,6.03,6.02,6.25,6.41,6.18,6.2,6.24,6.38,6.53,6.7,6.77,6.9,6.46,6.32,5.11,5.36,5.48,5.82,5.79,5.65,5.18,5.12,4.17,4.53,4.83,4.59,4.77,4.68,4.27,4.42,4.35,4.18,4.51,4.72,5.17,4.07,4.11,4.43,4.5,4.1,3.7,3.73,3.71,3.6,3.35,3.42,3.37,3.24,4.03,5.02,5.09,5.72,5.98,5.69,5.19,4.93,4.72,4.87,4.5,4.76,5.25,5.09,5.06,5.02,4.62,4.43,4.92,4.67,4.79,4.45,3.52,3.41,3.8,4.34,4.1,4.33,4.72,4.31,4.3,4.66,4.64,4.75,5.04,5.14,5.15,5.58,5.96,6.16,5.7,5.89,6.03,6.14,6.09,5.71,5.78,6.18,6.52,6.14,6.38,6.61,5.89,5.76,5.79,5.39,6.39,6.11,6.13,5.96,5.97,5.8,6.23,6.28,6.34,6.32,6.87,7.26,7.54,7.16,6.41,5.85,6.08,6.46,6.59,7.26,7.61,8.74,10.1,9.7,9.84,9.23,9.58,9.68,10.66,11.27,11.94,10.04,10.55,10.34,10.86,10.15,10.42,10.53,9.77,9.2,9.19,9.11,9.33,9.45,9.78,9.25,9.08,9.1],"a":[9.78,9.73,9.79,9.75,9.72,9.72,9.67,9.75,9.69,9.66,9.65,9.68,9.68,9.7,9.69,9.67,9.73,9.7,9.75,9.68,9.67,9.68,9.68,9.67,9.67,9.69,9.67,9.67,9.79,9.79,9.8,9.8,9.8,9.8,9.76,9.79,9.85,9.87,9.9,9.86,9.85,9.849,9.87,9.87,9.84,9.87,9.86,9.88,9.88,9.9,9.91,9.91,9.95,9.97,9.981,10,10,10,9.98,10,10.02,10,9.98,9.99,10,9.99,10.029,10.1,10.08,10.12,10.12,10.07,10.1,10.17,10.15,10.15,10.18,10.18,10.42,10.36,10.3,10.28,10.26,10.3,10.27,10.24,10.21,10.21,10.23,10.23,10.22,10.23,9.51,8.76,8.8,7.42,6.83,6.75,6.28,6.49,7.02,6.72,6,5.41,5.29,5.39,5.2,4.58,4.75,3.39,3.25,3,3.53,3.89,4.06,4.05,4.53,4.82,5.11,4.56,4.3,4.13,4.1,4,3.05,3.41,2.85,2.3,3.55,2.9,2.7,2.4,2.5,2.34,2.54,2.06,2.76,2.48,3.05,3.47,4.22,4.66,3.87,3.78,4.23,3.65,3.36,3.39,3.88,3.76,4.02,4.04,4.12,4.25,4.05,4.13,4.35,4.48,4.54,4.15,3.99,4.52,4.41,4.64,6.69,6.14,6.15,7.24,7.37,7.37,7.35,7.66,7.62,7.86,8.3,8.41,8.1,8.17,8.85,9.06,9.09,9.35,9.78,10.02,9.72,10.26,10.69,9.57,9.58,10.61,10.84,9.57,9.02,9.4,9.51,8.86,8.2,8.19,7.79,7.65,7.05,7.02,8.61,8.98,9.03,9.51,9.46,9.36,8.53,8.38,8.69,9.05,10.54,11.07,8.46,7.92,7.22,7.94,7.42,8.04,8,7.82,7.8,7.37,8.23,7.16,7.75,7.87,8.29,7.41,8.35,8.99,8.85,8.34,7.87,8.12,7.51,6.57,6.25,5.91,5.89,6,5.88,5.75,4.87,5.38,5.17,5.17,5.11,5.33,6.19,6.73,7.39,7.03,6.8,6.5,7.02,6.57,6.15,5.83,6.14,6.1,6.68,6.96,6.8,6.05,6.55,6.88,6.87,6.68,6.22,6.14,6.32,6.7,7.16,6.79,7.06,7.33,7.02,7.41,7.21,7.33,6.43,6.54,6.54,6.79,6.25,6.49,6.24,6.28,6.2,6.39,6.8,6.62,6.76,7,7.09,6.65,6.74,6.76,6.77,6.84,6.78,6.74,6.66,6.48,6.4,6.8,6.52,6.53,6.21,6.2,6.15,5.89,5.84,5.63,6.32,4.97,5.71,5.93,6.03,6.02,6.25,6.41,6.18,6.2,6.24,6.38,6.53,6.7,6.77,6.9,6.46,6.32,5.11,5.36,5.48,5.82,5.79,5.65,5.18,5.12,4.17,4.53,4.83,4.59,4.77,4.68,4.27,4.42,4.35,4.18,4.51,4.72,5.17,4.07,4.11,4.43,4.5,4.1,3.7,3.73,3.71,3.6,3.35,3.42,3.37,3.24,4.03,5.02,5.09,5.72,5.98,5.69,5.19,4.93,4.72,4.87,4.5,4.76,5.25,5.09,5.06,5.02,4.62,4.43,4.92,4.67,4.79,4.45,3.52,3.41,3.8,4.34,4.1,4.33,4.72,4.31,4.3,4.66,4.64,4.75,5.04,5.14,5.15,5.58,5.96,6.16,5.7,5.89,6.03,6.14,6.09,5.71,5.78,6.18,6.52,6.14,6.38,6.61,5.89,5.76,5.79,5.39,6.39,6.11,6.13,5.96,5.97,5.8,6.23,6.28,6.34,6.32,6.87,7.26,7.54,7.16,6.41,5.85,6.08,6.46,6.59,7.26,7.61,8.74,10.1,9.7,9.84,9.23,9.58,9.68,10.66,11.27,11.94,10.04,10.55,10.34,10.86,10.15,10.42,10.53,9.77,9.2,9.19,9.11,9.33,9.45,9.78,9.25,9.08,9.1],"v":[640100,223300,401400,12700,393900,0,29200,8100,2157700,100,700,300,0,855300,100300,63000,528700,32700,198300,2200,576400,100400,51500,205700,0,500,1200,0,10800,1500,159000,200,119700,200,1600,12600,239500,23900,1400,3200,1356500,37600,317600,32200,100,116900,209200,423500,39100,3200,173100,103500,40300,376300,20000,17900,714000,1400,200,400,6800,1500,278600,1500,5500,1037500,303300,32900,700,48700,87000,10400,4500,12900,1034000,1452900,878500,1142700,7411200,3784200,1784600,4352000,152200,1853300,214600,875700,1241500,1268900,177700,4729300,664100,6864000,848700,908900,475000,348600,342500,276100,1233800,263500,548300,817800,482500,282600,172300,103100,402100,456200,258600,439100,638900,223000,357300,340000,380600,185100,221900,197500,404900,121100,138300,210500,84600,103500,317000,277000,157000,314000,164400,272400,229300,180500,84100,253200,148300,887100,175900,290200,1480700,805300,426200,1691100,281200,220100,256800,658600,332200,255500,785200,242500,204200,219500,251900,174500,212900,75200,196300,592700,158600,215300,115700,179700,144900,186900,28762200,2014800,1738400,1595600,1072400,954100,920200,2063800,838900,616600,1146300,784500,669500,667900,984400,982900,788700,1083400,1194200,678400,693200,887200,804700,1503300,1248500,1859100,1276600,2007700,2129600,1810000,1009000,1125500,2474800,1486700,1149400,1073000,1104900,1817200,2616700,2896300,2978600,9600200,3110500,1847300,1877200,932000,920500,933600,1575000,2351300,8618400,3680400,3243200,2844200,2258700,1418200,1609900,1796000,1177800,898900,4056900,5876400,1682400,3367200,1800600,1920800,2296300,4353800,1860600,2525300,1605800,1198900,1064000,2252300,2372500,3369400,1865300,1333000,1197800,1699200,2615000,1957600,3606100,1143900,1029900,1005100,1129900,867600,1611800,990100,747600,792300,957700,1931700,1145800,1418100,1670900,1602400,1267100,1106600,1199200,2890200,1714100,532600,1330300,766600,1704200,690000,971800,749600,1147800,691100,871700,1944100,753200,1143800,1135300,1051300,1317200,2671900,1326500,1014300,1064200,1579400,1012600,931100,978100,1655700,1026100,945700,1730700,2641000,1570100,3166700,1311500,1215100,1147900,1240200,913100,866800,1706100,1433200,1264800,969700,848400,4185400,1571600,1714300,1719100,1966300,2013400,2612900,1908300,4960500,4737900,2099100,4640400,2271300,3273000,1995400,2160200,1786200,1602200,1297800,2226000,2563300,1289300,1720500,1811100,2174100,3792400,3729100,2367100,2448700,4112100,2637800,2696500,2954500,5107200,5865300,3605000,3063700,2129500,2809600,2800100,2225200,3375900,2624900,3363900,4218700,2165500,4267300,4155100,2284400,2665700,2119200,5077400,3967300,2612300,1946900,2480300,3078200,2649000,1584500,3967700,4118200,3035900,3007400,2748600,2361500,3190300,4475100,1447200,2165900,2832400,3575000,6167200,5653500,3494700,2166300,1829400,2024200,6659200,3192800,2874200,2706600,3452400,4732100,5286200,5607200,4669700,3648700,2724600,1538900,1018900,2256600,1946100,1671100,4716900,2852100,2524500,6167500,3971900,5914500,4632600,2674700,2218200,2674800,2179700,6384700,3014200,3509400,3582500,5397400,4299200,2716000,6057700,2546800,2317900,5613000,2867500,3248400,3292100,4635200,2925400,2177400,6774900,3994400,2846200,3669300,4983800,4623600,3681500,4093000,3418200,6829700,4844300,2802900,2467900,4091600,3403700,5108700,10582800,6542400,5414400,3663500,3581400,3454100,5105000,4196500,7343900,4297300,5517300,4133200,3730600,8850600,6594800,4826300,3646000,3794500,6034100,3608500,4911600,4057800,3569200,5989300,4346700,1227073]},"m":{"lastKey":"2026-10-01","t":["2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[9.8,9.79,10.1,9.68,9.68,9.67,9.67,9.79,9.8,9.86,9.85,9.86,9.91,9.93,10,9.996,10.08,10.1,10.2,10.33,10.237,10.2,9,6.44,6,4.61,2.95,4.11,4.39,3.09,3.13,2.27,2.72,3.95,3.33,4.05,4.13,4.15,4.65,7.31,7.6,8.13,9.46,10.14,10.67,9.45,7.78,8.7,9.33,9.11,7.75,8.05,8.25,7.83,8.39,6.57,5.99,5.54,6.13,6.49,5.91,7.02,6.89,6.39,7.08,7.22,6.79,6.24,6.43,6.71,6.85,6.78,6.15,5.75,5.79,6.14,6.58,6.42,5.84,5,4.8,4.35,5.02,4.05,3.46,4.09,5.93,4.93,4.9,4.5,4.2,3.8,4.31,4.9,6.07,5.99,6.38,5.88,6.36,5.8,6.32,7.01,6.63,9.935,9.47,11.65,10.11,9.11,9.14],"h":[9.85,9.79,10.1,9.71,9.75,9.7,9.8,9.82,9.9,9.92,9.87,9.91,10.06,10,10.02,10.12,10.12,10.2,10.45,10.34,10.25,10.25,9.17,7.25,6.15,6,4.41,5.28,4.96,3.96,3.49,3.16,5,4.36,4.125,4.415,4.56,4.67,7.97,8.51,8.96,9.63,10.62,10.96,10.89,9.56,9.04,9.94,9.39,11.36,8.51,8.82,8.555,9.4,8.48,6.836,6.08,6.255,7.58,7.11,7,7.07,7.11,7.17,7.64,7.62,6.81,7.02,7.31,7.07,7.53,6.83,6.325,6.39,6.59,6.785,7,6.43,6.27,5,4.85,5.33,5.02,4.07,4.185,6.11,5.99,5.45,5.44,5.48,4.41,4.739,5.14,6.64,6.48,6.435,6.782,6.53,6.56,6.73,7.75,7.235,9.9,10.22,12.23,11.68,12.23,9.66,10.27],"l":[9.65,9.6,9.65,9.66,9.67,9.67,9.65,9.79,9.76,9.83,9.84,9.85,9.9,9.9,9.9,9.95,10.04,10.1,10.14,10.13,10.15,8.5,5.75,5.58,4.6,2.97,2.95,3.75,2.42,1.38,2.15,1.81,2.2,3.15,3.33,3.89,3.99,3.97,4.31,7.03,7.43,7.65,8.78,9.16,8.91,7.72,6.09,8.47,8.146,7.33,6.89,7.06,7.01,7.36,6.54,5.25,4.535,4.76,6.03,5.83,5.875,5.525,5.94,6.205,6.9,6.2,6.12,6.02,6.285,6.5,6.31,6.09,5.42,4.415,5.79,6.08,6.235,5,4.97,3.605,4.23,4.08,3.62,3.26,3.03,4,4.585,4.37,4.28,3.875,3.18,3.77,4.19,4.84,5.28,5.54,5.47,5.18,5.37,5.74,6.295,5.5,6.35,9.06,9.295,9.37,9.07,8.714,8.82],"c":[9.79,9.67,9.68,9.69,9.67,9.67,9.79,9.8,9.87,9.849,9.86,9.91,9.968,10,9.996,10.08,10.1,10.18,10.31,10.24,10.23,9.05,6.28,5.98,4.64,3,4.11,4.3,3.05,3.28,2.37,2.48,4.02,3.36,4,4.15,4.15,4.59,7.37,7.62,8.1,9.35,10.26,10.61,9.52,7.79,8.57,9.33,9.05,7.52,8,8.22,7.86,8.39,6.57,5.96,5.6,6.19,6.58,5.83,6.93,6.84,6.32,7.08,7.24,6.79,6.28,6.44,6.74,6.92,6.71,6.2,5.77,5.81,6.18,6.54,6.42,5.82,4.99,4.77,4.35,5.01,4.1,3.45,4.09,5.98,4.81,5.09,4.43,4.22,4.03,4.3,4.94,6.19,6.14,6.42,5.89,6.39,5.76,6.32,7.16,6.57,9.85,9.58,11.81,10.15,9.21,9.11,9.1],"a":[9.79,9.67,9.68,9.69,9.67,9.67,9.79,9.8,9.87,9.849,9.86,9.91,9.968,10,9.996,10.08,10.1,10.18,10.31,10.24,10.23,9.05,6.28,5.98,4.64,3,4.11,4.3,3.05,3.28,2.37,2.48,4.02,3.36,4,4.15,4.15,4.59,7.37,7.62,8.1,9.35,10.26,10.61,9.52,7.79,8.57,9.33,9.05,7.52,8,8.22,7.86,8.39,6.57,5.96,5.6,6.19,6.58,5.83,6.93,6.84,6.32,7.08,7.24,6.79,6.28,6.44,6.74,6.92,6.71,6.2,5.77,5.81,6.18,6.54,6.42,5.82,4.99,4.77,4.35,5.01,4.1,3.45,4.09,5.98,4.81,5.09,4.43,4.22,4.03,4.3,4.94,6.19,6.14,6.42,5.89,6.39,5.76,6.32,7.16,6.57,9.85,9.58,11.81,10.15,9.21,9.11,9.1],"v":[1264800,438500,2164200,1268800,867800,577900,14000,279100,277600,1398700,676000,638900,543100,730900,288500,1379800,148100,3380800,18252600,3317900,7417400,9669000,2292700,2129600,1336000,1622400,1425000,921700,715600,1022100,893300,1518000,4593100,1559100,1516000,863400,1204900,647400,35163200,4777000,3216900,4316200,3644100,5415600,7833700,6635600,7714600,18871000,5122400,17259300,10340000,11836100,9522700,11873700,6501500,9333300,10290200,4701200,4606400,5856300,5906900,6931700,4607400,4382400,4438700,6996700,4587300,5903900,9121700,4691300,5949200,8436100,9061500,16963400,10332900,8874200,7160500,12773100,13715600,18456000,11210800,14206000,13658700,14020300,12804900,13448500,12544400,19323700,9514600,16097900,21122700,10890900,11210900,18981700,14028900,16342000,20798800,13345200,15734100,17829200,17381900,19147500,21993000,21611000,22259200,24369300,19651900,19768100,13185873]},"q":{"lastKey":"2026-10-01","t":["2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[9.8,9.68,9.67,9.86,9.91,9.996,10.2,10.2,6,4.11,3.13,3.95,4.13,7.31,9.46,9.45,9.33,8.05,8.39,5.54,5.91,6.39,6.79,6.71,6.15,6.14,5.84,4.35,3.46,4.93,4.2,4.9,6.38,5.8,6.63,11.65,9.14],"h":[10.1,9.75,9.9,9.92,10.06,10.2,10.45,10.25,6.15,5.28,5,4.415,7.97,9.63,10.96,9.94,11.36,9.4,8.48,7.58,7.11,7.64,7.31,7.53,6.59,7,6.27,5.33,6.11,5.48,5.14,6.64,6.782,7.75,12.23,12.23,10.27],"l":[9.6,9.66,9.65,9.83,9.9,9.95,10.13,5.58,2.95,1.38,1.81,3.15,3.97,7.03,8.78,6.09,6.89,7.01,4.535,4.76,5.525,6.2,6.02,6.09,4.415,5,3.605,3.26,3.03,3.875,3.18,4.84,5.18,5.5,6.35,8.714,8.82],"c":[9.68,9.67,9.87,9.91,9.996,10.18,10.23,5.98,4.11,3.28,4.02,4.15,7.37,9.35,9.52,9.33,8,8.39,5.6,5.83,6.32,6.79,6.74,6.2,6.18,5.82,4.35,3.45,4.81,4.22,4.94,6.42,5.76,6.57,11.81,9.11,9.1],"a":[9.68,9.67,9.87,9.91,9.996,10.18,10.23,5.98,4.11,3.28,4.02,4.15,7.37,9.35,9.52,9.33,8,8.39,5.6,5.83,6.32,6.79,6.74,6.2,6.18,5.82,4.35,3.45,4.81,4.22,4.94,6.42,5.76,6.57,11.81,9.11,9.1],"v":[3867500,2714500,570700,2713600,1562500,4908700,28987900,14091300,4383400,2659400,7004400,3938500,37015500,12310100,16893400,33221200,32721700,33232500,26125000,15163900,17446000,15817800,19612900,19076600,36357800,28807800,43382400,41885000,38797800,44936200,43224500,49352600,49878100,54358600,65863200,63789300,13185873]},"y":{"lastKey":"2026-01-01","t":["2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[9.8,9.68,9.996,4.11,7.31,8.05,6.39,6.14,4.93,5.8],"h":[10.1,10.06,10.45,7.97,11.36,9.4,7.64,7,6.782,12.23],"l":[9.6,9.65,2.95,1.38,6.09,4.535,4.415,3.03,3.18,5.5],"c":[9.68,9.996,4.11,7.37,8,6.32,6.18,4.81,5.76,9.1],"a":[9.68,9.996,4.11,7.37,8,6.32,6.18,4.81,5.76,9.1],"v":[3867500,7561300,52371300,50617800,95146400,91967400,90865100,152873000,187391400,197196973]}},"actions":[{"t":"2024-03-07","kind":"earnings","label":"E","title":"2024-03-07 · earnings after the close · EPS $0.07 vs $0.11 est. (−36.4%) · ▼ 17.7% next session","tone":"down"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings after the close · EPS −$0.06 vs −$0.01 est. (−500.0%) · ▼ 14.9% next session","tone":"down"},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings after the close · EPS −$0.10 vs −$0.01 est. (−900.0%) · ▼ 12.7% next session","tone":"down"},{"t":"2024-10-30","kind":"earnings","label":"E","title":"2024-10-30 · earnings after the close · EPS −$0.07 vs −$0.03 est. (−133.3%) · ▲ 3.0% next session","tone":"up"},{"t":"2025-03-04","kind":"earnings","label":"E","title":"2025-03-04 · earnings after the close · EPS $0.04 vs $0.04 est. · ▲ 20.1% next session","tone":"up"},{"t":"2025-04-30","kind":"earnings","label":"E","title":"2025-04-30 · earnings after the close · EPS −$0.08 vs −$0.07 est. (−14.3%) · ▼ 3.0% next session","tone":"down"},{"t":"2025-07-30","kind":"earnings","label":"E","title":"2025-07-30 · earnings after the close · EPS −$0.13 vs −$0.05 est. (−160.0%) · ▲ 8.6% next session","tone":"up"},{"t":"2025-10-27","kind":"earnings","label":"E","title":"2025-10-27 · earnings after the close · EPS −$0.03 vs −$0.03 est. (+0.0%) · ▼ 10.7% next session","tone":"down"},{"t":"2026-03-10","kind":"earnings","label":"E","title":"2026-03-10 · earnings before the open · EPS $0.09 vs $0.09 est. (+0.0%) · ▼ 11.3% that session","tone":"down"},{"t":"2026-04-27","kind":"earnings","label":"E","title":"2026-04-27 · earnings after the close · EPS −$0.02 vs −$0.05 est. (+60.0%) · ▲ 2.6% next session","tone":"up"},{"t":"2026-08-03","kind":"earnings","label":"E","title":"2026-08-03 · earnings after the close · EPS $0.05 vs $0.02 est. (+150.0%) · ▲ 3.7% next session","tone":"up"}]}