{"ticker":"CTBI","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[52.78,51.33,51.42,52.09,52.55,51.54,52.02,52,52.86,52.1,51.75,51.9,56.07,60.34,57.4,59.08,60.36,60.73,59.84,59.79,58.75,57.71,58.22,57.63,58.87,60.43,59.72,59.69,59.22,59.25,59.43,58.41,59.31,59.29,58.61,58.2,59.27,58.98,58.05,57.6,58.18,57.99,55.02,53.35,54.45,54.16,54.16,54.06,53.5,53.59,53.38,52,52.32,51.75,50.73,50.19,49.31,51.42,54.15,53.77,53.75,54.24,53.82,53.08,52.6,53.77,54.07,53.25,54.62,53.72,52.33,53.36,55,56.3,56.45,55.57,55.35,55.97,55.46,55.88,55.39,54.95,55.15,55.76,54.28,53.99,54.2,53.51,54.3,54.6,54.06,52.9,52.25,51.94,51.28,50.66,50.82,51.17,50.98,51.17,51.34,51.38,51.57,51.41,51.95,53.18,51.92,51.93,52,49.5,50.16,49.97,48.15,45.72,45.33,47.35,45.65,47.53,45.56,46.12,45.92,47,47.48,46.97,47.65,49.55,49.27,48.89,48.82,48.99,49,48.94,49.9,50.11,49.74,50.85,50.75,51.35,52.63,52.76,52.46,52.65,53.01,52.17,52.92,52.32,51.02,50.3,51.31,51.47,51,51.22,51.01,50.63,51.42,50.87,51.15,51.98,52.14,52.81,52.16,51.1,51.12,49.61,49.64,50.61,50.32,52.09,52.39,52.16,53.45,53.19,52.78,54.84,55.57,55.76,55.19,55.96,55.01,55.04,54.78,55.22,54.92,56.13,57.03,57,57.03,57.41,56.95,55.74,55.69,56.19,55.29,54.12,53.59,53.18,54.07,53.61,53.4,53.48,53.54,54.32,56.22,55.91,56.3,55.49,56.3,56.25,55.78,56.18,58.76,58.08,58.56,58.97,58.6,58.1,58.06,58.32,59.1,58.55,57.96,57.4,57.37,56.94,56.63,56.19,55.9,56.36,57.62,56.65,56.33,56.12,55.99,56.13,56.58,55.5,55.72,54.94,55.27,55.63,56.32,55.53,55.54,55.2,54.32,54.05,53.93,53.13,51.41,52.67,52.99,52.67,53.27,52.59,52.97,52.36,52.2,51.14,51.17,51.23,51.6,51.84,52.72,52.5,52.98,53.88,53.92,54.24,54,54.17,52.75,52.65,53.96,53.62,55.2,55.26,55.82,55.65,54.99,55.97,56.11,56.76,56.86,57.43,57.55,57.8,59.47,60.56,59.67,60.31,61.03,61,60.76,58.71,58.6,58.11,58.3,57.89,57.42,57.18,56.58,56.26,57.52,57.13,56.83,58.78,57.32,57.8,57.92,58.96,59.85,58.84,60.21,65,62.52,60.93,61.06,62.93,60.1,61.16,61.78,62.83,63.86,63.98,64.83,65.22,64.62,64.18,64.16,63.55,63.67,63.91,62.95,62.57,63.5,60.97,61.94,62.56,61.6,59.48,60.37,61.5,61.07,58.79,58.87,58.98,58.94,57.94,59.15,58.92,59.47,58.11,57.5,59.09,59.95,59.26,60.69,59.78,60.29,60.35,61.12,60.72,60.73,61.78,62.37,64.18,63.76,65.26,64.4,64.56,65.02,65.8,65.94,66.57,65.96,65.11,64.74,65.38,65.15,65.79,66.22,64.72,64.98,65.4,64.63,66.43,66.45,66.31,66.58,65.1,64.5,64.59,64.3,64.05,65.03,65.24,65.81,67.05,66.86,67.52,66.59,66.66,66.58,65.8,66.96,66.27,67.51,67.65,68.48,69.54,70.3,70.24,70.71,69.12,68.62,69,68.35,68.93,70.23,70.66,71.75,72.06,72.24,72.36,74.14,72.51,73.01,72.09,70.94,71.61,72.23,72.53,73.82,76.3,76.2,74.83,74.37,74.99,73.57,75.06,76.54,76.9,77.87,78.63,77.85,79.32,78.85,79.84,79.38,78.07,77.4,77.47,78,78.55,78.86,78.59,78.7,78.22,75.71,76.73,76.74,76.83,76.27,75.78,76.44,76.36,75.99,76.3,77.54,77.01,77.6,76.46,76.42,78.04,77.41,77.13,77.35,76.74,75.72,76.05,76.05,74.92,74.6,75.35,75.71,75.16,74.69,74.02,75.96,76.24,76.13,75.41,74.24,75.1,73.81,75.1,72.84,74.33,74.69,75.08,75.01],"h":[53.5,51.87,52.26,53,52.55,52.81,52.52,53.32,52.86,52.1,52.16,52.87,61.2,60.34,57.93,61.13,61.27,61.6,60.24,60.12,59.63,58.64,58.7,59.19,59.88,61.67,60.12,59.92,59.64,59.58,59.83,59.36,59.62,59.29,58.86,59.22,59.59,59.36,58.52,58.36,58.51,58.03,56.77,54.91,54.65,54.57,54.69,54.63,53.91,53.75,53.95,52.29,52.8,51.9,51.32,50.31,51.22,52.79,54.31,53.91,53.93,55,53.9,53.94,53.89,55,54.59,54.41,54.62,54.32,53.4,54.91,56.03,56.68,56.45,55.9,56.88,56.04,55.72,56.96,55.78,55.61,55.35,55.78,54.32,54.53,54.2,54.21,54.66,55.15,54.18,53.37,52.29,52.43,51.78,51.34,51.35,51.29,51.8,51.58,51.57,52.36,52.52,51.98,52.51,53.33,52.36,52.12,52,51.02,51.03,50.65,48.62,47.58,48.19,48.07,49.04,47.53,45.88,47.74,47.3,47.77,48.24,47.43,48.7,50.4,49.49,49.08,49.38,49.61,49.47,49.8,50.53,50.69,50.76,51.01,51.6,51.35,53.33,52.91,52.96,53.24,53.01,52.95,52.92,52.38,51.67,51.06,51.7,51.75,51.47,51.38,51.06,51.57,51.68,51.1,51.94,52.31,52.81,52.96,52.23,51.1,51.12,50.23,50.49,50.9,51.84,52.83,52.46,53.38,53.83,53.46,55.25,55.32,56.63,56.5,56.01,55.96,55.85,55.16,55.46,55.42,56.21,57.56,57.96,57.43,57.61,57.41,56.99,55.98,55.93,56.33,56.23,54.38,54.34,53.81,54.07,53.7,53.47,53.78,53.89,57.01,56.67,56.3,56.3,56.49,56.77,56.5,56.31,58.74,58.88,58.96,58.99,58.97,59.04,58.61,58.6,58.9,59.67,58.55,58.26,58.12,57.9,57.26,56.73,56.19,57.03,57.65,57.62,56.65,57.07,56.62,56.22,56.53,56.58,55.97,55.8,55.19,55.88,56.74,56.99,55.91,55.54,55.69,54.45,56.22,55.95,53.13,52.39,53.02,53.08,53.7,53.27,53.24,53.5,52.8,52.64,51.76,51.47,51.7,52.26,52.72,53.02,52.98,53.92,54.22,54.77,54.66,54.36,54.17,53.17,53.5,54.49,55.8,55.91,56.41,56.06,55.77,56.14,56.42,57.15,57.5,57.47,57.78,58.56,59.68,60.4,60.56,60.16,61.43,61.55,61.32,61.36,59.39,59.18,58.54,58.69,58.16,57.59,57.75,58.28,57.96,57.84,57.33,59.22,59,57.9,58.21,58.71,60.59,60.37,59.33,64.99,65.48,62.92,61.97,62.35,62.93,61.52,62.22,63.21,64.41,64.99,64.95,65.7,65.79,65.21,64.31,64.16,63.88,64.86,65.18,63.68,63.61,64.18,62.22,62.73,63.32,62.29,61.71,61.82,62.17,61.45,59.72,59.6,60.45,59.53,59.13,60.88,59.65,60.43,60.3,59.34,59.09,60.97,60.8,60.95,60.64,60.34,60.7,61.45,62.11,61.91,62.76,63.01,64.86,65.68,65.26,64.79,64.87,66.49,65.9,68.5,68.72,66.23,65.28,65.81,65.95,65.98,67.37,66.46,65.69,66.19,65.79,66.19,67.26,67.08,66.88,66.58,65.38,64.97,65.54,64.56,65.49,65.59,66.63,67,67.57,68,68.48,66.76,67.28,67.14,67.53,67.55,67.83,68.31,68.72,70.11,70.47,71.08,71.28,70.95,70.09,69.69,69.6,69.52,70.21,71.31,71.57,73.22,72.4,72.74,74.52,74.57,73.75,73.89,72.14,72.48,72.4,72.98,72.73,75.7,78.03,76.62,75.41,75.6,75.15,74.88,77,77.58,78.6,79.59,79.53,79.07,79.6,79.92,79.84,79.54,78.07,77.77,78.38,78.88,79.15,79.43,79.17,78.74,78.61,76.39,76.8,77.64,77,76.87,76.48,77.03,76.39,76.7,77.44,78.2,77.96,78.09,77.03,77.44,78.9,78.16,77.83,77.35,76.96,76.22,76.42,76.5,75.05,75.3,75.95,75.75,75.66,75.08,75.39,76.9,76.49,76.57,75.41,75.95,75.12,75.01,75.96,75.47,75.14,75.87,75.42,75.97],"l":[51.02,51.09,51.26,51.5,50.8,50.3,51.8,51.78,51.77,51.44,50.75,51.9,55.5,56.47,56.55,59.08,59.88,59.45,58.65,58.46,58.49,57.33,56.68,57.63,52.98,59.75,58.87,58.93,58.36,57.88,58.25,57.93,58.62,57.99,57.91,57.56,58.08,57.95,57.02,57.21,57.06,53.92,53.57,53.35,53.89,53.94,53.92,53.07,52.75,52.66,51.92,51.13,51.61,50.64,50.46,48.83,49.31,51.23,52.57,52.49,52.87,53.94,52.91,53,52.6,52.95,53.15,53.09,53.34,53.3,51.76,53.24,54.5,55.95,54.57,54.74,54.96,55.11,54.98,55.3,54.96,54.83,54.14,53.82,53.58,53.82,53.11,53.26,53.96,54.18,52.76,52.15,51.05,51.21,50,50.33,50.01,50.7,50.51,50.97,51.02,51.33,51.09,50.5,51.56,51.58,51.25,51.51,50.62,48.82,49.88,49.49,46.92,44.76,45.17,45.77,44.83,45.11,44.6,44.99,45.92,47,46.96,46.33,46.95,48.96,48.78,48.37,48.48,48.63,48.3,48.57,49.77,49,49.74,49.89,50.39,50.93,52.16,52.09,51.83,52.65,52.5,51.55,52.46,51.27,50.57,50.3,50.73,50.96,50.68,50.99,50.27,50.39,50.72,50.35,51.05,51.92,52.14,52.37,51.77,50.45,50.03,49.61,49.64,50.05,50.29,50.92,51.73,51.98,52.8,52.81,52.68,54.15,54.48,54.97,55.19,55.01,54.95,54.51,54.78,53.86,54.44,55.05,56.31,56.81,56.73,56.34,55.71,55.05,55.08,55.18,54.41,53.75,52.6,53.12,53,52.99,52.88,53.04,53.22,54.32,55.91,55.47,54.95,55.03,55.81,55.79,55.62,56.18,58.05,57.8,58.35,58.37,58.42,57.67,57.55,57.97,57.74,57.67,57.38,57.3,56.61,56.59,56.07,55.35,55.37,56.21,56.35,56,55.92,55.78,55.73,55.9,55.54,55.42,54.87,54.5,55.11,55.27,55.16,55.01,54.65,53.32,53.4,54.05,52.59,50.65,51.34,52.18,52.54,52.64,52.19,52.59,52.34,52.02,50.7,51.01,50.25,50.68,51.38,51.69,52.29,52.36,52.47,53.41,53.88,53.83,53.43,52.58,52.55,52.65,53.23,53.59,54.71,54.95,55.64,54.83,54.99,55.5,56,56.7,56.76,56.99,57.55,57.8,59.47,59.85,59.58,60.02,60,59.67,58.56,58.38,58.17,57.98,57.69,57.31,56.7,56.42,56.05,56.26,56.83,56.23,56.83,57.56,57.18,57.47,57.92,58.84,59.56,58.66,60,62.24,60.95,60.76,61.06,60.01,60.1,60.77,60.52,62.55,63.42,63.31,64.27,64.72,63.68,63.27,62.43,62.82,63.3,62.91,61.94,62.24,60.46,60.5,61.34,61.77,59.49,59.28,60.01,61.16,59.52,58.12,56.85,58.37,58.27,57.5,57.7,57.73,57.36,57.27,57.27,57.85,57.18,59.18,59.75,59.72,59.49,59.87,60.15,60.72,60.4,61.51,61.74,63.65,63.17,64,63.85,64.01,64.55,64.2,65.5,65.95,65,64.5,64.31,64.76,65.15,65.7,64.88,64.55,64.23,64.15,64.63,65.15,66.11,65.93,64.69,63.89,64.02,64.42,63.85,64.05,64.54,65.04,65.27,66.6,65.9,66.42,65.77,66.57,65.43,65.8,65.01,66.13,67.44,67.65,68.48,69.48,69.75,69.89,68.71,68.68,67.45,67.95,68.35,68.86,69.83,70.41,71.08,71.43,71.66,72.36,72.27,72.34,72.06,70.6,70.94,71,71.74,71.87,73.13,76.25,74.02,74.03,73.87,74.09,72.88,75.02,76.01,76.73,77.56,77.7,77.06,77.98,78.12,78.54,78.18,77.31,76.87,77.37,77.97,78.44,78.63,78.23,77.48,75.99,75,75.87,76.51,75.95,75.76,74.56,76.3,75.39,75.04,75.89,76.94,76.88,76.95,76.08,75.97,76.65,77.35,76.96,74.5,75.85,75.03,75.44,74.42,73.69,74.35,74.49,74.99,73.62,73.8,72.83,75.43,75.46,75.81,74.21,73.36,74.16,73.81,73.69,72.24,73.82,74.4,73.86,74.94],"c":[51.21,51.85,52.26,52.07,51.25,52.42,52.23,52.73,51.8,51.85,51.7,52.79,60.9,56.87,57.75,60.47,60.08,59.45,59.37,59.04,58.53,58.52,57.68,58.65,59.68,60.07,59.21,58.93,58.98,59.21,58.41,59.24,58.86,58.4,57.91,58.69,59.09,58.39,57.79,58.36,57.57,54.18,53.93,54.39,54.19,54.57,54.42,53.57,53.22,53.03,51.95,52.24,51.64,50.86,51.11,49.72,51.05,52.77,53.99,53.12,53.8,54.07,53.29,53.5,53.83,54.28,53.53,54.12,53.72,53.51,52.93,54.91,56.03,56.62,55.47,55.58,56.88,55.11,55.68,55.5,55.53,55.41,55.23,53.88,53.63,54.03,53.71,54,54.59,54.68,52.77,52.47,52.09,52.04,50.52,50.59,50.98,50.8,51.3,51.54,51.3,52.1,51.19,51.26,52.34,51.58,51.74,51.91,50.89,50.36,50.68,50.45,47.38,46.61,46.33,46.4,48.11,45.97,45.64,46.13,47.02,47.56,47.19,47.28,48.52,49.25,49.32,48.82,49.1,49.59,48.96,49.4,50.46,50.04,50.24,50.12,51.32,51.01,52.29,52.71,52.69,53.14,52.65,52.68,52.65,51.29,51.17,50.82,51.64,51.01,51.4,51.05,50.72,51.45,50.84,50.65,51.88,52.1,52.69,52.52,52.19,50.55,50.08,49.79,50.22,50.24,51.72,52.37,52.15,53.22,53.09,52.92,54.59,55.18,56.11,55.28,55.53,55.34,55.54,54.59,55.38,53.88,55.94,56.8,56.94,56.86,56.75,57.04,55.82,55.73,55.78,55.22,54.61,53.98,53.11,53.81,53.68,53,53.12,53.54,53.76,55.99,56.56,56.22,55.05,56.49,56.09,56.16,55.83,58.64,58.1,58.75,58.78,58.62,58.42,58.3,58.22,58.84,58.37,58.09,57.52,57.45,57.15,56.91,56.42,55.62,56.09,57.62,56.5,56.21,56.19,56.1,56,56.49,55.59,55.95,54.95,55.07,55.23,56.45,55.17,55.54,55.02,53.32,54.35,56.14,53.19,51.02,52.17,52.95,52.54,53.19,52.19,52.83,52.44,52.49,51.19,51.52,51.2,51.68,51.83,52.72,52.47,52.98,53.69,53.93,54.25,54.16,54.32,52.74,52.8,53.39,53.51,55.39,54.98,56.12,55.84,55.5,55.97,55.83,57.08,57.16,57.12,57.32,57.8,59.43,60.15,60.12,60.1,61.14,60.58,60.98,58.73,58.82,58.18,58.24,57.77,57.72,56.91,56.5,56.42,57.85,57.11,57.22,58.77,57.71,57.77,58.11,58.36,59.85,59.61,58.98,64.92,62.92,61.19,61.1,61.36,60.14,61.43,61.7,62.83,63.38,63.99,64.17,65.49,64.72,63.75,63.62,63.71,63.59,64.15,63.22,62.47,63.57,60.97,61.73,62.48,62.74,60.04,61.54,61.38,61.51,60.18,59.72,59.18,59.33,58.88,59.03,58.62,59.11,58.6,57.73,58.93,58.59,59.85,60.26,60.15,60.64,59.92,60.53,60.72,61.58,61.76,62.52,62.7,64.2,65.54,64.63,64.67,64.42,66.15,64.85,67.04,65.96,65.1,64.58,65.55,65.15,65.49,66.46,65.05,64.93,65.8,64.44,65.91,66.27,66.31,66.32,65.11,64.85,64.52,64.51,64.02,65.37,65.24,66.29,67,66.7,67.44,66.71,66.7,66.86,66.04,67.29,65.39,67.51,67.58,68.31,69.14,70.29,70.1,71.18,68.82,68.95,68.08,68.35,68.96,70.08,70.94,71.42,72.36,72.24,72.36,74.07,72.75,72.82,72.14,70.94,71.61,72.04,72.24,72.25,75.03,76.98,74.93,74.72,75.16,74.19,74.72,76.15,76.66,78.12,78.35,78.07,78.45,78.93,79.46,78.91,78.37,77.76,77.47,78.09,78.31,79.11,78.87,78.48,78.11,76.11,76.22,76.52,76.65,76.37,76.22,76.3,76.66,76.13,75.71,77.06,77.49,77.76,77.06,76.43,77.37,77.67,77.84,77.36,76.17,76.19,75.93,75.56,75.09,74.4,75.29,75.56,75.22,74.5,74.22,75.25,76.21,76.08,76.11,74.44,75.39,74.16,74.63,74.08,73.89,74.43,75.08,74.04,75.3],"a":[47.734,48.3306,48.7127,48.5356,47.7713,48.8619,48.6848,49.1508,48.284,48.3306,48.1908,49.2068,56.7663,53.0098,53.8301,56.3655,56.0019,55.4147,55.3401,55.0325,54.5572,54.5478,53.7648,54.669,55.6291,55.9926,55.191,54.93,54.9766,55.191,54.4453,55.219,54.8648,54.436,53.9792,54.7063,55.0791,54.4267,54.3045,54.8401,54.0978,50.9122,50.6773,51.1096,50.9216,51.2787,51.1378,50.339,50.0101,49.8316,48.8167,49.0892,48.5254,47.7925,48.0274,46.7212,47.971,49.5873,50.7337,49.9162,50.5551,50.8089,50.0759,50.2732,50.5833,51.0062,50.3014,50.8558,50.48,50.2826,49.7376,51.5982,52.6506,53.2051,52.1244,52.2278,53.4494,51.7861,52.3218,52.1526,52.1808,52.068,51.8989,50.6303,50.3954,50.7713,50.4706,50.7431,51.2975,51.3821,49.5873,49.3054,48.9483,48.9013,47.473,47.5388,47.9052,47.7361,48.6561,48.8837,48.6561,49.4149,48.5518,48.6182,49.6425,48.9217,49.0734,49.2347,48.2672,47.7645,48.068,47.8499,44.9381,44.2078,43.9422,44.0086,45.6305,43.6008,43.2878,43.7525,44.5967,45.1088,44.7579,44.8433,46.0194,46.7117,46.7781,46.3039,46.5695,47.0342,46.4367,46.854,47.8594,47.461,47.6507,47.5369,48.6751,48.381,49.5951,49.9934,49.9745,50.4013,49.9365,49.965,49.9365,48.6466,48.5328,48.2008,48.9786,48.381,48.7509,48.419,48.106,48.7984,48.2198,48.0396,49.2062,49.4149,49.9745,49.8132,49.5002,48.3804,47.9306,47.6531,48.0646,48.0837,49.5002,50.1223,49.9118,50.9358,50.8114,50.6487,52.247,52.8117,53.7018,52.9074,53.1467,52.9649,53.1563,52.247,53.0031,51.5675,53.5391,54.3622,54.4962,54.4196,54.3143,54.5919,53.4243,53.3381,53.386,52.85,52.2662,51.6632,50.8306,51.5005,51.3761,50.7253,50.8401,51.2421,51.4527,53.587,54.1325,53.8071,52.6873,54.0655,53.6827,53.7497,53.4338,56.1232,55.6064,56.2285,56.2572,56.1041,55.9127,55.7978,55.7213,56.3146,55.8648,55.5968,55.0513,54.9843,54.6972,54.4675,54.5061,53.7333,54.1873,55.6654,54.5834,54.3032,54.2839,54.197,54.1004,54.5737,53.7043,54.0521,53.086,53.2019,53.3565,54.5351,53.2985,53.656,53.1536,51.5113,52.5063,54.2356,51.3857,49.2893,50.4003,51.1538,50.7577,51.3857,50.4196,51.0379,50.6611,50.7094,49.4535,49.7723,49.4632,49.9269,50.0718,50.9316,50.6901,51.1828,51.8687,52.1006,52.4097,52.3228,52.4774,50.951,51.0089,51.5789,51.6948,53.5111,53.115,54.2163,53.9458,53.6173,54.0714,53.9361,55.1437,55.221,55.1824,55.3756,55.8393,57.414,58.1096,58.0806,58.5777,59.5913,59.0455,59.4354,57.2424,57.3301,56.7063,56.7648,56.3067,56.258,55.4685,55.0689,54.9909,56.3847,55.6634,55.7706,57.2814,56.2482,56.3067,56.6381,56.8818,58.334,58.1001,57.4861,63.2756,61.3263,59.6401,59.5524,59.8058,58.6167,59.874,60.1372,61.2385,61.7746,62.3692,62.5446,63.8312,63.0807,62.1352,62.0085,62.0963,61.9793,62.5251,61.6187,60.8877,61.9598,59.4257,60.1664,60.8974,61.1508,58.5192,59.9812,59.8253,59.952,58.6557,58.2073,57.681,57.8272,57.3886,57.5348,57.6528,58.1347,57.6331,56.7775,57.9577,57.6233,58.8625,59.2658,59.1576,59.6395,58.9314,59.5313,59.7182,60.564,60.741,61.4885,61.6655,63.1407,64.4586,63.5637,63.603,63.3571,65.0586,63.78,65.9339,64.8717,64.0259,63.5145,64.4685,64.0751,64.4095,65.3635,63.9767,63.8587,64.7143,63.3768,64.8225,65.1766,65.2159,65.2258,64.0357,63.78,63.4555,63.4456,62.9637,64.2914,64.1636,65.1963,65.8945,65.5995,66.3273,65.6093,65.5995,65.7569,64.9504,66.1798,64.3111,66.3961,66.465,67.1829,67.9992,69.1303,68.9434,70.0056,68.1923,68.3211,67.459,67.7266,68.331,69.4408,70.2929,70.7686,71.7,71.5811,71.7,73.3944,72.0864,72.1558,71.482,70.2929,70.9568,71.3829,71.5811,71.591,74.3456,76.2778,74.2465,74.0385,74.4744,73.5133,74.0385,75.4554,75.9608,77.4074,77.6353,77.3579,77.7344,78.2101,78.7352,78.1902,77.6552,77.0507,76.7634,77.3777,77.5957,78.3884,78.1506,77.7642,77.3975,75.4158,75.5248,75.822,75.9509,75.6734,75.5248,75.604,75.9608,75.4356,75.0194,76.3571,76.7832,77.0507,76.3571,75.7329,76.6643,76.9616,77.13,77.36,76.17,76.19,75.93,75.56,75.09,74.4,75.29,75.56,75.22,74.5,74.22,75.25,76.21,76.08,76.11,74.44,75.39,74.16,74.63,74.08,73.89,74.43,75.08,74.04,75.3],"v":[88700,36500,37400,44300,34700,56300,48100,49300,53200,51500,44300,31000,153800,110000,65900,65400,72300,77400,60000,50600,50900,46100,44700,38000,43900,54600,32800,48800,38500,68600,77600,46800,43000,32000,42600,44400,117200,46300,50600,48700,61000,84500,47200,120800,30900,21300,21100,28600,130400,47900,50900,61600,60300,95800,74000,122800,85500,79200,88800,73900,62600,70900,72800,72300,42500,74900,89200,68800,79400,83300,88000,108900,74400,75500,57300,55200,53500,51000,47100,29200,35700,26500,49500,50000,51900,48000,39500,34600,53500,48800,60900,88000,55800,38300,68700,50500,50400,34900,38900,47600,40700,62300,45600,154200,63700,55800,47500,32000,33000,98400,61600,63900,100300,86700,108500,73800,90400,72000,60900,75300,44200,74900,72300,73100,56900,49000,54100,38700,52400,52900,54500,50800,38300,30000,41000,56600,41400,37800,53100,37400,49700,43400,48300,41500,34800,47200,41500,55500,45800,42600,36900,36300,50400,49700,49600,42900,39400,45300,41200,46800,59300,48500,53200,53400,51800,89600,50100,47900,41300,96700,259800,68400,113700,63900,39900,59400,58900,36400,42300,55800,41100,81300,72400,89300,74900,47600,78600,51000,38000,40300,41700,35700,51400,41800,62100,65800,56000,54000,41600,42700,44400,58900,80100,40100,82600,51700,38600,36400,47200,63400,42300,44600,42700,35700,56400,47500,35200,38200,50100,39100,37900,38600,86800,40700,48700,50000,62000,51000,152900,53900,51000,46200,42900,48700,43400,59500,81300,70200,44200,132200,104600,45600,47200,58000,47500,76700,106800,105400,87400,60700,49500,60900,37600,46400,104500,47900,157700,80700,71100,54800,72400,68500,44500,37700,38100,43200,44200,38700,43600,61100,59200,44900,61700,65700,56400,55500,54300,27600,60000,32300,46900,47700,42400,61300,48500,84100,66200,83800,65500,95900,156800,81000,165000,65800,56100,24900,39500,50400,32600,42100,57800,81900,83000,52400,60400,67700,72100,59500,50500,99300,84700,81600,111600,136100,79100,77700,69500,62700,76400,114200,103000,58900,71600,76000,112700,78700,45400,43100,53200,40700,69600,54800,48700,62000,88800,58000,36100,60800,111000,74800,69800,60700,63200,88800,154900,91200,83800,59900,89200,117300,68400,122200,121800,176100,121700,84800,103500,84300,60200,63700,114700,148800,57500,61000,94100,134300,165300,102800,83900,76800,140700,131100,170000,105900,95100,67300,73200,141600,79800,98900,91100,84400,77200,51500,69500,79600,70200,61800,118100,85300,64400,55500,93800,60800,77200,102200,91000,78500,88000,111500,73300,91300,114300,64900,97800,83900,64600,71300,87000,80900,102200,100600,77900,98300,172700,200900,97000,103500,108500,151800,501800,94000,103800,119500,117400,111700,128400,97600,180400,88200,162200,120400,198400,186400,144000,175100,123500,91800,133400,144700,120700,98200,167400,123800,98600,105900,87200,92000,103200,104100,87300,92000,106700,84100,81600,76700,176500,126700,94200,132300,89800,82600,79200,76000,98100,104300,86100,104900,71600,76700,87800,83000,72700,85000,82300,77700,139200,84000,249200,83000,103400,104100,88300,217800,96400,133700,254200,143900,98600,130100,256900,163500,130300,78500,92300,93700,159200,129100,126800,70900,58346]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[33.8,33.62,36.04,36.75,36.57,35.39,36.22,36.35,36.06,36.01,36.99,35.54,34.78,34.7,33.1,31.61,32.7,32,32.48,32.66,32.22,33.53,33.2,33.17,33.17,32.96,32.6,32.92,32.03,32.14,32.08,32.95,33.02,33.63,33.67,34.89,35.19,34.15,35.36,36.52,35.46,34.91,35.27,34.91,34.52,34.68,34.8,35.05,35.01,34.96,34.53,34.97,34.83,34.9,34.45,35.75,34.94,36,36.84,35.82,34.18,34.63,34.64,34.62,33.76,31.93,34.22,34.81,32.6,34,34.03,33.73,34.7,34.69,35.44,34.51,35.81,34.08,35.6,36.51,36.03,35.4,34.77,35.49,36.07,35.62,36.11,34.79,33.51,34.22,34.77,36.3,35.22,34.9,35.6,35.54,36.42,36.92,36.81,36.68,36.88,37.04,37.16,37.11,36.6,37.11,36.45,36.05,41.9,42.35,43.2,42.65,44.75,44.5,48.1,49.95,48.45,49.1,46.7,47.1,45.95,45.95,47,46.7,45.95,45.55,46.75,43.6,45.9,45.5,43.65,44.6,45.15,44.4,43.45,42.1,42.6,42.4,45.2,44.3,42.65,44.2,45,43.6,42.35,43.15,43.15,42,41.55,42,42.4,41.9,41.8,43.8,46.65,47.85,46.9,50.75,50.45,48.5,45.7,47.15,47.65,50.3,48.05,49.35,48.6,47.4,47.5,50.1,49.2,48.1,47,44.35,44.85,45.25,44.1,47.6,47.2,44.95,45.15,45.2,45.75,48.95,48.75,48.65,49.6,50.75,50.95,51.8,52,50.2,52.45,49.75,52.15,50.25,50.15,49.45,48.75,49.1,50.1,49.9,49.45,49.4,47.35,47,46.45,45.58,43.17,45.65,45.1,45.81,45.58,46.04,45.53,46.69,43.17,40.73,38.41,39.18,41.33,41.65,41.7,41.43,41.39,41.42,41.83,43.57,42.67,40.94,41.33,38.35,41.36,42.6,42.94,42.22,42.37,42.79,41.59,41.18,41.17,39.54,40.43,40.38,40.78,42.4,41.98,41.91,40.85,42.24,40.58,40.26,41.05,38.44,38.66,39.39,42.47,43.41,43,41.9,41.61,42.8,43.38,44.66,44.59,44.06,44.25,45.16,45.05,46.23,46.96,46.64,45.92,45.93,45.82,44.56,43.7,44.03,43.83,42.18,38.88,34.68,33.38,30.29,31.13,31.82,34.28,31.48,31.31,32.63,31.52,29.95,32.43,32.96,36.73,30.81,31.31,31.17,32.56,30.69,31.69,31.75,30.95,33.62,33.79,32.35,32.51,32.34,30.49,29.01,28.63,28.62,31.19,31.13,32.11,32.24,32.52,35.19,34.61,34.8,34.95,37.26,36.8,37.27,37.05,38.79,39.61,38.91,36.66,39.12,39.1,39.14,41.57,44.45,47.09,45.44,45.03,44.93,44.75,45.05,45.55,44.78,45.37,44.65,45.13,44.42,44.22,43.05,40.45,40.79,40.35,40.11,39.42,39.31,39.93,40.56,41.83,41.57,42.51,41.37,40.58,38.8,40.91,42.95,43.83,42.86,43.67,43.87,46,45.23,44.7,43.07,43.01,43.02,42.09,43.35,43.9,45.73,45.95,43.57,43.83,43.99,43.89,43.22,42.02,42.36,42.08,41.89,42.05,41.27,39.87,39.78,41.05,40,39.96,40.24,40.62,41.92,41.53,39.69,39.94,40.74,41.09,40.56,41.29,41.66,43.23,42.96,44.34,44.43,42.81,42.08,42.77,41.96,41.5,41.17,41.09,42.99,45.62,47.35,47.04,45.92,46.66,47.42,47.84,46.59,45.02,45.92,46.17,47.09,46.71,42.27,41.76,44.5,43.51,43.93,43.5,42.77,39.52,39.62,39.51,38.2,37.32,36.53,35.88,36.05,35.2,33.3,35.09,34.83,36.17,38.43,37.81,36.6,35.46,35.97,36.4,36.85,38.72,39.27,38.6,36.98,35.61,36.13,35.89,35.24,33.86,34.37,34.75,34.63,36.25,37.5,40.15,38.77,40.94,39.86,41.07,42.38,43.27,44.35,43.88,42.54,40.5,40.64,41.77,41,40.25,41,39.68,39.57,41.02,39.24,40.5,42.29,41.12,40.03,41.94,42.56,43.83,44,44.01,42.9,42.22,41.92,40.64,41.33,43.74,42.31,45.43,48.67,51.95,45.69,45.78,47.81,50.42,50.14,48.08,48.86,49.32,48.22,48.1,49.68,52.78,51.54,51.75,59.08,58.75,60.43,59.25,58.61,57.6,54.45,53.5,52.32,49.31,54.24,53.77,52.33,55.57,55.39,54.28,54.6,51.28,51.17,51.95,49.5,45.33,46.12,46.97,48.82,50.11,52.63,52.17,51.31,51.01,51.98,51.12,50.32,53.19,55.76,54.78,57,55.69,53.18,53.54,55.49,58.76,58.1,58.55,56.63,56.65,56.58,55.63,54.32,52.67,52.97,51.23,52.98,54.17,55.2,54.99,57.43,59.67,58.71,57.89,56.26,57.32,58.84,60.93,61.78,65.22,63.67,63.5,59.48,58.87,58.92,59.95,60.35,61.78,64.4,66.57,65.15,65.4,66.58,64.05,66.86,66.58,67.65,70.71,68.35,72.06,72.51,72.23,74.83,76.54,79.32,77.4,78.59,76.74,76.36,77.6,77.41,76.05,75.71,76.24,73.81,75.08],"h":[34.37,36.1,36.97,37.54,37.07,36.46,36.76,36.94,37.37,37.51,37.35,35.65,35.52,35.3,33.44,33.21,32.77,32.53,33.07,32.84,33.73,33.88,33.85,33.88,33.67,33.34,33.25,33.35,32.53,32.45,33.21,33.22,33.89,34.58,35.08,35.49,35.49,35.4,37.63,36.87,35.65,35.85,35.55,35.6,35.1,35.71,35.5,35.59,35.42,35.82,35.62,35.57,35.67,35.3,35.83,36,36.44,37.15,37.06,35.97,36.35,36,35.65,34.84,34.21,34.57,34.96,36,34,34.17,34.3,35.08,35.16,35.49,35.5,35.91,35.81,36.14,36.95,36.54,36.23,35.78,35.78,36.54,36.39,36.63,36.22,35.88,35.07,34.91,36.46,36.46,35.38,35.94,36.01,36.49,37.49,37.18,37.41,36.99,37.38,37.3,37.2,37.49,37.5,37.37,36.75,41.6,42.68,43.7,43.35,45.5,45.05,48.05,51.35,50.4,49.85,49.25,47.9,47.1,46.55,47.3,47.4,47.21,46.45,47.1,46.85,46.75,45.9,45.53,44.13,46.9,45.7,45.3,43.95,43.9,43.33,45.35,46.1,44.65,44.8,45.5,45,43.9,43.95,43.85,43.95,43.1,42.45,43.1,42.4,43.35,44.5,47,47.3,47.85,51.1,51.2,50.45,49.6,47.6,48.85,51.9,50.9,49.4,50.05,49.1,48.25,50.45,50.7,49.7,48.4,47.5,45.88,45.6,45.65,47.75,48,47.4,46.2,47.2,46.15,49.55,49.9,49.15,50.35,51.08,51.9,51.7,52.62,52.15,53,52.55,52.2,52.8,50.9,51.2,50.88,49.6,50.2,51.2,50.1,49.75,49.4,47.6,47.2,46.52,46.87,46.2,46.15,46.6,46.6,46.11,46.56,46.69,46.69,43.54,40.98,39.52,41.63,42.64,42.89,42.16,41.64,41.81,42.3,43.74,43.75,43.08,42.01,42.3,41.31,42.76,43.05,43.43,42.63,43.6,43.18,41.92,42.02,41.42,41.47,41,41.05,42.41,42.41,42.22,42.56,42.58,42.94,40.88,41.11,41.72,39.63,40.4,43.04,44.2,44.22,43.14,42.75,42.99,44.04,44.56,45.41,45.17,44.99,45.1,45.28,46.44,47.54,47.07,47.02,46.31,46.39,45.82,45.34,45.2,44.58,44.59,42.64,40.99,36.33,34.9,32.52,32.19,35,36.06,32.34,36.49,33.44,31.52,31.68,35.9,36.68,37.07,34.19,32.42,32.92,32.62,33.94,32.88,32.2,33.48,35.09,33.79,33.32,33.09,32.39,30.71,29.33,29.41,31.78,31.86,33.1,32.47,33,35.71,35.98,36.4,35.76,38.5,37.87,37.09,37.88,40.44,39.9,39.8,39.43,39.28,40.46,39.47,41.81,44.32,47.53,47.53,45.75,45.47,45.05,45.54,45.68,45.95,45.76,45.6,45.45,45.13,44.9,44.88,43.16,41.69,41.66,40.47,41.49,40.8,40.31,40.81,42.1,41.86,42.66,42.51,41.38,40.71,40.91,43.19,43.71,43.98,43.99,44.24,46.21,46.21,45.24,45.61,43.48,43.99,44.03,43.81,44,46,46.12,46.27,46.3,45.44,44.7,44.01,43.7,43.27,42.83,42.74,42.88,42.88,41.68,40.39,42.91,41.51,41.06,41.53,41.06,42.2,42.47,41.92,40.82,40.98,41.52,41.69,41.23,42,43.48,44.2,44.61,45.37,44.43,42.87,42.91,42.99,43.27,41.92,42.62,43.3,45.25,47.85,47.91,47.69,47.36,47.84,48.05,47.84,47.87,45.95,46.18,47.35,47.12,46.71,42.49,44.83,44.76,44.39,44.13,43.5,42.79,41.59,40.34,39.51,38.26,38.02,37,36.67,36.27,35.2,35.99,35.94,36.42,40.3,39.35,37.84,37.14,36.68,37.44,38.95,39.15,39.36,39.86,38.7,36.98,36.65,36.3,36.27,35.58,34.68,35.56,35.72,37,38,40.45,40.15,41.57,40.94,41.5,42.85,44.92,45.74,45,44.38,42.54,40.8,42.8,42.31,41.1,41.5,41.64,40.48,41.45,41.25,41.09,42.81,42.29,42.27,41.82,43.46,43.67,44.32,44.3,44.07,43.01,42.22,43.05,42.79,43.97,44.22,45.5,50.27,52.22,52.22,47.16,47.79,51.13,51.23,50.53,48.78,51.37,49.89,49.68,49.93,53.04,53.5,53.32,61.2,61.6,59.88,61.67,59.83,59.59,58.51,54.69,53.95,52.8,54.31,55,55,56.68,56.96,55.78,54.66,55.15,51.8,52.52,53.33,51.03,49.04,48.24,50.4,50.53,51.6,53.33,52.95,51.75,51.94,52.96,51.12,53.83,56.63,56.5,57.96,57.61,56.33,54.07,57.01,58.74,59.04,59.67,58.55,57.65,57.07,56.58,56.99,56.22,53.7,53.5,53.02,54.77,55.8,56.41,57.5,60.56,61.55,59.39,58.28,59.22,60.59,65.48,62.93,65.7,65.79,65.18,64.18,62.17,60.88,60.43,60.97,62.11,65.68,68.5,68.72,67.37,67.26,66.58,67.57,68.48,68.31,71.28,70.95,73.22,74.57,73.89,78.03,77,79.59,79.92,79.43,79.17,77.64,78.2,78.9,78.16,76.5,76.9,76.57,75.96,75.97],"l":[33.5,33.51,35.63,36.49,34.87,34.57,35.86,35.05,35.46,36.01,35.25,34.1,33.78,32.67,31.53,31.54,31.7,31.9,32.12,31.87,32.17,32.26,32.5,32.85,32.09,32.37,32.58,31.7,31.54,31.6,32.08,32.1,32.52,33.07,33.42,34.49,34.17,33.7,34.55,35.41,34.64,34.83,34.23,34.28,33.62,34.09,34.5,34.2,34.32,33.68,34.08,34.11,34.06,33.73,34.05,34.67,34.87,35.63,35.27,34.14,33.97,34.13,34.5,33.59,30.89,31.02,32.76,32.75,31.87,32.93,32.98,33.68,34.28,33.93,34.3,34.36,33.65,34.08,35.19,35.65,35.21,34.63,34.25,35.13,35.4,35.62,34.35,33.76,32.99,33.71,34.76,34.89,34.7,34.43,35.21,35.42,36.25,36.5,36.33,35.75,36.36,36.11,36.12,36.58,36.43,36.32,35.85,36.05,40.7,41.75,41.85,42.5,43.55,44.4,47.94,47.95,47.3,45.45,46.05,45,44.7,45.95,46.55,45.6,45.35,45.2,43.4,43.25,43.7,43.55,42.8,44.05,44.4,42.6,41.66,41.8,41.07,41.35,43.55,42,42.1,43.7,41.3,42.23,42.2,42.76,41.6,41.45,41.11,41.35,40.33,41.6,41.8,43.3,45,46.5,45.87,48.5,47.8,45.1,45.65,47.15,47.4,48.05,47.1,48.15,46.75,45.46,47.2,48,46.75,46.95,43,43.25,44.25,43.05,43.53,46.2,44.25,44.6,43.95,44.8,45.35,48.25,47.2,48.2,49.15,50.5,50.35,51.35,49.55,49.4,49.95,49.75,50.2,48.87,49.5,48.6,48.25,48.7,49.46,48.9,48.75,46.6,45.8,45.65,44.14,42.42,42.4,43.12,44.52,45.02,44.52,44.5,44.95,41.7,40.7,37.01,35.7,38.68,40.58,40.78,41.04,40.16,40.87,41.04,41.76,42.44,40.39,40.45,38.16,38.03,40.87,41.52,41.61,40.74,41.47,41.25,40.6,40.32,39.5,39.45,40.14,40.05,40.57,41.18,41.01,40.45,40.53,40.5,39.17,38.98,38.05,38.18,38.14,39.39,41.89,42.78,41.1,41.17,40.88,42.46,43.02,44.38,44.01,43.74,44.25,44.12,44.94,46.23,46.18,45.85,45.42,45.26,44.63,43.69,43.7,43.66,42.88,37.25,35.9,28.96,29.5,27.69,30,30.34,29.4,30.2,31.03,30.19,26.45,29.87,31.96,32.2,31.1,30.63,30.2,30.9,28.67,30.03,30.94,30.29,30.7,33.35,31.78,31.97,31.71,30.29,29.31,28,27.74,28.62,30,30.49,30.67,30.21,32.29,33.35,34.16,33.65,34.95,36.5,35.61,36.19,36.34,38.2,38.13,36.02,36.2,38.52,38.42,39.14,41.13,44.45,44.5,42.63,43.54,43.68,44.09,43.66,44.01,44.36,42.82,43.92,42.9,43.68,42.97,39.76,40,40,38.66,39.42,38.69,39.23,39.1,40.16,40.39,41.3,41.1,40.12,38.98,38.2,40.91,42.2,42.18,42.54,42.57,43.69,44.81,43.31,41.55,41.29,42.65,41.89,41.05,42.9,43.9,44.78,43.48,43.21,43.18,43.02,42.88,40.53,40.82,41.5,40.99,41.32,40.83,39.56,39.5,39.78,39.6,39.62,39.91,39.8,40.49,40.97,39.78,39.1,39.78,40.1,40.34,39.65,40.83,41.66,42.73,42.8,43.94,42.92,41.81,41.31,41.29,41.07,40.53,40.81,40.93,42.36,45.45,45.55,46.08,43.77,46.66,46.2,45.93,44.59,44.86,44.99,45.62,46,41.44,41.28,41.69,43.15,42.82,42.98,42.1,39.18,37.61,37.49,37.31,36.84,36.14,35.55,34.46,32.68,33.02,33.3,34.45,33.39,35.04,37.15,36.07,35.43,35.21,35.84,36.4,36.85,38,38.57,36.64,34.98,35.31,35.21,35,33.54,33.48,33.91,34.4,34.63,36,36.92,38.67,38.43,39.5,39.48,41,41.48,42.8,43.81,42.45,40.31,38.99,40.64,40.09,38.93,38.44,39.07,38.74,39.3,38.69,38.53,39.95,40.42,39.53,39.28,41.65,41.33,42.45,42.06,42.05,41,40.75,40.19,40.29,40.72,41.5,41.51,45.42,47.07,46.85,44.7,45.15,46.93,49.19,47.87,46.31,48.09,47.64,46.55,47.51,49.58,50.8,50.3,50.75,58.46,52.98,58.36,57.88,57.02,53.35,53.07,51.13,48.83,49.31,52.6,52.95,51.76,54.74,53.82,53.11,51.05,50,50.5,50.62,44.76,44.6,44.99,46.33,48.3,49,51.83,50.3,50.68,50.27,50.45,49.61,50.29,52.68,54.51,53.86,55.05,52.6,52.88,53.22,55.03,57.8,57.55,56.59,55.35,55.73,54.5,53.32,50.65,52.18,50.25,50.68,52.47,52.55,54.71,54.99,56.99,58.56,57.69,56.05,56.23,57.18,58.66,60.01,60.52,62.43,61.94,59.49,58.12,56.85,57.27,57.18,59.87,61.51,63.85,64.31,64.23,64.15,63.85,64.05,65.77,65.01,67.65,67.45,68.35,71.43,70.6,71.74,72.88,76.01,77.31,76.87,75,74.56,75.04,75.97,74.5,73.69,72.83,73.36,72.24,73.86],"c":[33.8,35.95,36.76,36.74,35.3,36.18,36.4,35.86,35.98,36.97,35.62,34.69,34.66,33.28,31.58,32.78,31.95,32.49,32.64,32.21,33.39,33.11,33.15,33.49,32.99,32.5,32.91,32.04,32.13,32.18,33.11,32.77,33.83,33.99,34.86,35.43,34.43,35.37,36.53,35.62,35.01,35.02,35.13,34.8,34.87,34.39,35.09,35.07,35.02,34.35,35.06,34.97,35.03,34.47,35.6,35.05,36.13,36.83,35.97,34.23,34.18,34.88,34.96,33.81,31.59,34.05,34.84,32.75,33.55,33.6,33.72,34.56,34.98,35.43,34.39,35.79,33.98,35.81,36.52,35.87,35.39,34.82,35.45,36.03,35.67,36.49,34.35,33.85,34.17,34.73,36.41,35.16,34.78,35.67,35.44,36.38,36.76,36.85,36.77,36.91,37.11,37.11,36.94,36.67,36.82,36.44,36.05,41.45,42.15,43.3,42.35,45.05,44.45,47.95,49.6,48.55,49.35,46.9,47.45,46.35,46.1,46.8,46.9,45.95,45.85,47.05,44.3,45.75,45.35,43.55,43.85,44.95,44.6,43.25,41.95,42.75,42.5,45.2,44.2,42.3,43.75,45.35,43.55,42.3,42.75,43.35,41.85,41.45,42,42.5,40.85,41.95,44.2,46.5,46.85,47,50.7,50.5,48.45,46.1,47.15,47.85,49.5,48.1,48.95,48.55,47.1,47.75,50.2,49.2,48.1,47.35,44.25,45.1,45.15,44.3,47.6,47.2,44.25,45.2,45.05,45.3,48.7,48.45,48.65,49.65,50.5,51.25,51.7,52.05,50.25,52.55,49.95,51.95,50.4,50.33,49.5,48.7,49.05,50.1,49.7,49.4,49.2,47.25,47.2,46.35,45.53,42.94,45.4,44.74,45.93,45.66,46.05,45.29,46.21,43.19,40.73,38.4,39.01,41.32,41.74,41.9,41.66,41.17,41.42,41.89,43.43,42.79,40.95,41.14,38.26,41.06,42.61,42.94,42.23,42.36,43.33,42.15,41.5,41.29,39.59,40.24,40.55,40.77,42.29,42.32,41.81,40.73,42.15,41.15,40.62,40.52,38.13,38.9,39.21,42.83,43.88,43,42.06,41.91,42.65,42.98,44.49,44.83,44.28,44.18,44.94,45.03,46.07,46.97,46.45,46.33,45.81,45.85,45.06,43.75,44.03,43.94,43.21,38.68,36.77,33.81,29.74,30.55,30.84,34.77,32.67,31.21,33.12,32.01,28.82,31.29,32.84,35.92,31.99,31.53,30.7,31.75,30.25,31.99,32.02,30.61,33.33,33.96,31.95,32.53,32.54,30.64,29.49,28.25,29.16,31.21,30.9,32.68,31.82,30.27,34.36,34.27,34.67,35.73,37.38,37,37.07,37.05,39.22,39.07,39.37,36.46,39.18,39.11,39.38,40.86,44.23,47.19,45.94,45.03,44.76,44.49,45.2,45.43,44.56,45.38,44.9,45.11,44.18,44.23,43.24,40.01,40.7,40.38,40.2,40.09,39.27,39.76,40.56,41.93,41.4,42.46,41.26,40.22,39.24,40.77,42.88,43.59,42.86,43.42,43.68,45.85,45.1,44.36,42.38,42.51,43.23,42.42,43.25,43.61,45.63,45.95,43.97,44.28,43.67,43.68,43.48,42.58,42.49,42.11,41.53,42.31,41.27,39.72,39.96,41.11,39.81,40.25,40.26,40.42,41.95,41.21,40.25,39.51,40.53,41.49,40.89,41,41.6,43.33,42.96,44.5,44.54,43.09,42.03,42.77,42.05,41.5,40.55,41.19,42.78,45.25,47.56,47.1,46.19,46.71,47.78,47.9,46.57,44.8,45.68,45.93,46.93,46.98,41.96,41.77,44.7,43.51,44.12,43.25,42.71,40.43,39.35,38.98,37.95,37.24,36.39,35.83,36.01,34.89,33.32,34.99,34.73,36.27,38.4,37.84,36.59,35.57,36.07,36.39,37,38.76,39.27,38.79,36.93,35.34,36.33,35.77,35.06,33.85,34.26,35.09,34.42,36.5,37.3,39.96,38.95,41,40.04,41.36,42.11,43.19,44.49,43.86,42.55,40.82,40.64,41.86,41.07,40.13,41.29,39.93,39.28,40.89,39.16,40.37,42.65,41.03,40.06,41.82,42.64,43.62,44,44.02,42.58,42.11,41.94,40.61,41.02,43.66,41.71,44.9,49.02,52.15,47.81,45.51,47.62,50.16,50.5,48.02,48.6,49.22,48.22,48.39,49.76,52.48,51.25,51.85,57.75,59.04,59.68,58.98,58.4,57.79,54.39,53.57,52.24,49.72,53.8,53.83,53.51,55.47,55.5,53.88,54.59,52.04,51.3,51.26,50.89,46.61,45.64,47.19,48.82,50.46,51.01,52.65,50.82,51.05,51.88,50.55,50.24,53.09,56.11,54.59,56.94,55.73,53.11,53.54,55.05,58.64,58.42,58.37,56.91,56.5,56.49,55.23,53.32,52.17,52.83,51.2,52.98,54.32,55.39,55.5,57.12,60.12,58.73,57.77,56.42,57.71,59.61,61.19,61.7,65.49,63.59,63.57,60.04,59.72,58.62,58.59,59.92,61.76,64.63,67.04,65.15,65.8,66.32,64.02,66.7,66.86,67.58,71.18,68.35,72.36,72.75,72.04,74.93,76.15,78.45,77.76,78.87,76.52,76.66,77.76,77.67,75.93,75.56,76.21,74.16,75.08,75.3],"a":[21.7225,23.1042,23.6248,23.612,22.6865,23.2521,23.3934,23.2401,23.3178,23.9594,23.0845,22.4818,22.4624,21.568,20.4663,21.244,20.7061,21.056,21.1533,20.8746,21.8419,21.6587,21.6849,21.9073,21.5802,21.2597,21.5279,20.9588,21.0176,21.0504,21.6587,21.4363,22.1297,22.4303,23.0044,23.3805,22.7206,23.3409,24.1064,23.5059,23.1034,23.11,23.1825,22.9648,23.011,22.6942,23.3624,23.3491,23.3158,22.8697,23.3425,23.2825,23.3225,22.9496,23.702,23.3358,24.0548,24.5209,23.9483,22.9936,22.96,23.4303,23.484,22.7115,21.2202,22.8727,23.4034,21.9994,22.5368,22.5704,22.651,23.2153,23.71,24.0151,23.3101,24.2591,23.0322,24.2726,24.7539,24.3133,23.9879,23.6016,24.0286,24.4218,24.1777,24.7335,23.4825,23.1407,23.3595,23.7423,24.8908,24.0362,23.7765,24.3849,24.2277,24.8703,25.13,25.1916,25.1369,25.4542,25.5922,25.5922,25.4749,25.2887,25.3922,25.1301,24.8612,28.5852,29.0679,29.861,29.2058,31.0678,30.8761,33.3073,34.4534,33.724,34.2797,32.5779,32.9599,32.1959,32.0222,32.5084,32.5779,31.918,31.8485,32.9118,30.9882,32.0024,31.7226,30.4635,30.6734,31.4428,31.198,30.2537,29.3443,29.9039,29.729,31.6177,31.1416,29.803,30.8246,31.9519,30.6837,29.803,30.12,30.5428,29.4859,29.2041,29.5916,29.9439,28.7814,29.7834,31.3808,33.0137,33.2622,33.3687,35.9956,35.8536,34.3982,32.7298,33.4752,33.9722,35.1437,34.1497,34.9933,34.7073,33.6707,34.1354,35.8868,35.172,34.3856,33.8494,31.6333,32.241,32.2767,31.6691,34.0282,33.9783,31.8546,32.5385,32.4305,32.6105,35.0581,34.8781,35.0221,35.742,36.3539,36.8938,37.2177,37.4697,36.4123,38.079,36.1949,37.6442,36.521,36.4703,35.8689,35.2892,35.5428,36.3036,36.0138,35.7964,35.6515,34.4996,34.4631,33.8425,33.2438,31.3527,33.1489,32.667,33.5358,33.3387,33.6235,33.0686,33.7403,31.5352,29.9951,28.2792,28.7284,30.4296,30.7389,30.8567,30.68,30.3191,30.5032,30.8493,31.9834,31.5121,30.1571,30.5613,28.4218,30.5019,31.6533,31.8984,31.371,31.4676,32.1881,31.3116,30.8287,30.6727,29.4099,29.8927,30.394,30.5589,31.6982,31.7207,31.3385,30.529,31.5933,30.8438,30.4465,30.3716,28.5801,29.1573,29.3896,32.3923,33.1864,32.5209,31.8099,31.6965,32.2561,32.5057,33.6477,33.9049,33.4889,33.4133,33.9881,34.0561,35.1361,35.8225,35.4259,35.3344,34.9378,34.9683,34.3658,33.3667,33.5802,33.5116,32.9548,29.5,28.0433,26.0794,22.94,23.5648,23.7885,26.8199,25.2001,24.0739,25.5472,24.691,22.2304,24.1356,25.3312,27.707,24.9755,24.6164,23.9684,24.7881,23.617,24.9755,24.9989,23.8981,26.0217,26.5135,24.9443,25.3971,25.4049,23.9215,23.3167,22.3362,23.0557,24.6766,24.4315,25.8389,25.1589,23.9334,27.1672,27.096,27.4123,28.2504,29.555,29.559,29.6149,29.5989,31.3325,31.2127,31.4524,29.1276,31.3006,31.2447,31.4604,32.6427,35.335,38.0119,37.005,36.272,36.0545,35.837,36.4089,36.5942,35.8934,36.5539,36.1673,36.3364,35.5873,35.6276,34.8301,32.5179,33.0787,32.8186,32.6723,32.5829,31.9164,32.3147,32.9649,34.0783,33.6476,34.5091,33.5338,32.6885,32.2093,33.4652,35.1971,35.7799,35.1807,35.6404,35.8538,37.635,37.0194,36.4119,34.7867,34.8934,35.4844,35.1428,35.8304,36.1286,37.8021,38.0672,36.4269,36.6837,36.1783,36.1866,36.0209,35.2753,35.2008,34.8859,34.7354,35.3878,34.5179,33.2215,33.4223,34.3841,33.2968,33.6648,33.6732,33.807,35.0867,34.4678,33.6648,33.3785,34.2402,35.0512,34.5443,34.6373,35.1442,36.6057,36.2931,37.5941,37.6279,36.4029,35.5074,36.1326,35.9006,35.431,34.62,35.1664,36.5239,38.6326,40.6048,40.2121,39.4352,39.8791,40.7927,40.8951,39.7596,38.6087,39.3671,39.5826,40.4444,40.4875,36.1612,35.9975,38.5226,37.497,38.0227,37.2729,36.8076,34.8427,34.2923,33.9698,33.0722,32.4535,31.7127,31.2247,31.3816,30.4055,29.0373,30.4927,30.2661,31.6081,33.4644,33.3506,32.2489,31.3499,31.7906,32.0726,32.6103,34.1615,34.6109,34.1879,32.5486,31.1472,32.0198,31.5262,31.3041,30.2237,30.5898,31.3309,30.7327,32.5899,33.3042,35.6792,34.7774,36.6078,35.7506,36.9292,37.5989,38.9716,40.1447,39.5762,38.3941,36.8331,36.6707,37.7715,37.0587,36.2105,37.2572,36.03,35.4435,36.8963,35.7416,36.846,38.9269,37.4484,36.563,38.1694,38.9178,39.8123,40.1591,40.1774,38.8631,38.4341,38.2789,37.4827,37.8611,40.2978,38.498,41.4423,45.2451,48.134,44.1283,42.0054,43.9529,46.2973,46.6111,44.3221,45.3012,45.8791,44.947,45.1054,46.3824,48.9178,47.7713,48.3306,53.8301,55.0325,55.6291,54.9766,54.436,54.3045,51.1096,50.339,49.0892,46.7212,50.5551,50.5833,50.2826,52.1244,52.1526,50.6303,51.2975,48.9013,48.6561,48.6182,48.2672,44.2078,43.2878,44.7579,46.3039,47.8594,48.381,49.9365,48.2008,48.419,49.2062,48.3804,48.0837,50.8114,53.7018,52.247,54.4962,53.3381,50.8306,51.2421,52.6873,56.1232,55.9127,55.8648,54.4675,54.5834,54.5737,53.3565,51.5113,50.4003,51.0379,49.4632,51.1828,52.4774,53.5111,53.6173,55.1824,58.0806,57.2424,56.3067,54.9909,56.2482,58.1001,59.6401,60.1372,63.8312,61.9793,61.9598,58.5192,58.2073,57.6528,57.6233,58.9314,60.741,63.5637,65.9339,64.0751,64.7143,65.2258,62.9637,65.5995,65.7569,66.465,70.0056,67.7266,71.7,72.0864,71.3829,74.2465,75.4554,77.7344,77.0507,78.1506,75.822,75.9608,77.0507,76.9616,75.93,75.56,76.21,74.16,75.08,75.3],"v":[178200,268800,172300,276300,155100,102500,296400,176500,318800,128400,195600,141100,116200,241800,268600,453200,353300,107900,132100,142600,214700,466200,205100,122600,150700,192300,104000,174300,151400,178300,146400,100000,134500,179900,185900,240700,148200,138900,237400,138400,214900,144800,216700,193800,330900,167700,100400,219700,123100,180300,209900,118500,158000,209500,189600,181400,115300,54300,124600,175400,191100,100800,126200,223200,260400,371700,239300,275200,174400,177600,159100,189900,129700,180000,84200,173900,109400,167200,171800,196900,155800,151500,223200,170400,127900,176700,186900,199500,207500,103600,173900,133400,133400,101400,89100,117900,203900,104100,115600,178000,95000,108700,107200,103000,96800,106600,116200,256800,217000,106600,180700,280600,380500,501700,233300,347700,237200,455300,317800,203700,151100,161100,154000,199400,188200,383200,252100,249300,296000,167700,457900,274800,192400,195900,172100,209600,133500,134400,204600,116200,113600,93200,104800,101200,107400,166800,162000,197700,131700,120000,84200,168600,142100,196000,219800,141700,257500,234100,153100,171400,161800,123700,209600,121800,242600,131700,75100,132900,130500,167000,117300,128800,264800,417500,208000,286000,333600,307400,196300,281900,201800,151500,299400,173600,167400,180700,169600,113900,133000,168400,211800,341900,203600,142500,154000,171700,223800,213500,122500,111600,124100,109600,74600,218200,365100,142800,112000,140700,168300,188900,154300,103000,115900,69600,98200,171400,183200,447700,185600,165800,110000,154500,113200,135600,65000,258000,107500,122200,212400,397200,199000,244100,147700,91000,91400,108000,114300,97200,84200,109900,85500,129400,82400,166700,196000,66200,85900,138300,144900,191900,172800,170600,177200,126500,135400,181900,287400,160400,230900,140400,148700,132900,144700,157600,137700,150500,113500,244500,166700,318200,110700,113800,143800,153700,152800,175900,194900,112100,66100,214000,228600,417900,396100,302300,325300,240200,259600,190900,249100,265700,333500,222300,163700,293200,210400,293100,310800,235100,214600,222000,225500,228000,235600,203200,154600,203400,269700,220500,441000,370700,386000,232700,201400,248800,213800,210500,268800,236900,146600,243100,269700,396300,205300,137700,296200,479100,357000,427500,193100,202700,299400,704600,378700,297800,520700,255500,250400,178800,238900,186700,194800,181800,153800,141300,173800,157700,164400,270600,388200,297800,181200,243300,227400,232200,205700,165400,186100,166600,206600,136100,748600,229500,196700,122800,133800,126000,190500,152000,206700,172400,241700,245700,153900,493800,196300,103800,219100,203700,180100,226700,200700,214700,148400,185600,346900,210600,524300,295600,318600,262100,173100,189000,242400,228500,285100,202400,187400,270500,252000,291100,320700,219600,167700,155600,155300,165900,135600,138600,207600,136700,199700,164300,214600,166600,223200,159300,174500,274400,231200,235500,226000,171200,131700,189400,272800,378600,237500,194600,220500,203800,319100,243500,297600,155800,156800,173900,348600,297900,559900,371600,296100,213000,195800,234200,299200,310800,259900,265800,277000,253500,298100,288300,244700,177700,167000,215800,290700,226300,189000,223900,154700,190900,172900,174200,490000,228400,177300,278600,169500,231500,238700,281100,150000,203700,91000,208700,191600,357700,334300,127700,183700,150600,149400,202800,289500,241900,278500,177200,240900,249100,295600,259300,255600,229900,236800,205200,212100,174000,191800,154100,181800,146500,192200,157900,267800,396700,262800,346600,459900,494200,323700,222000,218100,158500,155100,207100,185900,301700,233200,185800,167100,229700,241600,258400,405000,325700,223600,174700,268000,301100,362200,101900,290800,352900,390000,258500,395600,404100,236000,161700,227500,291800,243400,350400,232000,410900,405600,266700,271800,248900,206800,231900,220500,161600,232000,241100,248000,495800,285900,252800,359000,255500,232700,260100,306100,237300,221700,171000,243100,364600,242700,298600,387600,423800,255100,461900,277900,207800,292600,193800,229300,343900,564200,186300,182900,345400,366100,408400,400500,422200,261100,235100,354700,357300,479000,605800,454500,384700,557500,602500,483100,431400,332600,417100,409700,364100,425500,442000,549800,962600,434700,606300,811400,668500,608700,492400,451700,606400,425700,443600,328500,632400,596600,726800,759300,601100,129246]},"m":{"lastKey":"2026-10-01","t":["1987-12-30","1988-01-21","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-30","1988-09-29","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-27","1989-05-31","1989-06-30","1989-07-27","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-30","1990-02-28","1990-03-29","1990-04-30","1990-05-31","1990-06-29","1990-07-30","1990-08-24","1990-09-26","1990-10-31","1990-11-30","1990-12-31","1991-01-30","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-29","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-27","1992-03-31","1992-04-30","1992-05-27","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[5.0175,5.8158,6.1579,6.1579,6.0439,5.8158,5.8158,5.8158,5.8158,5.7018,5.7018,5.7018,5.7018,5.8158,5.9298,5.9298,5.9298,5.9298,5.9298,5.9298,5.9298,5.9298,5.9298,5.9298,5.9298,6.1579,6.1579,6.1579,6.1579,6.1579,6.1579,6.1579,6.1579,6.0439,6.0439,5.9298,5.9298,5.8158,5.7018,5.7018,5.7018,5.4737,5.3596,5.3596,5.2456,5.2456,5.2456,5.4167,5.4737,5.4737,5.5877,5.7018,6.2719,6.614,7.3553,7.8684,8.8947,9.0658,9.0658,8.6382,9.4934,10.6908,11.1184,11.1184,11.1184,10.9474,11.6316,11.2895,11.9737,12.3158,12.3158,11.8026,11.8026,15.0526,15.3947,16.4211,14.8816,15.3947,15.6513,15.3947,14.1118,13.3421,12.5724,12.0592,12.4441,12.7007,12.829,11.8026,11.8026,10.7763,11.4178,10.648,11.0329,10.5197,10.2632,10.0066,11.0329,10.648,11.0329,10.2952,11.2895,10.7763,11.1612,11.1612,11.6744,10.648,11.4178,11.2895,11.8026,12.5724,12.5724,14.0477,14.3941,14.3941,13.8296,15.2408,14.3941,14.0413,14.9586,15.523,17.3576,18.1337,16.9342,16.5109,17.4987,18.2043,17.6398,18.3454,14.4646,13.8296,14.9586,14.3941,12.9829,13.3004,13.759,12.9476,13.0393,14.126,13.9707,14.5916,13.8931,13.8155,13.5826,13.505,13.2722,13.0393,11.6423,11.7975,12.2942,12.2089,10.1598,11.4405,10.5013,10.7148,10.7148,10.1598,9.861,10.2452,10.9282,10.9282,10.8428,12.2942,15.921,15.9825,15.641,15.8118,16.365,15.0058,15.5864,16.6041,15.9142,16.2216,17.6218,17.7584,17.0753,19.1176,18.0657,18.3731,18.7556,19.0697,21.9083,19.429,19.1585,19.121,19.1585,20.3982,22.1938,19.9098,21.7506,22.6521,22.3516,24.6131,26.8595,25.6198,24.6694,24.0083,27.2727,23.9669,25.7686,25.562,24.8182,25.1653,26.0083,27.3554,30.2091,29.9091,28.3182,27.1727,26.2909,27.1909,26.9091,30.2546,30.4545,29.3546,29.4636,30.9818,30.3091,28.3364,31.2727,28.6364,30.9091,30.5727,31.1818,31.6273,33.2,34.9636,34.2909,35.1454,36.7273,37.6454,35.5091,32.2091,33.1364,30.2,31.0455,29.6182,26,28.9,27.4636,26.0091,25.8,25.0636,26.4545,24.5455,27.1727,27.1727,27.7818,23.6818,28.1636,30.9091,31.8182,30.1545,28.8636,33.7909,25.1091,23.0545,23.8818,27.5091,25.2273,24.6454,24.9273,24.1818,23.7727,22.4727,21.4545,22.5818,23.0636,23.2636,24.8273,27.3455,24.0545,22.9455,25.3909,24.3364,24.9909,24.9909,25.4636,26.6818,26.4273,26.1,25.3727,25.9091,24.9091,25.2818,24.9545,22.8636,21.2,24.9909,25.4818,27.2546,28.1454,28.2182,29.1545,29.0545,29.5273,30.5455,31.0364,31.2091,32.5636,30.7727,29.7,30.5909,30.8818,30.6909,31,31.3546,32.1727,32.5455,36.4,34.7545,37.1182,38.6,41.4364,41.0364,36.6182,35.7545,37.6545,33.4091,34.53,34.53,35.06,35.43,33.75,36.04,36.22,36.47,31.61,32.66,32.96,32.14,33.02,35.03,34.91,34.56,35.64,34.45,36.81,34.62,34.81,33.84,35.32,36.03,36.05,34.75,34.9,36.85,37.16,36.55,42.25,49.95,46.4,46.9,45.9,45.15,41.75,44.2,43.45,42.5,46.65,48.8,49.75,47.4,47,43.55,45.15,48,51.35,49.75,49.15,49.45,46.45,45.57,46.69,39.32,40.85,42.73,41.36,42.31,39.54,42.4,42.29,38.66,42.89,43.98,45.16,46.87,43.7,38.88,31.12,33.05,32.96,32.92,30.95,32.18,28.43,32.24,34.44,37.05,36.66,41.57,44.03,44.78,44.42,40.75,39.93,41.8,42.32,43.87,42.86,43.9,43.92,42.29,41.58,40,42.24,40.28,43.23,42.31,41.17,47.37,48.01,46.17,42.96,42.73,38.2,36.05,33.78,35.46,38.4,35.77,34.37,37.36,39.56,43.88,41.51,39.58,42.29,42.24,42.22,43.74,50.76,50.14,49.3,52.1,59.25,53.38,52.33,54.6,50.16,48.94,51.01,52.78,53.59,58.1,55.72,51.23,54.99,56.58,61.78,59.48,60.72,64.98,66.58,72.36,79.32,75.99,74.02],"h":[5.0175,5.8158,6.1579,6.1579,6.0439,5.8158,5.8158,5.8158,5.8158,5.7018,5.7018,5.7018,5.8158,5.9298,5.9298,5.9298,5.9298,5.9298,5.9298,5.9298,5.9298,5.9298,5.9298,5.9298,6.1579,6.1579,6.1579,6.1579,6.1579,6.1579,6.1579,6.1579,6.1579,6.1579,6.0439,5.9298,5.9298,5.8158,5.7018,5.7018,5.7018,5.4737,5.3596,5.3596,5.2456,5.2456,5.4167,5.4737,5.4737,5.5877,5.7018,6.2719,6.614,7.3553,7.8684,8.8947,9.9211,9.0658,9.0658,9.4934,11.1184,11.1184,11.1184,11.1184,11.375,11.8026,11.8882,12.1447,12.4868,12.3158,12.3158,11.8026,15.0526,15.5658,17.9605,17.9605,16.1645,15.6513,15.6513,15.3947,14.1118,13.3421,12.829,14.3684,13.4704,13.0855,12.829,12.5724,12.0592,11.6744,11.4178,11.8026,11.5461,11.0329,11.0329,11.0329,11.0329,11.0329,11.2895,11.2895,11.5461,12.0592,12.1875,12.1875,11.6744,11.6744,11.9309,12.0592,13.3421,13.3421,14.176,14.9586,15.0997,14.9586,15.3114,16.0875,14.8174,15.0997,16.5109,17.3576,18.1337,18.1337,17.4987,18.3454,18.3454,18.9099,19.0157,18.7688,15.8053,15.523,14.9586,14.6763,14.6763,14.6763,14.253,14.2812,14.2812,14.9021,15.135,14.5916,14.32,13.9707,14.2812,14.126,13.4274,13.505,12.4184,12.5504,12.6358,12.2089,12.0808,11.4405,10.6294,11.3551,10.7148,10.416,10.3306,11.099,11.4405,11.6112,12.2942,16.0508,19.4659,16.5631,16.7338,16.3923,16.3923,16.4333,16.7338,16.6655,17.0753,17.6559,18.5985,19.1858,20.1284,19.1176,19.1244,19.1244,19.1244,22.5319,22.5394,20.015,19.6018,19.8723,20.9467,22.1788,22.5394,22.3516,23.3584,23.2908,24.8535,27.2727,27.876,26.2645,24.7851,27.2727,28.3471,26.5372,26.6446,26.5455,25.8512,26.8595,27.3306,30.9091,31.3455,29.9091,28.3182,27.6364,27.4818,27.9091,30.7091,31.8273,31.0455,30.4091,31.3546,31.5364,31.2636,32.6364,31.9,30.8909,30.9091,31.5364,32.2727,34.8091,35.0455,35.5182,36.3546,38.1636,38.7182,37.7273,35.9454,34.2727,34.5273,31.2818,31.7364,30.4091,30.4,30.4182,29.5455,27,27.4727,26.9273,27.0182,28.0636,27.7546,29.0364,29.0545,28.1818,31.0909,42.1091,32.8909,31.0818,33.8364,33.7909,28.0727,27.4909,28.4455,27.9727,26.5909,25.9,25.7364,25.0455,24.6182,22.7091,22.7,24.0909,23.8727,25.7454,28.6909,28.5636,25.0364,25.4545,25.3909,25,25.4545,26.0545,27.1909,27.5909,27.3727,26.7546,26.1273,25.9091,25.3182,26.2,25.2273,23.1182,26.0455,26.0636,27.2636,28.1818,29.7,29.6273,29.7273,30.6182,30.5,32.0545,32.1545,33.5636,33.0909,30.8546,29.9545,31.1909,31.5455,31.8182,31.6545,33.2727,33.1818,37.7636,37.0091,37.3455,39.9636,42.0727,41.8364,41.1273,36.8546,38.6909,38.6,34.92,36.9,35.99,36.03,36.35,36.1,37.54,37.51,36.47,33.21,33.88,33.77,33.22,35.49,37.63,35.85,35.82,35.67,37.15,37.06,34.96,36,35.83,36.95,36.54,36.63,36.46,37.49,37.41,37.5,43.7,51.35,50.4,47.4,47.21,46.9,45.7,46.1,45.5,43.95,47,51.2,51.9,50.9,50.7,48.05,48,49.9,51.9,53,52.8,51.2,49.75,46.87,46.69,46.69,42.89,43.75,43.08,43.43,43.6,42.41,42.94,42.75,44.22,44.16,45.41,47.54,46.87,45.2,40.99,36.49,35.9,37.07,33.94,35.09,33.09,33.1,36.4,38.5,40.44,41.81,47.53,45.95,45.76,44.9,41.49,42.66,42.95,44.24,46.21,44.03,46.3,44.7,43.27,42.91,42.47,42.24,43.48,45.37,43.27,47.91,48.02,48.05,47.35,44.83,42.89,38.26,36.27,40.3,39.15,39.86,36.5,38,41.57,45.74,44.38,41.75,42.81,43.46,44.32,43.97,52.22,51.23,51.37,53.5,61.67,59.83,55,56.96,55.15,51.03,53.33,53.83,57.96,59.04,59.67,56.99,56.41,61.55,65.48,65.79,62.17,68.72,68.48,73.22,79.59,79.92,78.9,76.9],"l":[5.0175,5.7018,6.1579,6.0439,5.8158,5.8158,5.8158,5.8158,5.7018,5.7018,5.7018,5.7018,5.7018,5.8158,5.9298,5.9298,5.9298,5.9298,5.9298,5.9298,5.9298,5.9298,5.9298,5.9298,5.9298,6.1579,6.1579,6.1579,6.1579,6.1579,6.1579,6.1579,5.9298,6.0439,5.8158,5.9298,5.8158,5.8158,5.7018,5.7018,5.4737,5.3596,5.3596,5.2456,5.2456,5.2456,5.2456,5.4167,5.4737,5.4737,5.5877,5.7018,6.2719,6.5,7.3553,7.8684,8.8947,8.3816,8.5526,8.6382,9.1941,10.6053,10.4342,10.4342,10.6053,10.7763,11.2895,11.2895,11.8026,11.8026,11.1184,11.1184,11.4605,14.5395,15.3947,14.625,14.625,14.625,14.1118,13.0855,12.5724,12.0592,10.5197,12.0592,12.0592,12.3158,11.8026,11.5461,10.7763,10.7763,10.0066,10.0066,10.2632,10.3914,10.0066,10.0066,9.75,9.4934,10.2632,10.2632,10.2632,10.7763,11.1612,11.1612,10.648,10.648,10.3914,10.9046,11.4178,12.5724,12.5724,13.5345,14.1118,13.8296,13.8296,13.9002,14.0413,14.0413,14.5352,14.9586,16.7931,16.7225,16.0875,16.3697,17.2165,16.9342,16.5109,14.4646,13.6885,12.9829,12.9476,12.9829,11.9951,12.9829,12.9829,12.7712,13.0393,13.0393,13.117,13.4274,13.6991,12.1468,12.5737,12.9617,12.2632,11.1766,11.1766,10.7885,10.9282,9.9037,8.9646,9.6476,10.1598,10.3733,10.0744,9.861,9.5195,10.2452,10.7575,10.6721,10.6721,11.9527,13.9676,14.1998,14.7394,14.5823,14.2477,14.7941,15.1083,14.8692,15.0809,16.2216,16.8021,16.8909,16.3923,15.4702,16.406,17.9974,17.7584,18.2843,18.888,18.5575,18.7829,18.7829,18.9707,19.5943,19.5793,19.6394,21.0443,21.2923,21.0744,24.1698,24.7273,24.2149,23.1405,22.876,23.9669,23.8016,23.4876,24.1405,24.4959,25.1322,25.6198,26.9504,29.1909,27.3182,26.6364,25.4545,25.4,25.9364,26.9091,29.1545,27.9727,28.1,27.3818,29.4182,27.9091,27.8182,28.3636,28.2182,28.6364,29.5,29.9182,30.5636,32.1727,33,33.2273,33.1909,35.3091,34.5636,32.3091,30.7909,30.1545,29.4,28.5455,25.2454,24.0636,26.3273,23.7182,23.8182,23.8,21.2546,24.4545,23.3818,24.6818,26.0636,23.8636,22.7273,26.6545,29.0909,23.1818,20.9545,23.5455,24.4545,22.4818,20.5,23.6909,23.6818,23.2909,23.2454,24.0091,22.8636,22.1454,20.3727,20.5364,20.1364,21.4182,23.1909,24.3546,23.8,22.6273,22.2727,22.3636,23.4545,24.2273,24.1091,25.2091,25.6545,25.4636,24.5727,24.5455,24.0727,23.6364,24.4727,22.1,20.5818,20.2546,24.1909,25.1727,26.7546,27.5545,26.4818,27.5,29.0273,29.3091,30.1364,30.5364,30.9273,30.4,26.9091,28.2364,29.3364,30,30.4545,29.2273,30.1,31.2273,32.5455,34.1454,33.8727,34.6273,38.2091,38.7182,35.4545,34.1818,35.2273,32.3273,32.48,33.75,33.47,34.27,33.59,33.19,34.57,35.05,31.53,31.54,31.87,32.05,31.54,32.52,33.7,33.62,34.09,33.68,34.05,33.97,30.89,31.87,33.7,33.65,34.25,32.99,33.71,34.43,35.75,36.12,35.85,42.25,45.45,44.7,43.25,42.8,41.07,41.2,41.3,41.11,40.33,45,45.1,46.75,45.46,43,43.05,43.95,47.2,49.4,48.6,48.25,45.65,42.4,44.5,35.7,39.32,40.72,38.03,40.74,39.5,39.45,40.45,38.05,38.14,40.88,43.74,44.12,43.69,37.25,27.69,29.4,26.45,30.2,28.67,30.7,28,27.74,30.21,34.32,36.02,36.2,41.13,43.64,42.82,39.76,38.66,39.1,38.2,41.92,41.29,41.05,43.21,40.53,40.82,39.5,39.62,39.1,39.65,42.02,40.53,40.81,43.77,44.59,41.28,42.24,37.31,34.46,32.68,33.39,35.21,34.98,33.48,33.91,36.92,39.49,38.99,38.44,38.53,39.28,41,40.19,41.5,44.7,46.31,46.55,50.75,52.66,48.83,51.76,48.82,44.6,48.57,49.61,52.68,52.6,55.35,50.25,50.68,54.99,56.05,59.49,56.85,60.4,63.85,65.01,70.6,74.56,73.62,72.24],"c":[5.0175,5.7018,6.1579,6.0439,5.8158,5.8158,5.8158,5.8158,5.7018,5.7018,5.7018,5.7018,5.8158,5.9298,5.9298,5.9298,5.9298,5.9298,5.9298,5.9298,5.9298,5.9298,5.9298,5.9298,6.1579,6.1579,6.1579,6.1579,6.1579,6.1579,6.1579,6.1579,6.1579,6.1579,5.9298,5.9298,5.8158,5.8158,5.7018,5.7018,5.4737,5.3596,5.3596,5.2456,5.2456,5.2456,5.4167,5.4737,5.4737,5.5877,5.7018,6.2719,6.614,7.3553,7.8684,8.8947,9.4079,9.0658,8.6382,9.4507,10.7763,10.6053,11.1184,11.1184,11.375,11.6316,11.2895,12.0592,12.3158,12.3158,11.8026,11.375,15.0526,15.3947,17.704,14.8816,15.3947,15.6513,15.3947,14.1118,13.5987,12.3158,11.8026,12.4441,13.4704,12.829,11.8026,11.5461,11.6744,10.7763,10.648,11.8026,10.2632,10.3914,10.0066,10.5197,9.8783,11.0329,10.5197,11.2895,10.7763,11.1612,11.1612,11.3536,10.648,11.4178,11.2895,11.1612,12.5724,12.5724,14.0477,14.4646,14.1118,14.1118,15.0997,14.8174,14.3941,14.8174,15.0997,17.0753,17.5692,17.1812,16.5109,18.0632,18.2043,17.2165,18.7688,14.5352,13.8296,14.8174,14.5352,12.9829,13.2651,13.6885,13.2122,13.0393,13.505,14.2036,14.514,13.9707,13.9707,13.4662,13.3498,13.3498,12.4184,11.6423,11.7199,12.2942,12.2089,9.9037,12.0808,10.416,10.544,10.6294,10.1598,9.861,10.1598,10.9282,10.9282,10.8428,12.2942,15.7093,16.3923,15.7025,15.1834,16.324,15.0263,15.5864,16.2216,15.8801,16.1533,17.5056,17.7037,17.0753,19.1995,17.3212,18.4414,18.3731,18.7282,21.9083,18.888,19.151,18.9932,18.9707,20.2254,22.1788,19.6544,21.5402,22.5169,21.8407,24.2299,27.0496,24.9587,24.595,23.9752,27.2727,24.0413,25.7603,25.2066,24.9339,24.9256,25.686,27.2727,30.0364,29.4182,28.0455,27.0091,26.1909,27.3182,26.9182,29.7454,30.4636,29.2182,29.2546,31.3546,29.9091,27.9545,31.9818,28.8364,30.8182,30.4545,30.9364,31.7546,33.4545,34.9273,34.2273,34.8909,36.7364,37.7545,35.5455,32.4545,32.9364,30.2364,30.8727,29.3636,26.0727,29.1,27.3091,26.5,25.6818,25.0273,26.2818,24.5909,26.6364,27.3273,27.8546,23.8727,28.0182,30.4909,31.2727,30.3455,29.6818,33.4091,25.4273,23.5545,24.3182,27.5091,25.0273,24.3182,24.6818,24.3273,23.7909,22.3818,21.3091,22.2273,23.0182,23.1909,24.6091,27.2909,24.3818,22.8182,24.9818,23.9909,24.6273,24.8273,25.0091,26.3273,26.2818,26.0091,25.1545,25.7273,24.9818,25.2,24.6545,22.9545,21.1727,25.7546,25.6273,26.7454,28.0091,28.0364,29.1545,29.0455,30.0273,30.4455,30.8546,31.2636,32.3091,30.8364,29.7636,29.8,30.6454,31.0273,30.9364,31.4727,31.9818,32.3818,36.2273,34.2909,36.9,38.7182,41.5727,41.0545,36.8364,36,37.7091,33.5182,34.32,34.22,34.99,35.52,33.63,35.95,36.18,36.61,31.58,32.64,33.16,32.08,32.77,34.87,35.01,35.1,35.51,34.47,36.7,34.96,34.84,33.72,35.32,35.87,36.08,34.66,34.78,36.86,37.11,36.55,42.25,49.6,46.25,45.9,45.75,44.95,41.5,43.75,43.2,42.55,46.5,48.3,49.75,47.1,47.3,43.5,45.2,48,51.05,49.95,48.83,49.4,46.35,45.51,46.21,39.61,40.61,42.78,41.06,42.25,39.59,42.29,42.29,38.9,42.58,43.81,44.94,46.64,43.75,38.68,31.79,33.9,32.84,32.76,30.61,32.27,28.26,31.82,33.85,37.05,36.46,40.86,44.03,44.56,44.18,40.38,39.76,41.66,42.1,43.68,42,43.61,44.19,42.28,41.2,39.81,42.05,40.44,43.33,42.25,40.55,47.29,47.91,45.93,43.08,42.75,37.95,36.01,33.7,35.57,38.38,35.5,34.26,37.56,39.79,43.86,41.5,39.76,42.65,42.01,42.11,43.66,50.72,50.5,49.66,51.8,58.98,53.03,53.51,54.59,50.36,48.96,51.05,52.92,53.98,58.42,55.95,51.2,55.5,56.5,61.7,60.04,60.72,64.93,66.86,72.36,78.45,76.13,74.22,75.3],"a":[1.8777,2.1338,2.3045,2.2618,2.1765,2.1765,2.1765,2.1765,2.1338,2.1338,2.1338,2.1338,2.1963,2.2393,2.2393,2.2593,2.2593,2.2593,2.2795,2.2795,2.2795,2.2998,2.2998,2.2998,2.4106,2.4106,2.4106,2.4331,2.4331,2.4331,2.4559,2.4559,2.4559,2.4788,2.387,2.387,2.3657,2.3657,2.3193,2.3446,2.2508,2.2039,2.2039,2.157,2.157,2.1827,2.2538,2.2776,2.3049,2.3529,2.401,2.6703,2.816,3.1316,3.3799,3.8208,4.0412,3.9224,3.7374,4.0889,4.6954,4.6209,4.8445,4.8764,4.989,5.1015,4.981,5.3206,5.4338,5.4642,5.2365,5.0468,6.7157,6.8683,7.8986,6.6693,6.8992,7.0142,6.9351,6.3572,6.126,5.5803,5.3478,5.6384,6.1034,5.8128,5.3478,5.2667,5.3252,4.9155,4.8926,5.4231,4.7158,4.8122,4.634,4.8717,4.6151,5.1546,4.9148,5.3218,5.0798,5.2613,5.3052,5.3966,5.0613,5.4746,5.4131,5.3516,6.0806,6.0806,6.7941,7.0454,6.8735,6.8735,7.4075,7.269,7.0614,7.3203,7.4598,8.4358,8.7362,8.5432,8.2099,9.0421,9.1127,8.6183,9.3953,7.276,6.977,7.5369,7.3934,6.6038,6.8082,7.0255,6.781,6.7533,6.9945,7.3563,7.5862,7.3022,7.3022,7.1058,7.0444,7.0444,6.6159,6.2024,6.2438,6.6233,6.5774,5.3355,6.594,5.6853,5.7552,5.8741,5.6146,5.4495,5.6945,6.1252,6.1252,6.1543,6.9781,8.9165,9.3921,8.9969,8.6995,9.4366,8.6864,9.0102,9.4638,9.2646,9.424,10.2984,10.4149,10.0452,11.3894,10.2751,10.9396,10.9838,11.1961,13.0972,11.3808,11.5392,11.4442,11.5246,12.2868,13.4735,12.0279,13.182,13.7797,13.3659,14.828,16.5536,15.274,15.0514,14.6721,16.6901,14.7126,15.7646,15.4257,15.2588,15.2538,15.7191,16.6901,18.3814,18.0031,17.163,16.5288,16.0281,16.718,16.4732,18.2033,18.6429,17.8807,17.903,19.1881,18.3035,17.1074,19.572,17.6471,18.8599,18.6373,18.9322,19.4329,20.4732,21.3745,20.9461,21.3522,22.4816,23.1047,21.7528,19.8612,20.1561,18.5038,18.8932,17.9697,15.9558,17.8084,16.7124,16.2172,15.7165,15.316,16.0837,15.0489,16.3007,16.7235,17.0462,14.6094,17.1463,18.6596,19.138,18.5706,18.1644,20.4454,15.5608,14.4147,14.882,16.8348,15.316,14.882,15.1046,14.8876,14.5594,13.697,13.0406,13.6025,14.0865,14.1922,15.0601,16.7013,14.921,13.9641,15.2882,14.6817,15.0712,15.1936,15.3049,16.1116,16.0837,15.9168,15.3938,15.7444,15.2882,15.4217,15.0879,14.0475,12.9571,15.7611,15.6832,16.3674,17.1408,17.1575,17.8417,17.775,18.3759,18.6318,18.8821,19.1324,19.7723,18.871,18.2145,18.2368,18.7541,18.9878,18.9322,19.2604,19.572,19.9942,22.3686,21.1729,22.9749,24.1069,25.8842,25.7494,23.1038,22.5792,23.8372,21.188,21.6948,21.8067,22.2973,22.6351,21.6132,23.1042,23.2521,23.7261,20.4663,21.1533,21.6914,20.9849,21.4363,23.011,23.1034,23.1627,23.6421,22.9496,24.4343,23.484,23.4034,22.651,23.9405,24.3133,24.4556,23.6944,23.7765,25.1984,25.5922,25.206,29.1369,34.4534,32.1264,31.8833,32.0024,31.4428,29.0295,30.8246,30.4371,29.9791,33.0137,34.2917,35.3212,33.6707,33.8137,31.0972,32.5385,34.5542,36.7498,36.1949,35.3834,35.7964,33.8425,33.2292,33.7403,29.1703,29.9067,31.5048,30.5019,31.3859,29.4099,31.6982,31.6982,29.1573,32.2032,33.1335,33.9881,35.5708,33.3667,29.5,24.5213,26.1488,25.3312,25.5767,23.8981,25.1941,22.3441,25.1589,26.764,29.5989,29.1276,32.6427,35.4665,35.8934,35.5873,32.8186,32.3147,33.8589,34.5569,35.8538,34.4748,36.1286,36.6091,35.0268,34.4594,33.2968,35.1703,34.1642,36.6057,35.6933,34.62,40.3743,40.9036,39.5826,37.1264,36.842,33.0722,31.3816,29.3685,31.3499,33.8265,31.2882,30.5898,33.5363,35.5274,39.5762,37.4467,35.8766,38.9269,38.3428,38.4341,40.2978,46.8142,46.6111,46.2892,48.284,54.9766,49.8316,50.2826,51.2975,47.7645,46.4367,48.419,50.6487,51.6632,55.9127,54.0521,49.4632,53.6173,55.0689,60.1372,58.5192,59.7182,63.8587,65.7569,71.7,77.7344,75.4356,74.22,75.3],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,53200,39462,63431,33324,9940,79508,393739,185908,24262,25722,23970,94122,44724,33323,195261,35661,179478,190585,128908,73077,97339,143425,58462,22213,49887,113026,79314,293867,429695,85354,134268,58269,84769,71323,126079,59046,115365,161939,71909,90810,113610,74052,144596,192337,221373,364995,188440,145180,215721,104257,180840,183375,283735,243979,227610,574675,279447,297922,462375,223749,545993,684889,808008,363348,442003,647329,523142,837950,98143,441297,632978,360513,376989,386554,289826,218610,285220,257583,421987,281680,180345,224796,305356,171198,339174,310346,251562,318557,172486,205660,355762,492654,300197,338616,253584,222395,2161745,528686,208196,172031,235868,133526,257242,225617,159735,909353,287404,885488,954593,560311,327082,230156,253437,160611,356652,342599,409071,292527,224887,508334,652111,339962,381985,463096,286525,275476,231729,427522,235188,251959,157459,284303,383197,378935,207906,249696,376272,299041,283745,224939,204369,632830,522962,294030,707003,395065,304678,338558,362153,325325,426030,486750,490710,385440,591140,449130,924660,433730,392700,400730,331430,364650,365090,1043680,729960,657140,770550,880440,1183600,1603800,653070,681120,817850,1063370,767910,1084930,1252570,1205380,1393040,1232110,1114740,1883420,2919290,969430,1252680,1450900,1268410,1968230,2058100,1818520,1708520,1028610,1695210,1489070,1113200,2086480,1821380,929280,1989460,1226170,1209890,1544180,1705660,1328140,1070080,1233430,976910,817960,979660,778470,873840,1339910,666160,850740,860530,771650,1057760,888690,856020,522500,567270,703670,619520,550990,441540,809050,962170,620070,976140,798930,1174690,1447050,1573220,915530,1168090,1371480,970310,1138170,941820,1067440,1034110,1021790,638660,668580,607860,899690,764500,881320,675400,753280,730400,569140,796620,883850,822910,823900,1030370,695090,959090,810700,728420,1922470,1547150,1489690,895700,1022200,665500,677600,962100,706200,1056400,827000,1046500,1084400,650400,613800,810700,808100,907800,672400,793100,569100,689600,1094600,835900,685300,668100,736900,831200,575600,585500,528200,446000,787900,1453100,1443100,704500,1152500,1196400,834400,637900,435900,732900,606900,926800,717200,599900,624700,1082300,1265000,860600,702200,953800,774500,598800,800700,714100,436800,1041600,607400,547800,1075600,479400,449800,574500,553100,721200,817100,713300,591600,895700,684400,587100,1484100,1077700,1033400,1229000,1003700,868000,1416700,1096700,924900,1190000,1559800,1399800,1650400,851900,650700,1147500,1015300,804000,1393800,616600,875200,1091100,874900,769600,1523800,973300,992700,1214700,694400,746000,840900,903500,835400,1137800,1143800,811700,1689600,942200,1257300,1118500,946200,860200,1094700,1009200,747100,1107800,861100,988400,1124600,947200,785000,1014600,1753300,887600,974700,984300,1180500,1211500,1509500,1029300,1216000,1416400,909900,1285300,1255400,1087300,1124300,1724100,972100,1448800,1578200,1273100,2075000,2203600,1600700,2577700,2931800,2080500,2381100,1732146]},"q":{"lastKey":"2026-10-01","t":["1987-12-30","1988-03-31","1988-06-30","1988-09-29","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-29","1990-06-29","1990-09-26","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[5.0175,5.8158,6.0439,5.8158,5.7018,5.8158,5.9298,5.9298,5.9298,6.1579,6.1579,6.1579,6.0439,5.8158,5.7018,5.3596,5.2456,5.4737,6.2719,7.8684,9.0658,10.6908,11.1184,11.2895,12.3158,15.0526,14.8816,15.3947,12.5724,12.7007,11.8026,10.648,10.2632,10.648,11.2895,11.1612,11.4178,12.5724,14.3941,15.2408,14.9586,18.1337,17.4987,18.3454,14.9586,13.3004,13.0393,14.5916,13.5826,13.0393,12.2942,11.4405,10.7148,10.2452,10.8428,15.9825,16.365,16.6041,17.6218,19.1176,18.7556,19.429,19.1585,19.9098,22.3516,25.6198,27.2727,25.562,26.0083,29.9091,26.2909,30.2546,29.4636,28.3364,30.9091,31.6273,34.2909,37.6454,33.1364,29.6182,27.4636,25.0636,27.1727,23.6818,31.8182,33.7909,23.8818,24.6454,23.7727,22.5818,24.8273,22.9455,24.9909,26.6818,25.3727,25.2818,21.2,27.2546,29.1545,30.5455,32.5636,30.5909,31,32.5455,37.1182,41.0364,37.6545,34.53,33.75,36.47,32.96,35.03,35.64,34.62,35.32,34.75,37.16,49.95,45.9,44.2,46.65,47.4,45.15,49.75,46.45,39.32,41.36,42.4,42.89,46.87,31.12,32.92,28.43,37.05,44.03,40.75,42.32,43.9,41.58,40.28,41.17,46.17,38.2,35.46,34.37,43.88,42.29,43.74,49.3,53.38,50.16,52.78,55.72,56.58,60.72,72.36,74.02],"h":[5.0175,6.1579,6.0439,5.8158,5.8158,5.9298,5.9298,5.9298,6.1579,6.1579,6.1579,6.1579,6.0439,5.8158,5.7018,5.3596,5.4737,6.2719,7.8684,9.9211,11.1184,11.1184,11.8882,12.4868,15.0526,17.9605,16.1645,15.3947,14.3684,13.0855,12.0592,11.8026,11.0329,11.2895,12.1875,12.1875,13.3421,14.9586,15.3114,16.0875,18.1337,18.3454,19.0157,18.7688,14.9586,14.6763,15.135,14.5916,14.2812,13.505,12.6358,11.4405,10.7148,11.6112,19.4659,16.7338,16.7338,17.6559,20.1284,19.1244,22.5394,20.015,22.5394,23.3584,27.876,27.2727,28.3471,26.8595,31.3455,29.9091,30.7091,31.8273,31.5364,32.6364,32.2727,35.5182,38.7182,37.7273,34.5273,30.4182,29.5455,28.0636,29.0545,42.1091,33.8364,33.7909,28.4455,25.9,24.6182,25.7454,28.6909,25.4545,27.1909,27.5909,26.1273,26.2,27.2636,29.7,30.6182,33.5636,33.0909,31.8182,33.2727,37.7636,42.0727,41.1273,38.6,36.35,37.54,36.47,35.49,37.63,37.15,36,36.95,37.49,51.35,50.4,46.9,47,51.9,50.7,53,52.8,46.87,43.75,43.6,44.22,47.54,46.87,37.07,35.09,38.5,47.53,45.95,42.95,46.21,46.3,42.91,45.37,48.05,47.35,40.3,39.86,45.74,44.38,44.32,52.22,61.67,56.96,53.83,59.67,61.55,65.79,73.22,79.92,76.9],"l":[5.0175,5.7018,5.8158,5.7018,5.7018,5.8158,5.9298,5.9298,5.9298,6.1579,6.1579,5.9298,5.8158,5.7018,5.3596,5.2456,5.2456,5.4737,6.2719,7.8684,8.5526,10.4342,10.6053,11.2895,11.1184,14.5395,14.1118,12.0592,10.5197,11.5461,10.0066,10.0066,9.75,9.4934,10.2632,10.648,10.3914,12.5724,13.8296,13.9002,14.5352,16.0875,16.5109,12.9829,11.9951,12.7712,13.0393,12.1468,12.2632,10.7885,8.9646,9.6476,9.5195,10.2452,10.6721,14.1998,14.2477,14.8692,16.3923,15.4702,17.7584,18.5575,18.9707,19.6394,21.0744,22.876,23.4876,24.1405,25.6198,25.4545,25.4,27.9727,27.3818,27.8182,28.6364,30.5636,33.1909,30.7909,28.5455,24.0636,23.7182,21.2546,23.8636,22.7273,20.9545,20.5,23.2909,22.8636,20.3727,20.1364,22.6273,22.2727,24.1091,24.5727,23.6364,20.5818,20.2546,26.4818,27.5,30.1364,26.9091,29.3364,29.2273,32.5455,34.6273,34.1818,32.3273,33.47,33.19,31.53,31.54,33.62,33.68,30.89,32.99,33.71,35.85,43.25,41.07,40.33,45,43,43.95,45.65,35.7,38.03,39.45,38.05,40.88,27.69,26.45,28,27.74,36.02,39.76,38.2,41.05,40.53,39.1,39.65,40.81,37.31,32.68,33.48,33.91,38.44,39.28,41.5,46.55,48.82,44.6,52.6,50.25,56.05,60.4,70.6,72.24],"c":[5.0175,6.0439,5.8158,5.7018,5.8158,5.9298,5.9298,5.9298,6.1579,6.1579,6.1579,6.1579,5.8158,5.7018,5.3596,5.2456,5.4737,6.2719,7.8684,9.0658,10.7763,11.1184,11.2895,12.3158,15.0526,14.8816,15.3947,12.3158,13.4704,11.5461,10.648,10.3914,9.8783,11.2895,11.1612,11.4178,12.5724,14.4646,15.0997,14.8174,17.5692,18.0632,18.7688,14.8174,13.2651,13.0393,14.514,13.4662,12.4184,12.2942,12.0808,10.6294,10.1598,10.8428,16.3923,16.324,16.2216,17.5056,19.1995,18.3731,18.888,18.9707,19.6544,21.8407,24.9587,27.2727,25.2066,25.686,29.4182,26.1909,29.7454,29.2546,27.9545,30.8182,31.7546,34.2273,37.7545,32.9364,29.3636,27.3091,25.0273,26.6364,23.8727,31.2727,33.4091,24.3182,24.3182,23.7909,22.2273,24.6091,22.8182,24.6273,26.3273,25.1545,25.2,21.1727,26.7454,29.1545,30.4455,32.3091,29.8,30.9364,32.3818,36.9,41.0545,37.7091,34.22,33.63,36.61,33.16,34.87,35.51,34.96,35.32,34.66,37.11,49.6,45.75,43.75,46.5,47.1,45.2,49.95,46.35,39.61,41.06,42.29,42.58,46.64,31.79,32.76,28.26,37.05,44.03,40.38,42.1,43.61,41.2,40.44,40.55,45.93,37.95,35.57,34.26,43.86,42.65,43.66,49.66,53.03,50.36,52.92,55.95,56.5,60.72,72.36,74.22,75.3],"a":[1.8777,2.2618,2.1765,2.1338,2.1963,2.2593,2.2795,2.2998,2.4106,2.4331,2.4559,2.4788,2.3657,2.3446,2.2039,2.1827,2.3049,2.6703,3.3799,3.9224,4.6954,4.8764,4.981,5.4642,6.7157,6.6693,6.9351,5.5803,6.1034,5.2667,4.8926,4.8122,4.6151,5.3218,5.3052,5.4746,6.0806,7.0454,7.4075,7.3203,8.7362,9.0421,9.3953,7.5369,6.8082,6.7533,7.5862,7.1058,6.6159,6.6233,6.594,5.8741,5.6945,6.1543,9.3921,9.4366,9.4638,10.2984,11.3894,10.9838,11.3808,11.5246,12.0279,13.3659,15.274,16.6901,15.4257,15.7191,18.0031,16.0281,18.2033,17.903,17.1074,18.8599,19.4329,20.9461,23.1047,20.1561,17.9697,16.7124,15.316,16.3007,14.6094,19.138,20.4454,14.882,14.882,14.5594,13.6025,15.0601,13.9641,15.0712,16.1116,15.3938,15.4217,12.9571,16.3674,17.8417,18.6318,19.7723,18.2368,18.9322,19.9942,22.9749,25.7494,23.8372,21.8067,21.6132,23.7261,21.6914,23.011,23.6421,23.484,23.9405,23.6944,25.5922,34.4534,32.0024,30.8246,33.0137,33.6707,32.5385,36.1949,33.8425,29.1703,30.5019,31.6982,32.2032,35.5708,24.5213,25.5767,22.3441,29.5989,35.4665,32.8186,34.5569,36.1286,34.4594,34.1642,34.62,39.5826,33.0722,31.3499,30.5898,39.5762,38.9269,40.2978,46.2892,49.8316,47.7645,50.6487,54.0521,55.0689,59.7182,71.7,74.22,75.3],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,53200,136217,483187,235892,162816,264245,498971,313841,130562,486207,649317,214361,300490,324658,332258,778705,549341,468472,755324,1152044,1232117,1856245,1612474,1377390,1370480,894990,964790,686821,815728,880465,733908,1131467,2637724,908913,626636,1294705,2127485,1117549,770700,1044197,1385332,1185043,793730,914669,824959,836537,959058,1062138,1523995,1038301,1113508,1362900,1964930,1227160,1061170,2430780,2834590,2937990,2649130,3542880,3739890,5772140,3971990,5844850,4432340,4688750,4740120,3980240,4103880,3028300,2631970,2856810,2689940,2267210,1890460,1801580,2558380,3420670,3656840,3479960,3043370,2329030,2272050,2310000,2096160,2530660,2684550,3461590,3932540,2365300,2724700,2957900,2074900,2388300,2051800,2615800,2236200,1689300,2687000,3300100,2668700,1775700,2243900,2972000,2516600,2174000,2192500,2230800,1503700,2091400,2200600,2755600,3340100,3288400,3211600,4610000,2650100,3213100,2582900,3168300,3180700,2281300,2876700,3645100,3318000,2901100,2864100,2974100,2746800,3615600,3376300,3754800,3611600,3467000,4145000,4926300,6382000,7393400,1732146]},"y":{"lastKey":"2026-01-01","t":["1987-12-30","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[5.0175,5.8158,5.8158,6.1579,5.8158,5.4737,10.6908,15.0526,12.7007,10.648,12.5724,18.1337,13.3004,13.0393,10.2452,16.6041,19.429,25.6198,29.9091,28.3364,37.6454,25.0636,33.7909,22.5818,26.6818,27.2546,30.5909,41.0364,36.47,34.62,49.95,47.4,39.32,46.87,37.05,43.9,46.17,43.88,53.38,56.58],"h":[5.0175,6.1579,6.1579,6.1579,5.8158,11.1184,15.0526,17.9605,13.0855,13.3421,18.1337,19.0157,15.135,13.505,19.4659,22.5394,27.876,31.3455,31.8273,38.7182,37.7273,42.1091,33.7909,28.6909,27.5909,33.5636,42.0727,41.1273,37.63,51.35,51.9,53,47.54,46.87,47.53,48.05,47.35,61.67,61.55,79.92],"l":[5.0175,5.7018,5.8158,5.8158,5.2456,5.4737,10.4342,10.5197,9.75,9.4934,12.5724,11.9951,12.1468,8.9646,10.2452,14.8692,18.5575,22.876,25.4,27.8182,23.7182,20.9545,20.3727,20.1364,20.2546,26.4818,29.2273,32.3273,31.53,30.89,40.33,35.7,38.03,26.45,36.02,39.1,32.68,38.44,44.6,56.05],"c":[5.0175,5.8158,6.1579,5.8158,5.4737,10.7763,15.0526,13.4704,9.8783,12.5724,17.5692,13.2651,12.4184,10.1598,16.2216,18.888,24.9587,29.4182,27.9545,37.7545,25.0273,33.4091,22.2273,26.3273,26.7454,29.8,41.0545,36.61,34.96,49.6,47.1,39.61,46.64,37.05,43.61,45.93,43.86,53.03,56.5,75.3],"a":[1.8777,2.1963,2.4106,2.3657,2.3049,4.6954,6.7157,6.1034,4.6151,6.0806,8.7362,6.8082,6.6159,5.6945,9.4638,11.3808,15.274,18.0031,17.1074,23.1047,15.316,20.4454,13.6025,16.1116,16.3674,18.2368,25.7494,23.7261,23.484,34.4534,33.6707,29.1703,35.5708,29.5989,36.1286,39.5826,39.5762,49.8316,55.0689,75.3],"v":[0,0,0,0,0,672604,1161924,1579927,1171767,2551842,5852880,4607650,3116922,5304740,5310439,4408302,3535223,4737942,5616160,10852490,17026900,19706060,13744390,9704420,11437470,11124410,9621370,12484130,9472900,9228300,9988400,9855100,8026500,12595700,13056100,11507000,12728300,12712800,14978400,20433846]}},"actions":[{"t":"1988-12-14","kind":"dividend","label":"D","title":"1988-12-14 · $0.0525 dividend (ex-date, current split terms)"},{"t":"1989-03-17","kind":"dividend","label":"D","title":"1989-03-17 · $0.0525 dividend (ex-date, current split terms)"},{"t":"1989-06-14","kind":"dividend","label":"D","title":"1989-06-14 · $0.0525 dividend (ex-date, current split terms)"},{"t":"1989-09-14","kind":"dividend","label":"D","title":"1989-09-14 · $0.0525 dividend (ex-date, current split terms)"},{"t":"1989-12-14","kind":"dividend","label":"D","title":"1989-12-14 · $0.0570 dividend (ex-date, current split terms)"},{"t":"1990-03-14","kind":"dividend","label":"D","title":"1990-03-14 · $0.0570 dividend (ex-date, current split terms)"},{"t":"1990-06-14","kind":"dividend","label":"D","title":"1990-06-14 · $0.0570 dividend (ex-date, current split terms)"},{"t":"1990-09-14","kind":"dividend","label":"D","title":"1990-09-14 · $0.0570 dividend (ex-date, current split terms)"},{"t":"1990-12-10","kind":"dividend","label":"D","title":"1990-12-10 · $0.0616 dividend (ex-date, current split terms)"},{"t":"1991-03-14","kind":"dividend","label":"D","title":"1991-03-14 · $0.0616 dividend (ex-date, current split terms)"},{"t":"1991-09-04","kind":"dividend","label":"D","title":"1991-09-04 · $0.0616 dividend (ex-date, current split terms)"},{"t":"1991-12-16","kind":"dividend","label":"D","title":"1991-12-16 · $0.0650 dividend (ex-date, current split terms)"},{"t":"1992-03-09","kind":"dividend","label":"D","title":"1992-03-09 · $0.0650 dividend (ex-date, current split terms)"},{"t":"1992-05-04","kind":"split","label":"S","title":"1992-05-04 · 1.50:1 split"},{"t":"1992-06-09","kind":"dividend","label":"D","title":"1992-06-09 · $0.0650 dividend (ex-date, current split terms)"},{"t":"1992-09-09","kind":"dividend","label":"D","title":"1992-09-09 · $0.0650 dividend (ex-date, current split terms)"},{"t":"1992-12-09","kind":"dividend","label":"D","title":"1992-12-09 · $0.0684 dividend (ex-date, current split terms)"},{"t":"1993-03-09","kind":"dividend","label":"D","title":"1993-03-09 · $0.0684 dividend (ex-date, current split terms)"},{"t":"1993-06-09","kind":"dividend","label":"D","title":"1993-06-09 · $0.0684 dividend (ex-date, current split terms)"},{"t":"1993-09-09","kind":"dividend","label":"D","title":"1993-09-09 · $0.0684 dividend (ex-date, current split terms)"},{"t":"1993-12-09","kind":"dividend","label":"D","title":"1993-12-09 · $0.0770 dividend (ex-date, current split terms)"},{"t":"1994-02-02","kind":"split","label":"S","title":"1994-02-02 · 1.50:1 split"},{"t":"1994-03-09","kind":"dividend","label":"D","title":"1994-03-09 · $0.0770 dividend (ex-date, current split terms)"},{"t":"1994-06-09","kind":"dividend","label":"D","title":"1994-06-09 · $0.0770 dividend (ex-date, current split terms)"},{"t":"1994-09-09","kind":"dividend","label":"D","title":"1994-09-09 · $0.0770 dividend (ex-date, current split terms)"},{"t":"1995-03-09","kind":"dividend","label":"D","title":"1995-03-09 · $0.0821 dividend (ex-date, current split terms)"},{"t":"1995-06-13","kind":"dividend","label":"D","title":"1995-06-13 · $0.0821 dividend (ex-date, current split terms)"},{"t":"1995-09-13","kind":"dividend","label":"D","title":"1995-09-13 · $0.0821 dividend (ex-date, current split terms)"},{"t":"1995-12-13","kind":"dividend","label":"D","title":"1995-12-13 · $0.0924 dividend (ex-date, current split terms)"},{"t":"1996-03-13","kind":"dividend","label":"D","title":"1996-03-13 · $0.0924 dividend (ex-date, current split terms)"},{"t":"1996-06-12","kind":"dividend","label":"D","title":"1996-06-12 · $0.0924 dividend (ex-date, current split terms)"},{"t":"1996-09-11","kind":"dividend","label":"D","title":"1996-09-11 · $0.0924 dividend (ex-date, current split terms)"},{"t":"1996-12-11","kind":"dividend","label":"D","title":"1996-12-11 · $0.1026 dividend (ex-date, current split terms)"},{"t":"1997-03-12","kind":"dividend","label":"D","title":"1997-03-12 · $0.1026 dividend (ex-date, current split terms)"},{"t":"1997-06-11","kind":"dividend","label":"D","title":"1997-06-11 · $0.1016 dividend (ex-date, current split terms)"},{"t":"1997-09-11","kind":"dividend","label":"D","title":"1997-09-11 · $0.1016 dividend (ex-date, current split terms)"},{"t":"1997-12-11","kind":"dividend","label":"D","title":"1997-12-11 · $0.1129 dividend (ex-date, current split terms)"},{"t":"1998-03-11","kind":"dividend","label":"D","title":"1998-03-11 · $0.1129 dividend (ex-date, current split terms)"},{"t":"1998-08-03","kind":"dividend","label":"D","title":"1998-08-03 · $0.1129 dividend (ex-date, current split terms)"},{"t":"1998-09-11","kind":"dividend","label":"D","title":"1998-09-11 · $0.1129 dividend (ex-date, current split terms)"},{"t":"1998-12-11","kind":"dividend","label":"D","title":"1998-12-11 · $0.1185 dividend (ex-date, current split terms)"},{"t":"1999-03-11","kind":"dividend","label":"D","title":"1999-03-11 · $0.1185 dividend (ex-date, current split terms)"},{"t":"1999-06-11","kind":"dividend","label":"D","title":"1999-06-11 · $0.1242 dividend (ex-date, current split terms)"},{"t":"1999-09-13","kind":"dividend","label":"D","title":"1999-09-13 · $0.1242 dividend (ex-date, current split terms)"},{"t":"1999-12-13","kind":"dividend","label":"D","title":"1999-12-13 · $0.1242 dividend (ex-date, current split terms)"},{"t":"2000-03-13","kind":"dividend","label":"D","title":"2000-03-13 · $0.1242 dividend (ex-date, current split terms)"},{"t":"2000-06-13","kind":"dividend","label":"D","title":"2000-06-13 · $0.1298 dividend (ex-date, current split terms)"},{"t":"2000-09-13","kind":"dividend","label":"D","title":"2000-09-13 · $0.1298 dividend (ex-date, current split terms)"},{"t":"2000-12-13","kind":"dividend","label":"D","title":"2000-12-13 · $0.1366 dividend (ex-date, current split terms)"},{"t":"2001-03-13","kind":"dividend","label":"D","title":"2001-03-13 · $0.1366 dividend (ex-date, current split terms)"},{"t":"2001-06-13","kind":"dividend","label":"D","title":"2001-06-13 · $0.1366 dividend (ex-date, current split terms)"},{"t":"2001-09-12","kind":"dividend","label":"D","title":"2001-09-12 · $0.1366 dividend (ex-date, current split terms)"},{"t":"2001-12-12","kind":"dividend","label":"D","title":"2001-12-12 · $0.1434 dividend (ex-date, current split terms)"},{"t":"2002-03-13","kind":"dividend","label":"D","title":"2002-03-13 · $0.1434 dividend (ex-date, current split terms)"},{"t":"2002-06-12","kind":"dividend","label":"D","title":"2002-06-12 · $0.1434 dividend (ex-date, current split terms)"},{"t":"2002-09-11","kind":"dividend","label":"D","title":"2002-09-11 · $0.1434 dividend (ex-date, current split terms)"},{"t":"2002-12-11","kind":"dividend","label":"D","title":"2002-12-11 · $0.1578 dividend (ex-date, current split terms)"},{"t":"2003-03-12","kind":"dividend","label":"D","title":"2003-03-12 · $0.1578 dividend (ex-date, current split terms)"},{"t":"2003-06-11","kind":"dividend","label":"D","title":"2003-06-11 · $0.1578 dividend (ex-date, current split terms)"},{"t":"2013-06-12","kind":"dividend","label":"D","title":"2013-06-12 · $0.2864 dividend (ex-date, current split terms)"},{"t":"2013-09-11","kind":"dividend","label":"D","title":"2013-09-11 · $0.2909 dividend (ex-date, current split terms)"},{"t":"2013-12-11","kind":"dividend","label":"D","title":"2013-12-11 · $0.2909 dividend (ex-date, current split terms)"},{"t":"2014-03-12","kind":"dividend","label":"D","title":"2014-03-12 · $0.2909 dividend (ex-date, current split terms)"},{"t":"2014-06-11","kind":"dividend","label":"D","title":"2014-06-11 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2014-09-11","kind":"dividend","label":"D","title":"2014-09-11 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2014-12-11","kind":"dividend","label":"D","title":"2014-12-11 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-03-11","kind":"dividend","label":"D","title":"2015-03-11 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-06-11","kind":"dividend","label":"D","title":"2015-06-11 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-09-11","kind":"dividend","label":"D","title":"2015-09-11 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2015-12-11","kind":"dividend","label":"D","title":"2015-12-11 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2016-03-11","kind":"dividend","label":"D","title":"2016-03-11 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2016-06-13","kind":"dividend","label":"D","title":"2016-06-13 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2016-12-13","kind":"dividend","label":"D","title":"2016-12-13 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2017-03-13","kind":"dividend","label":"D","title":"2017-03-13 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2017-06-13","kind":"dividend","label":"D","title":"2017-06-13 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2018-03-14","kind":"dividend","label":"D","title":"2018-03-14 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2019-09-12","kind":"dividend","label":"D","title":"2019-09-12 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2019-12-12","kind":"dividend","label":"D","title":"2019-12-12 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2020-03-12","kind":"dividend","label":"D","title":"2020-03-12 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2020-06-12","kind":"dividend","label":"D","title":"2020-06-12 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2020-09-14","kind":"dividend","label":"D","title":"2020-09-14 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2021-03-12","kind":"dividend","label":"D","title":"2021-03-12 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2021-06-14","kind":"dividend","label":"D","title":"2021-06-14 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2021-09-14","kind":"dividend","label":"D","title":"2021-09-14 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2021-12-14","kind":"dividend","label":"D","title":"2021-12-14 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2022-03-14","kind":"dividend","label":"D","title":"2022-03-14 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2022-06-14","kind":"dividend","label":"D","title":"2022-06-14 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2022-09-14","kind":"dividend","label":"D","title":"2022-09-14 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2022-12-14","kind":"dividend","label":"D","title":"2022-12-14 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2024-01-17","kind":"earnings","label":"E","title":"2024-01-17 · earnings before the open · EPS $1.04 vs $1.08 est. (−3.7%) · ▼ 1.5% that session","tone":"down"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2024-04-17","kind":"earnings","label":"E","title":"2024-04-17 · earnings before the open · EPS $1.04 vs $0.98 est. (+6.1%) · ▲ 0.3% that session","tone":"up"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2024-07-17","kind":"earnings","label":"E","title":"2024-07-17 · earnings before the open · EPS $1.09 vs $1.04 est. (+4.8%) · ▲ 3.3% that session","tone":"up"},{"t":"2024-09-13","kind":"dividend","label":"D","title":"2024-09-13 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2024-10-16","kind":"earnings","label":"E","title":"2024-10-16 · earnings before the open · EPS $1.23 vs $1.15 est. (+7.0%) · ▲ 3.2% that session","tone":"up"},{"t":"2024-12-13","kind":"dividend","label":"D","title":"2024-12-13 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2025-01-15","kind":"earnings","label":"E","title":"2025-01-15 · earnings before the open · EPS $1.25 vs $1.20 est. (+4.2%) · ▲ 2.3% that session","tone":"up"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2025-04-16","kind":"earnings","label":"E","title":"2025-04-16 · earnings before the open · EPS $1.22 vs $1.19 est. (+2.5%) · ▲ 1.1% that session","tone":"up"},{"t":"2025-06-13","kind":"dividend","label":"D","title":"2025-06-13 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2025-07-16","kind":"earnings","label":"E","title":"2025-07-16 · earnings before the open · EPS $1.38 vs $1.27 est. (+8.7%) · ▲ 3.8% that session","tone":"up"},{"t":"2025-09-15","kind":"dividend","label":"D","title":"2025-09-15 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2025-10-15","kind":"earnings","label":"E","title":"2025-10-15 · earnings before the open · EPS $1.32 vs $1.38 est. (−4.3%) · ▼ 5.3% that session","tone":"down"},{"t":"2025-12-15","kind":"dividend","label":"D","title":"2025-12-15 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2026-01-21","kind":"earnings","label":"E","title":"2026-01-21 · earnings before the open · EPS $1.51 vs $1.43 est. (+5.6%) · ▲ 10.1% that session","tone":"up"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2026-04-15","kind":"earnings","label":"E","title":"2026-04-15 · earnings before the open · EPS $1.50 vs $1.39 est. (+7.9%) · ▲ 2.7% that session","tone":"up"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2026-07-15","kind":"earnings","label":"E","title":"2026-07-15 · earnings before the open · EPS $1.64 vs $1.52 est. (+7.9%) · ▲ 3.8% that session","tone":"up"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.7100 dividend (ex-date, current split terms)"}]}