{"ticker":"CTAS","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[203.4675,205.5,205.92,208.05,205.53,203.95,204.97,203.79,204.45,203.99,208.1,208.82,207.67,203.48,205.19,203.24,204.39,205.74,203,206,207,208.61,207.4,208.52,212.25,210.82,214.77,213.91,212.9,210.07,209.16,210.13,210.14,208.54,208.18,209.06,207.46,205.95,205.24,207.7,215.33,217,221.65,225.72,224.11,224.25,223,216.1,215.32,215.33,217.17,219.23,221.5,222.69,225.29,228.08,224.8,225.42,223.66,221.86,223.37,223.57,220.15,209.16,210.14,210.67,210.75,211.4,210,207.97,192.66,181.59,187.13,187.15,186.95,183.32,182.56,183.88,183.59,182.76,185.65,187.52,189.34,191.5,188.6,190.04,194.86,196.4,201.31,198.96,201.23,198.53,197.06,195.5,202.75,201.45,199.42,201.13,202.42,201.01,201.3,202.12,205,203.55,204.29,203.31,205.18,206,202.72,204.36,206.9,205.93,204.62,202.24,203.39,204.93,204.52,206.86,208.3,202.3,203.8,199.84,201.88,201.45,197.09,191.86,190.25,191.94,194,193.36,194.91,192.13,191.92,194.43,204.54,202.59,206.48,203.85,205.55,206.19,202.83,204.57,187.62,194.38,188.36,204.21,203.23,206.72,210.13,207.34,205.97,204.49,202.46,207.22,207.28,209.43,208.23,207.15,208.37,210.33,211.3,211,210.75,213.33,216.25,215.17,218.01,217.4,214.36,214.37,218.49,220.85,219.17,221.17,220.39,220,224.43,226.01,225.1,225.48,225,226.48,228.25,227.57,228.78,226.94,224.16,221.94,221.53,221.99,223.53,222.1,221.32,221.62,220.02,222.02,222.68,220.06,220.92,220.84,224.3,222.69,215.86,219.34,216.87,215.44,216.21,216.55,215.59,216.47,213.53,211.47,224.08,221.23,221.28,219.68,221.63,222.82,222.13,221.56,222.87,223.4,222.61,220.92,225.08,223.5,225.96,223.43,225.92,223.9,223.65,225.21,221.28,216.62,214.3,217.79,216.73,217.12,214.83,211.8,212.59,213.13,208.76,207.54,204.59,206.08,207.06,204.36,201.76,201.18,201.4,204.42,202.37,198.95,199.76,199.93,200.34,199.91,201.56,197.03,200.12,202.75,205.7,202.6,204.07,201.99,202.88,202.45,199.04,199.39,198.4,191.21,187.47,186.97,188.33,187.98,184.93,188.26,192.29,196.56,194,192.76,190.61,188.11,186.85,184.21,183.98,183,184.13,182.72,185.69,186.1,183.56,185.64,185.58,185.28,188.22,186.02,184.39,183.52,184.46,183.62,184.2,182.14,183.12,184.86,185.13,185.24,184.19,185.45,184.12,186.14,183.17,183.15,185.73,188.91,189.48,189.16,186.98,192.08,189.6,186.61,191.99,190.19,190.75,191.57,190.25,190.26,187.58,184.15,184.86,187.86,185.88,189.66,192.51,193.35,194.54,195.41,196.13,193.54,193.7,195.78,193.07,192.74,192.42,190.54,188.97,189.15,190.97,187.7,191.85,193.63,194.28,196.05,194.35,199.47,200.24,196.1,193.74,195.25,196.55,195.86,199.94,197.9,198.43,198.07,198.9,200.29,201.4,201.24,199.2,204.94,203.2,199.31,194.72,198.04,194.38,194.46,193.64,190.9,185.39,181.81,181.7,181.26,184.18,176.47,167.98,167.11,169.44,167.8,170.58,173.43,172.03,171.57,173.28,173.99,174.93,175.68,175.96,176.49,179.33,178.46,177.9,176.32,174.23,176.05,175.27,174.76,173.21,173.7,175.91,168.73,166.89,169.31,168.74,170.04,166.78,166.22,164.17,163.74,167.48,168.35,174.29,171.39,171.26,172.31,172.38,171.09,169.09,171.6,170.75,171.09,172.12,178.75,181.46,177.86,173.67,180.13,180.95,181.88,174.47,175.98,174.88,169.19,169.38,172.58,169.56,170.32,170.42,172.15,169.195,171.57,175.11,181.35,181.34,181.83,178.2,177.96,181.09,181.55,187.99,198.74,207.17,203.5,199.19,202.6,200.54,202.28,207.01,214.37,214.9,210.68,205.25,207.47,203.26,204,202.86,200.63,201.69,202.09,202.62,204.62,200.49,197.88,200.95,200.62,202.42,203.52,205.37,206.68,204.88,204.74,205.5,203.3,202.89,200.59,198.66,198.24,198.36,199,200.5,200.51],"h":[205.24,207.49,209.12,208.69,206.86,204.78,205.38,204.7,204.78,205.63,209.59,211.57,208,206.18,205.48,205.5,204.91,206.12,206.01,207.33,209.31,209.27,208.05,212.22,213.05,213.4,215.37,214.2,213.55,212.76,211.47,210.77,210.95,209.49,209.84,209.33,208,207.11,207.7,210.21,217.51,219.87,227.24,227.36,225.44,225.61,223.07,216.64,218.29,218.58,218.77,221.83,222.77,224.05,228.12,228.08,226.61,225.79,225.26,224.24,224.53,225.03,221.29,210.81,212.49,211.75,211.98,213.89,212.41,210.31,193.69,187.74,188.28,188.39,187.89,185.19,184.55,184.15,184.08,186.46,187.03,192.89,193.11,194.24,191.18,192.36,196.05,199.24,201.31,202.32,201.45,198.78,198.42,202.94,203.12,201.72,202.32,202.54,203,202.39,202.17,204.54,205.63,205.19,205.67,205.54,206.84,207.22,204.01,208.66,207.22,206.33,206.47,207.49,207.52,206.87,207.67,210.16,209.72,206.65,203.8,203.69,205.65,201.57,197.66,192.19,193.46,195.52,194.97,196.83,196.5,192.4,194.82,195.05,212.7,207.87,206.48,206.74,208.2,209.21,209.4,204.57,196.38,195.72,205.18,205.31,207.72,210.58,211.92,208.39,207.51,204.6,206.57,210.35,210.33,209.91,209,209.55,212,210.88,214.18,212.54,213.66,216.2,218.2,215.48,218.01,218.26,214.89,218.71,220.93,223.3,223.01,222.77,222.93,223.07,226.16,226.87,225.95,227.8,226.72,227.77,228.66,228.12,229.24,227.17,224.38,222.64,223.61,224.79,224.84,222.64,222.32,221.82,220.94,223.26,222.68,220.53,222.85,223.5,225.01,223.19,219.89,220.28,217.97,216.75,217.65,216.55,217.92,216.47,214.07,222.34,225.62,223.18,223.55,221.28,224.59,224.43,222.46,223.1,224.34,225.87,222.61,225.44,225.49,224.54,225.98,226.75,226.67,224.26,225.43,225.85,221.36,216.62,217.01,219.87,217.52,218.7,215.3,213.55,213.72,213.37,210.22,208.7,205.71,207.07,207.68,204.59,202.74,203.36,205.07,205.23,202.99,200.18,202.9,201.11,200.67,203.32,202.48,202.3,203.59,204.73,205.7,205.93,204.74,203.47,203.56,202.71,199.7,199.39,198.86,192.06,189.44,189.48,189.57,187.98,189.4,193.81,197.62,197,195.73,192.95,191.25,190.61,187.6,186.86,184.8,183.23,184.36,186.44,186.82,186.76,185.55,187.24,186.52,189.69,189.04,186.87,185.83,184.4,184.52,186.95,184.7,184.44,185.68,186.36,187.05,185.78,185.21,186.55,186.98,186.14,184.3,186.1,189.12,189.29,190.82,189.32,189.56,196.05,189.6,193.31,192.79,191.54,191.86,192.22,191.32,190.62,187.59,187.25,188.16,189.19,190.32,194.47,194.73,194.27,195.67,197.22,196.13,194.78,197.47,196.47,195.05,194.82,193.23,190.98,191.05,191.68,192.39,191.14,194.86,196.9,196.33,196.8,202.1,202.5,202.35,197.49,197.27,196.53,198.15,200.13,200.7,199.72,199.21,200.08,203,202.42,203,202.78,209.08,206.53,203.44,199.97,203.43,200.08,195.62,195.44,195.14,192.43,186.53,183.53,184.33,181.26,186.05,176.47,168.79,170.31,169.98,172.68,175.27,174.97,172.46,176.79,174.32,175.65,176.39,176.64,177.28,178.74,180.7,180.24,179.17,176.85,178.25,177.03,176.52,175.73,174.37,175.43,176.86,169.26,170.26,172.21,171.89,171.03,167.1,167.77,165.64,166.09,169.46,175.14,176,171.67,174.19,174.99,172.72,172.79,173.84,173,174.25,173.61,174.81,180.44,182.73,178.67,180.27,182.27,184.48,182.5,176.97,176.94,177.36,172.2,171.15,172.74,172.68,173.4,172.45,172.71,169.83,176.86,181.71,181.35,183.36,183.15,179.09,179.87,184.14,184.67,196.69,207.09,209.72,204.38,201.07,202.6,204.05,206.65,211.72,218.64,219.17,211.06,206.22,208.78,204.67,204.75,203.93,204,203.58,206.92,205.21,205.39,201.02,199.87,201.31,205.88,204.31,204.86,207.51,207.09,206.77,204.74,205.81,203.7,203.61,200.61,201.26,201.1,201.38,200.14,201,202.98],"l":[198.8425,201.92,205.34,204.29,203.37,201.04,202.3,202.65,203.05,202.46,204.16,206.48,202.3,203.3,202.18,202.38,203.14,202.84,202.8,205.46,206.51,205.61,206.19,208.25,210.03,210.82,212.77,212.83,210.86,209.67,209.16,208.36,207.2,207.77,206.98,207.38,205.65,204.88,205.01,207.14,213.24,216.72,220.2,223.8,223.59,223.25,216.68,213.89,214.66,214.5,216.21,218.13,220.88,221.5,225.12,222.74,224.33,221.75,220.3,221.86,221.64,223.41,206.34,206.86,209.8,209.34,209.4,211.12,208.03,204.31,182.21,181.15,185.34,186.66,184.97,182.14,180.78,181.92,180.98,182.76,184.08,186.47,188.33,189.19,187.67,189.37,194,196.25,197.55,198.96,198.95,196.94,197.01,195.22,200.36,198.42,199.42,200.06,198.59,199.66,198.96,201.16,201.84,201.87,202.41,202.14,204.92,204.2,201.62,204.21,204.63,203.62,203.2,202.24,202.57,203.29,204.41,206.28,204.35,202.26,198.45,198.34,199.72,195.71,191.87,189.37,189.52,191.18,192.38,193.08,192.82,189.91,191.28,192.14,204.01,202.59,202.53,202.55,204.28,205.83,201.6,190.14,184.61,188.4,187.43,197.76,200.13,206.07,207.67,202.94,204.59,197.31,201.67,206.06,205.11,206.32,205.78,206.73,205.6,206.78,209.99,210.1,209.86,212.98,214.82,214,212.67,215.22,212.84,214.25,217.26,220,218.9,220.65,219.9,219.01,223.34,224.89,223.21,224.43,223.65,225.04,226.82,226.12,226.99,222.67,221.04,219.82,220.97,221.45,222.13,220.3,219.77,217.8,218.31,219.55,218.09,218.28,219.79,220.41,222.79,214.86,215.48,216.87,215.04,214.13,214.87,214.69,215.04,213.06,211.42,209.5,221.29,220.5,219.44,218.1,220.17,222.25,220.09,220.11,221.67,221.46,219.03,220.65,222.4,221.72,222.97,223.42,223.38,221.8,222.98,221.28,216.17,214.11,214.01,216.32,215,215.05,210.8,211.35,211.24,206.55,207.67,205.08,203.5,205.15,203.25,201.19,200.05,199.96,201.12,201.8,199.43,198.01,199.57,199.4,198.85,199.56,199.49,192.5,199.3,201.54,203.04,201.75,202.5,201.44,201.78,198.36,197.01,197.55,191.37,187.29,186.95,185.52,186.98,183.95,184.88,188.19,191.59,193.3,192.19,190.57,188.22,187.16,182.65,183.4,182.7,180.39,181.13,182.72,184.07,184.19,182.44,184.84,184.73,184.78,186.09,183.31,182.85,180.89,182,183.51,181.4,181.79,182.85,184.31,184.87,183.64,183.35,183.28,183.8,182.82,182.75,182.69,185.62,186.31,187.53,186.67,186.77,186.52,186.86,186.38,189.86,190.19,190.3,190.2,189.68,188.04,184.46,183.14,184.26,186.14,185.72,189.66,192.17,190.04,192.02,194.1,193.68,192.65,192.89,192.45,192.44,192.53,190.84,188.8,188.05,188.51,188.65,186.14,190.39,192.39,193.93,194.62,194.35,199.4,194.73,192.35,193.74,193.19,196.27,195.86,197.72,197.2,196.31,196.94,196.95,198.58,198.66,199.76,196.5,200.77,198.1,194.41,191.35,193,192.12,192.27,192,185.02,178.64,177.94,180,177.53,173.59,168.02,165.6,166.25,166.23,167.55,170.24,171.56,168.99,171.57,172.15,173.17,173.62,174.81,174.83,176.44,177.5,177.67,175.28,173.54,174,173.42,173.61,172.24,170.71,173.13,169.3,165.73,165.46,168.71,168.06,166.77,163.45,164.67,161.16,163.66,166.26,168.35,171.76,169.3,169.79,171.51,170.23,168.66,168.71,170.32,169.65,168.34,171.95,177.72,179.19,173.5,173.42,178.6,178.49,174.98,173.48,174.24,168.85,168.38,168.58,167.86,169.01,168.91,170.28,168.15,167.86,170.87,174.83,177.28,180.49,180,176.3,177.55,181.08,180.85,186,197.12,201.56,200.16,196,198.75,199.88,202.03,206.35,213.58,213.54,204.83,202.48,203.67,200.97,199.7,199.39,200.23,200.9,202.09,200.04,200.58,198.84,196.5,199.07,200.03,201.44,202.34,204.53,203.61,204.6,202.79,204,200.67,199.66,197.57,198.66,198.01,198.26,197.29,197.6,199.55],"c":[204.9575,206.02,207.77,204.95,203.77,201.38,203.74,204.16,203.99,204.85,207.21,207.01,202.35,205.88,203.86,205.3,204.55,204.91,204.47,207.02,209.14,206.13,208.05,211.5,210.7,212.93,213.82,214.02,211.55,211.54,209.71,209.13,207.41,208.59,209.14,207.85,205.81,205.62,207.56,208.99,217.02,219.52,225.72,224.11,224.73,223.62,217.05,215.2,216.2,217.97,218.75,221.49,221.76,223.9,226.47,224.05,225.79,222.64,222.65,223.6,223.22,223.71,208.3,210.14,210.97,211.59,211.22,211.8,208.38,204.39,182.79,186.94,187.12,188.35,185.13,183.37,183.68,182.7,182.09,185.85,185.1,188.72,192.65,189.3,190.6,192.28,195.7,198.05,198.31,201.23,199.02,197.8,197.39,202.56,200.43,198.56,202.18,200.57,202.21,200.61,201.6,204.29,202.06,203.97,205.4,204.61,205.99,204.22,203.74,208.14,205.93,204.43,203.35,205.82,204.31,203.37,207.5,207.43,204.56,205.29,200.6,203.06,200.61,196.56,192.21,190.58,192.84,195.17,193.41,196.37,194.46,191.17,194.57,193.46,204.71,206.25,203.22,205.53,207.87,208.67,204.85,190.33,190.54,190.11,203.99,202.73,206.04,209.62,208.2,204.72,205.76,200.41,205.84,207.69,209.75,208.4,208.28,209.26,211.68,209.55,211.55,211.82,213.31,215.11,214.96,214.74,216.99,215.33,214.19,218.49,220.85,223.03,222.87,221.05,221.66,222.29,225.88,225.08,224.75,226.5,226.69,227.58,227.37,226.9,227.66,224.6,222.22,221.72,223.57,221.98,222.47,221.32,220.42,218.65,220.9,223.2,219.24,220.44,220.75,222.87,224.31,215.66,219.36,217.54,215.29,216.64,216.56,215.44,216.9,213.24,214.02,221.92,221.94,221.32,219.68,221.2,222.88,223.56,220.38,222.68,223.13,222.55,221.5,225.09,222.86,224.28,223.4,226.27,223.88,223.31,225.1,221.36,216.55,214.28,216.43,216.73,216.11,215.59,211.86,212.99,213.2,208.32,210.03,205.51,205.61,206.84,204.5,202.78,202.07,201.4,204.5,202.37,199.71,199.29,199.98,199.51,200.13,202.59,200.59,200.04,202.05,204.24,203.91,205.26,203.64,202.91,202.61,199.04,199.17,198.81,191.75,187.96,187.94,188.23,187.45,184.36,188.1,192.33,196.49,193.54,192.34,190.83,188.68,189.89,183.9,183.98,183.27,182.04,184.11,185.81,184.89,185.07,185.25,185.76,185.28,187.91,186.72,183.76,183.91,183.47,183.2,185.8,182.16,183.67,184.6,186.02,185.43,184.19,184.71,184.03,186.75,182.98,183.15,185.54,188.83,187.53,188.45,187.62,187.37,189.89,187.57,191.99,190.66,191.18,191.14,191.04,190.35,188.07,184.88,185.46,187.38,186.7,190.26,193.12,193.03,192.72,194.23,195.58,195.42,193.74,195.41,193.07,192.96,193.89,191.21,189.16,189.65,191.39,190.91,190.73,192.61,194.11,195.87,194.76,199.31,200.36,196.1,193.44,194.92,196.41,197.97,200.02,198.33,198.55,196.78,198.28,201.13,201.6,201.55,200.12,204.53,203.61,200.77,196.28,198.34,193.26,194.28,192.74,192.84,185.44,181.83,179.34,181.21,178.13,176.85,168.85,165.71,168.66,169.14,172.04,174.34,171.69,170.28,174.59,174.15,174.93,175.68,176.14,176.46,177.52,179.17,178.69,176.26,174.66,177.62,175.9,174.04,174.22,173.95,174.71,169.61,166.89,169.25,169.36,170.04,166.97,164.67,165.42,163.55,165.95,168.31,174.51,172.2,171.36,172.36,172.93,171.09,169.86,173.06,171.26,172.9,173.31,174.72,179.96,179.85,173.65,179.87,180.4,181.88,176.28,174.74,176.71,169.64,170.85,169.45,168.8,170.93,169.09,171.9,169.08,169.63,174.23,181.37,178.24,181.83,180.17,177.69,179.64,183.75,184.33,192.37,206.25,204.45,201.8,200.41,201.36,203.25,205.91,210.98,214.9,216.53,206.79,204.63,204.01,203.65,201.4,202.15,203.05,202.71,205.28,203.51,200.7,199.52,197.82,199.45,203.08,203.52,203.79,207.4,204.76,205.78,204.15,204.18,201.79,200.59,198.09,201.05,200.47,200.5,200.04,198.44,201.5],"a":[201.3907,202.4348,204.1543,201.3834,200.2239,197.8755,200.1944,200.6071,200.4401,201.2851,203.604,203.4075,198.8286,202.2972,200.3123,201.7273,200.9903,201.3441,200.9117,203.4174,205.5005,202.5428,204.4294,207.8194,207.0333,209.2245,210.099,210.2955,207.8685,207.8587,206.0605,205.4906,203.8006,204.96,205.5005,204.2329,202.2284,202.0417,203.948,205.3531,213.2433,215.6998,221.7919,220.2099,220.8192,219.7285,213.2728,211.8356,212.82,214.5623,215.3301,218.0273,218.2931,220.3996,222.9294,220.5473,222.2601,219.1593,219.1692,220.1043,219.7302,220.2126,205.0435,206.8547,207.6718,208.2821,207.9179,208.4888,205.1223,201.1946,179.9323,184.0174,184.1946,185.4054,182.2357,180.5033,180.8084,179.8437,179.2433,182.9445,182.2062,185.7696,189.6382,186.3405,187.6202,189.274,192.6405,194.9537,195.2097,198.084,195.9086,194.7077,194.3041,199.3932,197.2965,195.4558,199.0192,197.4344,199.0487,197.4737,198.4482,201.0962,198.9011,200.7812,202.1888,201.4112,202.7696,201.4086,200.9352,205.2747,203.0951,201.6157,200.5506,202.9866,201.4974,200.5703,204.6435,204.5744,201.7439,202.4639,197.8384,200.2646,197.8483,193.8541,189.564,187.9564,190.1853,192.4832,190.7474,193.6667,191.783,188.5383,191.8915,190.7967,201.8919,203.4107,200.4224,202.7006,205.0084,205.7974,202.0299,187.7098,187.9169,187.4929,201.1818,199.9391,203.2036,206.7343,205.3338,201.9017,202.9274,197.6511,203.0063,204.8308,206.8625,205.5311,205.4127,206.3792,208.7659,206.6652,208.6377,208.904,210.3735,212.1487,212.0008,211.7838,214.0028,212.3657,211.2414,215.8752,218.207,220.3609,220.2028,218.4046,219.0073,219.6298,223.1768,222.3864,222.0603,223.7894,223.9771,224.8565,224.649,224.1846,224.9355,221.9121,219.5606,219.0666,220.8944,219.3235,219.8076,218.6714,217.7821,216.0333,218.2564,220.5289,216.6163,217.8019,218.1082,220.2028,221.6256,213.0791,216.7348,214.9366,212.7135,214.0474,213.9683,212.8617,214.3043,210.6881,211.4587,219.2642,219.2839,218.6714,217.051,218.5528,220.2127,220.8846,217.7426,220.0151,220.4597,219.8866,218.8492,222.3963,220.1929,221.5959,220.7265,223.5621,221.2007,220.6376,222.4061,218.7109,214.3943,212.1469,214.2755,214.5725,213.9587,213.4438,209.751,210.8697,211.0776,206.2462,207.9392,203.4642,203.5632,204.781,202.4642,200.7614,200.0584,199.3951,202.4642,200.3555,197.7219,197.3061,197.9892,197.5239,198.1378,200.5733,198.5932,198.0486,200.0386,202.2068,201.8801,203.2167,201.6128,200.8901,200.5931,197.0586,197.1873,196.8309,189.8412,186.0889,186.0691,186.3562,185.584,182.5247,186.2275,190.4154,194.534,191.6134,190.4253,188.9303,186.8017,187.9997,182.0693,182.1485,181.4456,180.2278,182.2772,183.9603,183.0495,183.2277,183.4059,183.9108,183.4356,186.0394,185.305,182.3674,182.5163,182.0796,181.8117,184.392,180.7796,182.2781,183.2011,184.6103,184.0248,182.7942,183.3102,182.6354,185.3348,181.5933,181.7621,184.1339,187.399,186.1089,187.0219,186.1982,185.9501,188.451,186.1486,190.5351,189.2151,189.7312,189.6915,189.5923,188.9075,186.6448,183.4789,184.0546,185.96,185.2852,188.8182,191.6565,191.5672,191.2595,192.7581,194.0979,193.9391,192.2718,193.9292,191.6069,191.4977,192.4207,189.761,187.7265,188.2128,189.9396,189.4633,189.2846,191.1504,192.639,194.3857,193.2841,197.7996,198.8416,194.6139,192.4156,193.8878,195.3699,196.9216,198.9608,197.2797,197.4986,195.7379,197.23,200.0649,200.5324,200.4827,199.0603,203.4469,202.5318,199.7068,195.2406,197.2897,192.2366,193.2512,191.7193,191.8188,184.458,180.8671,178.3903,180.2504,177.1867,175.9135,167.9558,164.8325,167.7668,168.2443,171.129,173.4168,170.7808,169.3783,173.6654,173.2278,174.0036,174.7497,175.2072,175.5255,176.5799,178.2212,177.7437,175.3266,173.7351,176.6794,174.9685,173.1184,173.2974,173.0288,173.7848,168.7118,166.0062,168.3537,168.4631,169.1395,166.0858,163.798,164.544,162.6839,165.0712,167.8739,174.0579,171.7538,170.916,171.9134,172.482,170.6467,169.4199,172.6116,170.8163,172.452,172.861,174.2673,179.4937,179.384,173.2001,179.404,179.9326,181.4088,175.8233,174.2873,176.2522,169.2005,170.4073,169.011,168.3627,170.4871,168.6519,171.4546,168.6419,169.1905,173.7786,180.9001,177.7782,181.3589,179.7032,177.2296,179.1746,183.2739,183.8524,191.8716,205.7156,203.9203,201.2771,199.8908,200.8383,202.7234,205.3765,210.4334,214.3432,215.969,206.2542,204.0998,203.4814,203.1224,200.8782,201.6262,202.5239,202.1848,204.7481,202.9827,200.18,199.52,197.82,199.45,203.08,203.52,203.79,207.4,204.76,205.78,204.15,204.18,201.79,200.59,198.09,201.05,200.47,200.5,200.04,198.44,201.5],"v":[1446400,1340400,1030100,1116300,1194900,1334000,1243600,3160600,1239200,1689400,1944100,2056500,2332500,1819800,1518500,1114400,1389900,1747400,1261600,1050800,977000,1015300,1347600,944800,1318400,1140900,1157200,1248000,824400,1054000,839100,898100,1241600,960900,1285900,885200,1166200,1099800,926700,1065100,2157400,1380400,1648300,1185300,900400,1049100,1542700,1792900,1610300,1231500,1015900,1060800,1414300,2752000,1369500,1261300,981400,1965300,1391700,1495100,1015200,1329100,4021400,1982300,1519000,1466500,1370600,3075300,3241400,3568100,6208800,6170200,2662900,908700,1526500,1572600,1867300,2041000,1754300,2105600,2589500,3618400,3206100,2331000,1587800,1585300,1466800,1417900,1673300,2237600,1577900,1114200,873900,2637900,1471100,835900,883700,1321500,1789100,1452100,2009000,1343800,2114600,1530300,1093600,1308900,1273000,1062600,1387900,2326200,1340300,2302600,1613700,2206000,1519200,1688700,1839400,1685000,1661900,1281700,1947900,1804800,1824000,1887500,2339300,1609700,1509700,1532100,1656400,1470800,1583200,2574600,2049900,2092400,3687300,2324700,1684800,2595500,1638000,1613700,2244300,3969300,5369400,3735100,4053900,2869500,2116100,2183100,1843700,1967600,1712100,1405300,1565100,1786500,1507100,1172800,1716100,1380200,2053500,1439800,1373100,1069100,1351400,1970000,1542000,965200,1913300,1394700,1330300,1376700,1431500,1137100,1400300,1298000,1210200,1296300,1603800,994900,974200,2393600,1135100,1390900,1302800,1286000,1010300,1154500,2099700,1520800,1466900,1252900,699300,1451100,1840900,2667500,1238300,1467700,1280200,1106900,1565500,1378700,1282100,2717000,942300,1385500,1454000,1066400,1002300,1035300,923500,1219600,1619100,3454300,2528200,1523600,1318700,1355400,1453100,1074700,984500,1101300,1539800,1456400,1304300,1431700,1343300,1336000,1069200,1739700,1108200,1467200,1118500,1057200,1398800,1762300,1994300,1915100,921700,1448800,3862700,3073000,2115400,2326400,1768800,2451300,2298700,1369200,1413700,2668500,1889700,2003500,1977700,1371300,1697800,1983800,2053800,1914800,4117900,2784500,2992300,3362500,2066100,1792300,1809300,1822700,1288500,1713300,1566800,1565200,1826400,1507700,2600700,3428200,2094800,2702300,1506700,1593800,2511600,3569100,3360200,1322600,1842300,1309100,2021700,1812700,2327300,1975700,2362700,2436900,1771200,2179600,2945400,2526800,2700800,1642400,1864900,2323800,3417000,2429800,1839800,2532600,4148400,1997200,4125600,2282800,1779800,738700,1598600,1588100,1515200,1226900,1709100,1792200,1268900,1490000,1451600,2842400,3705200,2215800,2531900,3081200,7257400,1773400,1380400,598700,604700,961000,791900,969600,1372300,1393800,1484800,1760700,1642200,1814500,1601200,1649000,1745500,1830400,2712100,2582200,2125100,1810900,1404100,1581600,1053400,1379000,1414000,1782200,1882700,3030400,2962300,2261000,1689500,1540800,2558400,1831500,2261200,1913800,1392300,1032800,1613400,1800400,1339400,1858500,2807200,2107600,2116400,1200500,1502600,1398000,3984600,2396000,1949000,2041200,5047200,3086700,2265000,1732900,1687700,3467600,2912700,3838500,2692500,2328100,3210700,3606600,2689000,3084600,3685100,2962600,2387500,1697200,2484200,2474500,1795500,2351500,1869600,2061800,2253400,1754200,1619500,1681400,1991000,1404800,2310100,1589900,1771700,1798700,1601900,2808500,1574400,1730800,1639500,3357900,1836700,1565400,2055700,1986400,1873400,1691200,2762900,2192200,1943100,1705400,1863700,1338500,1384300,2775100,2147300,4257500,1904200,2775500,1934700,2498600,2508500,2410100,1950200,2538000,2455200,2055200,1914100,2756300,2588600,4135700,1363300,1687100,1889300,1250400,2941800,1707700,124728,1763200,2421400,1941000,1954500,2385600,2244300,1333600,1955300,3092700,4510600,4245300,3134400,2337100,2463600,2591800,2454700,2003500,2261000,3660800,2755100,3291000,2233700,2093600,2653200,2460500,1680900,1569000,1834200,1785600,1266900,1310100,1612800,2249000,1837100,1606800,2028300,1731600,1819800,2440700,1516400,1281500,1344000,1726500,1522600,2173200,1210500,1320800,1625300,2301000,2122600,1550355]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[16.6175,16.6475,16.78,16.46,17.6725,17.1925,17.3225,17.7775,18.31,17.7825,17.9,18.035,18.2275,18.245,17.82,19.925,19.955,19.5375,19.2625,19.7375,20.105,19.695,20,20.59,20.625,20.88,20.6525,20.8175,20.6375,20.7075,20.525,20.3125,20.4275,20.53,20.36,20.54,21.31,21.4775,21.5975,21.3475,21.3125,21.75,21.2525,21.15,21.4625,21.5,21.05,21.4525,22.05,22.075,20.2475,21.215,21.2875,21.47,21.745,22.01,21.8175,22.515,23.12,23.3925,23.3975,22.685,22.2175,22.755,22.985,23.095,22.5675,22.3675,22.805,22.455,21.23,21.17,20.5675,21.355,20.7,21.035,21.0225,21.21,21.68,22.2225,22.53,21.94,22.58,22.42,22.455,22.4125,22.46,22.8225,22.9075,23,23.735,23.7475,23.45,23.71,23.24,24.775,24.8875,24.4925,26.9025,26.815,26.75,26.825,28.45,28.89,29.78,28.52,28.385,28.4625,28.1925,27.71,27.255,26.7675,26.6125,26.035,27.2875,27.995,29.0425,29.25,30.1825,30.085,29.095,29.0925,29.1175,28.4525,28.4425,29.28,28.9425,29.31,29.665,29.7225,29.5175,29.72,31.2025,31.23,31.715,30.5925,30.535,31.0525,30.4,30.67,30.5525,30.285,31.1475,32.125,30.8775,32.7025,32.5025,31.6925,31.45,31.595,34.5975,33.925,33.71,32.85,33.15,33.5875,33.555,33.4875,33.555,34.2125,36.125,37.3225,38.125,38.0275,37.81,37.0125,36.4675,37.185,36.9775,39.6025,39.745,39.75,39.135,39.315,40.345,40.2775,41,41.84,40.5775,38.36,41.5875,42.675,42.1525,44.48,43.2425,42.6475,42.5275,42.0075,42.9075,43.48,43.3075,43.91,45.91,45.75,44.9475,46.2475,47.815,47.6575,47.095,46.06,47.9775,48.945,50.935,51.23,51.7775,52.7825,53.405,53.345,53.305,54.0975,53.625,53,49.7475,48.9225,46.685,44.7275,43.3725,45.005,44.675,45.75,45.4625,47.48,42.85,42.4675,40.035,41.9875,43.1225,44.165,46.0225,45.82,47.1475,48.855,50.7375,51.33,52.28,50.44,51.4975,48.53,51.0525,51.3525,51.875,52.965,54.15,54.59,54.49,55.365,55.725,55.54,58.385,58.9875,58.12,60,59.6525,60.5,64.6025,65.265,63.4025,65.825,66.9475,64.9325,65.65,66.89,61.375,63.61,66.795,65.5925,66.925,67.51,67.8725,67.45,64.9875,63.8125,63.4125,64.085,64.105,66.525,67.69,67.2625,67.0325,69.9625,71.045,69.5075,70.1025,72.9,75.2325,71.405,66.515,64.7425,49.3925,44.305,45.475,42.25,49.6875,50.005,50.42,52.325,53.9425,58.0325,62.28,62.125,72.495,64.65,66.6875,64.4875,68.8525,67.4525,69.9775,75.6575,75.43,77.6125,79.615,80.9575,83.3125,82.22,81.085,78.3825,82.5,84.57,84.74,87.0175,83.5225,80.4125,89.9975,89,90.975,90.4425,90.135,87.545,87.68,85.535,88.485,87.1625,81.42,80.585,80.155,86.3875,86.4825,85.75,82.3275,85.3325,89.5,83.58,86.0625,87.5,88.27,87.225,88.5225,87.1625,90.015,88.475,87.9125,89.075,88,87.93,89.3375,94.8,95.9975,96.8275,95.75,98.42,98.165,97.8125,97.165,98.19,97.8575,98.5575,101.8725,97.2975,99.845,97.4975,100.7425,103.695,106.6025,108.645,110.97,109.8225,111.6475,108.4475,108.5775,114.5,107.9025,109.5575,110.585,98.65,97.91,93.7425,96.215,95.6625,93.995,93.135,93.1975,94.64,94.7425,99.475,103,106.0225,106.8175,102.9325,102.025,99.5475,94.8225,93.58,91.3575,98.3875,99.9175,91.8,87.7,94.895,93.395,95.16,97.515,99.4975,105.7075,106.585,107.815,108.1525,104.205,101.715,108.1675,100.6525,97.09,98.1675,99.9425,97.235,101.1525,106.0375,103.935,110.625,112.8525,114.3775,114.56,113.7975,111.0875,114.775,113.4825,110.615,111.945,109.185,109.22,109.9175,110.925,110.4975,109.7225,110.2975,106.4225,108.69,109.4075,114.9275,112.345,115.3625,115.155,113.675,116.3125,118.585,118.275,117.5825,120.69,120.1075,122.06,120.4025,122.74,120.6,124.1875,126.22,125.9825,123.2525,122.295,121.3975,124.16,125.835,123.7,128.61,125.7225,120.2,122.875,129.4575,124.72,125,130.1475,133.225,137.005,138.87,138.265,139.115,141.4975,149.2375,150.22,144.5075,147.795,150.815,148.8725,154.215,154.25,153.67,158.0475,157.365,156.855,157.7975,159.9375,171.4125,168.4225,169.67,166.6675,165.835,169.24,175.745,173,170.0125,170.3025,169.46,173.75,177.2525,176.0675,178.2075,180.3525,191.4075,190.765,191.235,187.92,191.215,197.615,201.28,196.4175,208.05,204.45,203.48,203,208.52,212.9,208.54,205.24,225.72,215.32,222.69,225.42,220.15,211.4,187.13,182.56,185.65,188.6,198.96,195.5,202.42,203.55,202.72,204.62,206.86,201.88,191.94,191.92,203.85,187.62,206.72,204.49,208.23,211,218.01,220.85,224.43,225,226.94,223.53,220.02,220.84,219.34,215.59,221.23,222.13,220.92,225.92,216.62,214.83,207.54,204.36,202.37,199.91,205.7,202.45,187.47,188.26,190.61,183,183.56,186.02,184.2,185.13,186.14,189.48,186.61,191.57,184.15,192.51,193.54,192.74,190.97,196.05,193.74,199.94,200.29,203.2,194.46,181.7,167.11,173.43,174.93,178.46,175.27,168.73,166.78,168.35,172.38,170.75,177.86,174.47,169.38,172.15,181.35,181.09,203.5,207.01,207.47,201.69,197.88,205.37,203.3,198.36],"h":[16.695,16.8975,16.8225,17.9025,17.82,17.425,17.93,18.4875,18.465,18.0375,18.25,18.3975,18.3575,18.41,19.8375,20.0875,20.0375,19.6125,19.7375,20.02,20.2325,20.35,20.6275,20.6575,21.045,21.1475,21.025,22.0575,21.025,20.81,20.665,20.6575,20.64,20.6,20.6525,21.42,21.685,21.7075,21.67,21.6925,21.765,21.9975,21.44,21.37,21.8225,21.7675,21.5,21.9875,22.18,22.435,21.445,21.4075,21.8125,21.91,22.4325,22.0875,22.6025,23.375,23.4175,23.5875,23.51,23,23.11,23.05,23.2875,23.2,23,23.085,23.41,22.4575,21.78,21.2975,21.495,21.75,21.2475,21.0525,21.25,21.8875,22.2775,22.68,22.825,22.5625,22.745,22.845,22.65,22.625,22.78,23.0425,23.135,23.775,23.8725,23.8925,23.6975,23.9225,24.765,24.945,24.8875,27.2425,27.2775,27.1025,26.9825,29.4125,29.2175,29.795,29.985,28.73,29.06,29.725,28.475,27.84,27.7575,26.9,26.7825,27.21,27.9425,29.125,29.2025,30.24,30.5525,30.285,29.25,29.4275,29.1175,28.595,29.4875,29.33,29.25,29.8775,29.8025,29.9975,29.8175,31.4825,32.2125,31.8625,31.7425,30.9475,30.97,31.5675,30.75,30.71,30.7075,31.4725,32.18,32.135,32.615,32.8525,32.62,32.065,31.97,34.8475,34.8125,34.935,33.84,33.535,33.8575,33.91,33.6775,33.9025,34.75,36.25,37.37,38.12,38.2075,38.05,37.81,37.415,37.655,37.29,39.6075,39.92,39.9575,40.8625,39.41,40.4425,40.645,41.0425,41.95,42.49,40.845,41.9675,42.5325,43.2275,44.585,44.57,43.85,43.725,43.155,43.26,43.775,43.75,43.9075,45.9975,46.055,45.915,46.17,47.895,48.5225,47.8625,47.2125,47.9725,49.0675,51.07,52.595,52.1575,53.1475,53.275,53.4925,53.6875,54.335,54.22,53.8625,53.4125,49.9125,49.13,47.68,45.03,45.97,45.425,45.995,45.8475,47.455,47.815,44.02,42.7575,42.2575,43.1925,44.4825,46.335,46.3325,47.245,48.5625,50.9725,51.25,52.3625,52.41,51.8,52.1125,50.63,52.0375,51.875,53.4375,54.365,55.785,55.9975,56.3325,56.91,56.1875,58.3675,59.3625,59.3875,59.375,60.0425,60.6775,65.955,65.655,66.0725,66.64,66.6825,67.59,66.6675,67.56,66.89,64.22,67.5275,67.3875,67.945,67.5,68.16,69.4625,67.995,65.5625,65.3225,65.1425,64.9375,65.645,68.6875,68.025,67.995,70.7225,71.935,71.92,71.155,73.685,75.31,76.2025,72.58,71.6575,67.225,52.6625,50.14,45.9,51.7875,51.1875,50.89,58.025,54.75,57.665,61.43,64.24,71.6525,73.0275,70.635,68.66,69.1225,69.25,70.155,77.755,76.6425,77.595,81.0975,80.5375,83.65,86.2425,82.22,83.215,84.9875,86.0375,85.65,89.6725,87.515,83.745,87.2975,92.03,92.3,91.2775,91.7025,91,88.88,88.7425,89.545,89.6125,87.8325,84.1525,82.8375,86.415,88.4425,87.4925,85.9075,86.97,90.8575,89.9725,86.7775,87.7625,88.8775,89.2825,88.9125,88.91,90.7275,91.1025,89.5,89.5025,89.8725,88.32,91.1,94.885,96.165,97.5625,98.0625,98.9625,99.095,99.065,98.4775,98.75,98.75,99.7925,102.315,102.45,100.71,100.95,101.1,104.92,107.235,109.085,112.245,111.425,112.3,113.185,110.1375,114.8,115.36,110.615,111.9425,110.6675,102.5,98.8725,98.09,98.3275,98.165,94.92,94.6025,96.13,95.03,100.66,103.4375,108.86,109.1625,107.11,106.54,103.135,100.6775,95.6375,95.905,99.375,100.0425,101.375,92.1075,94.89,96,95.6375,98.3275,100.7475,106.6525,107.2875,108.7625,110.435,108.625,104.96,108.8125,108.41,102.7025,99.77,103.82,100.545,101.1025,106.9975,108.3725,112.6275,113.105,114.73,115.93,114.9425,117.5575,116.165,116.1575,113.7275,113.545,113.3725,110.3675,112.2575,111.25,112.12,110.6225,110.9875,111.4975,110.7525,111.4225,117.255,115.4975,115.275,116.8775,115.4,116.965,119.5975,119.205,119.0675,120.515,121.575,124.425,122.54,124.4925,123.385,124.685,128.575,129.6775,126.4475,124.3,124.2675,124.295,127.135,126.15,131.19,130.5725,126.44,123.8425,131.3425,130.235,127.0425,130.2425,133.5175,139.27,139.7525,139.985,139.4475,144.145,149.435,151.9475,150.8925,148.3375,150.145,151.7825,155.6575,156.545,155.4825,158.575,159.0925,158.0075,157.835,161.24,176.21,172.3675,170.535,169.69,167.4225,168.9575,175.67,175.7575,176.435,170.4575,172.2925,174.045,178.42,179.995,178.23,181.5,193.445,193.25,193.4875,191.235,193.1925,197.9125,201.995,203.0025,209.12,208.69,211.57,206.18,209.31,215.37,213.55,209.84,227.24,227.36,222.77,228.12,225.79,221.29,213.89,188.39,186.46,194.24,201.31,202.32,203.12,205.63,207.22,208.66,207.67,210.16,205.65,196.83,212.7,209.4,207.72,211.92,210.35,214.18,218.2,220.93,223.3,227.8,229.24,227.17,224.84,223.26,225.01,220.28,225.62,224.59,225.87,226.75,226.67,219.87,215.3,208.7,205.23,202.99,204.73,205.93,202.71,189.57,197.62,191.25,186.82,189.69,186.95,186.36,187.05,189.29,196.05,193.31,192.22,194.47,197.22,197.47,194.82,196.9,202.5,200.13,203,209.08,203.44,195.44,186.05,175.27,176.79,180.7,180.24,176.86,172.21,169.46,176,173.84,182.73,184.48,177.36,173.4,181.71,183.36,209.72,206.65,219.17,208.78,206.92,205.88,207.51,203.7,202.98],"l":[16.4575,16.55,16.4525,16.4475,17.1325,16.6875,17.175,17.655,17.5,17.6875,17.7625,17.985,17.8125,17.755,17.6525,19.85,19.3925,18.975,18.975,19.565,19.5025,19.49,19.8625,20.1975,20.465,20.4525,20.3425,20.6375,20.19,20.165,20.275,20.1,20.38,19.8775,20.0475,20.5,21.145,21.3225,21.1775,21.245,20.9675,21.255,21.045,20.895,21.1575,21.03,20.8575,21.26,21.6875,21.2175,19.5,20.6775,21.215,21.225,21.2575,20.87,21.365,22.2275,22.8,23.0175,22.63,22.3375,22.075,22.6975,22.44,22.445,22.115,22.145,22.64,21.1125,20.65,20,20.4225,20.725,20.0675,20.055,20.71,20.9975,21.5975,22.09,21.465,21.73,21.8175,22.24,22.27,22.1275,22.3275,22.7725,22.6375,22.9975,23.49,23.3675,23.2575,23.25,22.81,24.59,24.3575,24.265,26.7225,26.4275,26.5125,26.725,28.3525,28.76,28.3825,28.135,28.2525,27.7725,27.5775,27.0975,26.465,26.3225,25.5175,25.7125,26.9925,27.7475,28.5525,29.175,29.805,28.25,28.8525,28.945,28.3025,28.3075,28.24,28.5625,28.4475,29.025,29.315,29.4625,29.3025,29.4625,30.685,30.8625,30.6,30.37,30.425,30.6025,29.9875,30.1375,29.885,30.2075,30.9425,30.75,30.8775,32.225,30.9075,30.855,31.2125,31.2625,33.775,33.37,32.5225,32.5425,32.905,33.1225,32.9375,33.38,33.425,34.0175,36.0075,37.27,37.36,37.375,36.395,36.1,36.4375,36.64,36.9025,38.9975,39.175,38.2525,38.7025,38.985,39.9475,40,40.805,40.4175,36.845,38.1075,41.375,41.77,41.7975,43.1375,40.5275,42.0575,41.3325,41.8775,42.6775,42.435,42.25,43.635,45.335,44.7875,44.7725,46.2425,47.3275,46.965,46.04,45.8,47.875,47.87,50.855,50.3425,51.7575,52.115,52.7525,52.925,53.305,52.99,52.455,48.77,48.505,45.8675,44.4525,42.005,42.25,44.03,43.935,44.125,45.0225,42.605,42.2725,38.995,38.995,41.125,42.6775,43.87,45.11,45.2925,46.7325,48.695,50.255,50.3,49.925,49.9925,48.4375,47.9775,50.835,50.865,51.6275,52.5925,53.8475,54.0975,53.97,55.3225,54.9275,55.47,57.8125,57.5075,57.6725,58.975,59.23,59.7825,64.1025,64.0325,62.1875,64.0425,63.6675,64.38,64.6325,61.1475,61,62.81,63.465,64.315,66.4425,66.1725,66.7575,65.0325,61.9175,63.2075,62.5475,63.3625,63.4125,64.53,66.605,66.5625,66.695,69.87,70.3,68.7,69.8275,72.3025,73.06,63.75,65.9,53.56,40.0975,38.5825,39.7225,42.07,46.5275,46.995,50,51.595,49.285,58.0325,60.7725,61.7775,65.115,64.3325,63.5175,63.8425,65.4475,65.4125,69.1775,73.33,74.2625,77.4025,78.8275,80.505,81.3675,78.7075,79.2525,76.9125,81.9375,81.0475,84.74,83.49,77.9225,79.0225,87.02,89,89.005,88.5275,86.1075,86.38,83.5325,85.535,84.605,80.4025,79.8625,78.655,80,84.825,83.415,80.94,80.3475,84.4975,83.235,82.1425,83.655,86.2275,87.1725,84.8025,85.5275,86.755,85.7525,84.5,87.5525,86.7225,86.335,87.545,88.9025,94.375,94.475,91.26,93.83,95.7275,96.5175,96.14,96.49,97.0275,97.4275,97.565,97.955,96.8175,94.3275,95.5775,100.4925,103.375,105.2025,107.1475,108.07,108.9775,106.465,104.2925,107.7675,109.3225,105.295,108.515,99.3475,97.6775,94.795,92.925,95.0575,93.6675,92.1,89.1525,92.1875,90.845,92.8225,96.64,102.945,105.83,103.225,101.8075,99.03,94.3375,90.5525,88,91.0125,97.335,93.675,85.965,87.65,91.885,90.8975,91.4125,94.5,98.3925,104.535,105.7,107.815,104.8625,100.505,101.715,97.9775,96.26,95.2475,97.6875,92.7325,97.235,99.8925,101.4075,102.8025,109.535,112.11,111.56,112.3925,109.885,110.195,111.47,107.8725,109.5775,105.765,107.7425,108.5175,107.8925,109.1225,107.3375,106.715,106.725,106.25,107.17,109.135,112.3925,111.7725,112.875,109.6475,113.675,114.1425,115,114.5,116.3975,118.75,119.89,119.57,120.175,119.97,120.255,123.225,125.2275,122.3975,121.675,120.3725,120.615,123.925,123.45,123.6725,126.05,118.685,119.69,122.6,124.2875,123.6475,124.0725,128.9225,132.65,136.5025,136.885,136.87,138.71,138.3875,148.9525,143.6375,143.9825,146.2925,148.75,148.8725,152.785,150.7,152.7675,154.9825,155.2925,154.155,155.89,158.0975,165.825,166.4275,164.75,164.625,162.1625,169.24,171.1225,170.28,164.9275,167.7075,169.46,172.67,173.5725,172.2025,176.605,178.4175,187.8875,186.0575,183.9175,187.49,191.215,196.8625,194.7225,196.4175,201.04,202.3,202.18,202.8,208.25,207.2,204.88,205.01,213.89,214.5,221.5,220.3,206.34,181.15,182.14,180.78,184.08,187.67,196.94,195.22,198.59,201.87,201.62,202.24,198.34,189.37,189.91,191.28,190.14,184.61,202.94,197.31,205.6,209.86,212.67,218.9,223.21,223.65,219.82,217.8,218.09,214.86,214.13,209.5,218.1,219.03,220.65,216.17,214.01,206.55,203.25,199.96,198.01,192.5,201.44,187.29,183.95,188.19,182.65,180.39,182.44,180.89,181.4,183.28,182.69,186.52,186.38,184.46,183.14,190.04,192.44,188.05,186.14,192.35,193.19,196.31,196.5,191.35,177.94,165.6,166.23,168.99,173.62,173.42,169.3,165.46,161.16,168.35,168.66,168.34,173.42,168.38,167.86,167.86,176.3,180.85,196,202.48,199.39,198.84,196.5,202.79,197.57,197.29],"c":[16.585,16.79,16.5675,17.585,17.14,17.3225,17.805,18.31,17.75,17.94,17.98,18.2875,18.2625,17.7575,19.8075,19.955,19.6125,19.28,19.7325,19.945,19.675,20.01,20.41,20.6175,20.87,20.57,20.64,20.6375,20.595,20.6725,20.5825,20.345,20.5325,20.3175,20.6025,21.3625,21.5025,21.5225,21.365,21.5125,21.7,21.3525,21.3025,21.2625,21.3875,21.0625,21.375,21.8575,22.1225,21.2175,21.3425,20.9375,21.44,21.605,22.1,21.5775,22.455,23.1375,23.375,23.2725,22.72,22.3775,22.8275,23.0025,23.1675,22.475,22.125,22.885,22.7625,21.1575,21.0075,20.61,21.48,20.83,20.7525,20.845,21.215,21.75,22.2675,22.6225,21.88,22.5175,22.33,22.5025,22.425,22.445,22.75,22.88,23.0125,23.7725,23.7475,23.63,23.505,23.3325,24.73,24.9075,24.4,26.9875,26.8175,26.7225,26.8375,28.4475,28.9275,29.71,28.4525,28.33,28.54,28.15,27.615,27.3125,26.6125,26.4825,25.765,27.18,27.9275,29.1225,29.1625,30.1775,29.9225,29.09,28.89,29.175,28.64,28.47,29.3225,29.0275,29.18,29.6525,29.7675,29.6025,29.7575,31.2175,31.2825,31.635,30.64,30.42,30.785,30.6175,30.7475,30.575,30.255,31.29,32.07,30.925,32.6125,32.3525,31.51,31.5325,31.6075,34.6075,33.9025,33.75,32.5825,33.1525,33.455,33.64,33.43,33.5375,34.1625,36.07,37.27,37.985,38.05,37.89,37.0925,36.525,37.23,36.9275,39.375,39.795,39.5,39.2125,38.9575,40.41,40.115,41.015,41.9425,40.455,38.1825,41.78,42.4975,42.485,44.575,43.32,41.9625,42.645,41.685,42.54,43.28,43.3275,43.8075,45.9775,45.7125,45.21,46.14,47.87,47.6275,47.1575,46.2675,47.8175,48.9275,50.8925,51.2575,51.73,52.7475,53.195,53.1575,53.3425,54.0575,53.62,52.925,49.4525,48.975,46.7425,44.665,42.8675,44.9075,44.805,45.8,45.0125,46.845,42.85,42.435,39.9925,41.7275,43.14,44.4475,46.2275,46.245,47.1525,48.5575,50.9475,51.1,52.0875,50.33,51.3875,48.6375,50.5275,51.5925,51.85,53.42,54.195,55.7325,55.7075,55.855,55.625,55.4575,58.155,59.0925,58.095,59.3225,59.8825,60.61,64.4625,65.4225,64.6025,65.855,66.1,64.01,65.95,66.5475,61.67,63.445,66.5325,65.715,66.9025,67.3275,67.585,67.2225,65.22,64.03,63.5225,64.265,64.055,65.4525,67.875,67.2525,67.3925,69.71,71.0575,70.86,69.7425,72.895,75.22,73.34,66.685,68.08,60.895,43.7725,45.3925,41.0575,49.685,51.04,50.045,52.9525,54.5525,56.855,60.1625,61.99,71.625,66.55,67.54,64.125,67.6625,66.72,70.015,75.65,75.4675,77.5025,79.11,80.0975,83.47,82.7775,80.2375,79.5675,81.7925,83.7625,84.8825,87.1,84.5175,78.6375,85.2325,89,90.4625,90.2725,90.8675,87.2775,88.5875,84.6,88.365,87.5375,81.5175,81.12,79.53,86.245,85.61,85.8725,81.085,84.8375,89.5725,83.2625,86.6525,87.0775,88.12,87.63,88.43,86.285,90.1675,89.52,87.1075,88.385,88.05,88.21,88.715,94.565,95.875,97.08,96.555,98.835,98.545,97.825,97.3525,97.9525,97.9225,99.1325,100.9275,98.215,100.3675,96.83,100.7,104.0075,106.7075,108.275,110.4875,109.6475,111.5125,107.0725,106.8175,114.6125,109.6275,108.75,110.7925,99.355,99.3625,94.8775,96.5775,95.4525,93.8825,92.8925,94.33,94.7375,92.325,100.0925,103.33,105.97,107.28,103.4175,101.9975,99.315,95.985,93.9925,90.905,99.2275,99.0225,93.69,86.8375,94.795,94.1775,95.2675,97.07,99.1825,106.3725,105.9025,108.56,109.13,105.005,101.4475,107.8375,101.0825,97.4725,97.0475,99.6025,95.34,99.985,106.91,102.66,110.965,112.3425,114.0675,115.6325,113.365,111.32,114.31,112.905,110.485,112.23,109.1375,109.3175,110.605,110.715,111.025,108.7575,110.4625,107.075,108.1825,109.0875,115.67,112.9325,114.6525,114.9675,113.9425,116.5925,118.59,117.62,117.18,120.39,120.1075,122.84,120.6475,124.27,120.06,124.09,126.855,125.66,122.5225,122.5025,121.36,124.0025,126.315,123.7825,128.77,126.1875,120.2525,123.315,128.1575,124.5475,124.1025,129.6125,133.37,136.9925,138.725,139.5625,138.3325,139.6775,148.81,150.665,144.315,148.25,149.7625,149.4525,154.825,154.555,153.665,158.275,157.09,156.3425,156.845,159.8475,171.7575,168.4225,167.1025,165.3225,166.5575,168.51,175.0675,173.035,170.7025,169.4925,170.5425,173.9225,177.1275,175.065,177.93,180.44,189.64,190.3475,189.19,188.9125,191.215,197.125,201.28,195.475,207.77,204.16,202.35,204.91,208.05,214.02,207.41,205.62,225.72,215.2,221.76,225.79,223.71,211.22,186.94,183.37,185.85,189.3,198.31,197.39,200.57,202.06,204.22,204.43,207.5,203.06,192.84,191.17,203.22,190.33,206.04,205.76,208.4,211.55,214.74,220.85,222.29,226.5,227.66,221.98,218.65,220.75,219.36,215.44,221.94,223.56,221.5,226.27,216.55,215.59,210.03,204.5,202.37,200.13,204.24,202.61,187.96,188.1,190.83,183.27,185.07,186.72,185.8,186.02,186.75,187.53,187.57,191.14,184.88,193.12,195.42,192.96,191.39,195.87,193.44,200.02,201.13,203.61,194.28,179.34,165.71,174.34,174.93,179.17,175.9,169.61,166.97,168.31,172.93,171.26,179.85,176.28,170.85,171.9,181.37,179.64,204.45,205.91,204.63,203.05,199.52,203.79,204.18,200.47,201.5],"a":[14.3586,14.5361,14.3434,15.2243,14.8391,14.9971,15.4148,15.852,15.7419,15.9104,15.9459,16.2186,16.1964,15.7486,17.5666,17.6974,17.3937,17.0988,17.5001,17.6886,17.4491,17.7462,18.101,18.285,18.5089,18.2429,18.3049,18.3027,18.265,18.3338,18.254,18.0433,18.2096,18.0189,18.2717,18.9457,19.0699,19.0876,18.9479,19.0787,19.245,18.9368,18.8925,18.857,18.9679,18.6797,18.9568,19.3847,19.6197,18.8171,18.928,18.5688,19.0144,19.1608,19.5998,19.1364,19.9146,20.5199,20.7305,20.6396,20.3811,20.0738,20.4775,20.6345,20.7825,20.1613,19.8473,20.5291,20.4192,18.9794,18.8449,18.4883,19.2687,18.6856,18.6161,18.6991,19.031,19.5109,19.9751,20.2936,19.6275,20.1994,20.0312,20.186,20.1164,20.1344,20.408,20.5246,20.6434,21.3252,21.3028,21.1974,21.0852,20.9305,22.1841,22.3434,21.8881,24.2092,24.0567,23.9715,24.0747,25.5189,25.9495,26.6515,25.5234,25.4135,25.6019,25.2521,24.7721,24.5008,23.8728,23.7562,23.4109,24.6967,25.3759,26.4617,26.498,27.4203,27.1886,26.4322,26.2504,26.5094,26.0233,25.8688,26.6434,26.3754,26.5139,26.9433,27.0478,26.8978,27.0387,28.3653,28.4243,28.7446,27.8405,27.6406,27.9723,27.8201,27.9382,27.7815,27.4907,28.4311,29.1399,28.0995,29.6328,29.3966,28.631,28.6515,28.7196,31.4455,30.805,30.6664,29.6056,30.1235,30.3983,30.5664,30.3756,30.4733,31.0412,32.7744,33.8648,34.5145,34.5735,34.4281,33.7035,33.5511,34.1987,33.9209,36.1691,36.5549,36.2839,36.0198,35.7856,37.1198,36.8488,37.6756,38.5276,37.1612,35.0737,38.3783,39.0374,39.0259,40.9457,39.7929,38.5459,39.1729,38.291,39.0764,39.7562,39.7998,40.2407,42.234,41.9906,41.529,42.3833,43.9724,43.7497,43.3179,42.5004,43.9242,44.9438,46.7488,47.0841,47.5182,48.4528,48.8639,48.8294,48.9994,49.6561,49.2543,48.6159,45.4261,44.9875,42.9367,41.0284,39.3772,41.2511,41.6274,42.5519,41.8202,43.5227,39.8111,39.4255,37.1562,38.7682,40.0805,41.2953,42.949,42.9653,43.8084,45.1138,47.3343,47.476,48.3934,46.7606,47.7431,45.1881,46.9441,47.9335,48.1728,49.6314,50.3515,51.7799,51.7567,51.8937,51.6801,51.5244,54.0306,54.9016,53.9749,55.1153,55.6356,56.3115,59.8908,60.7827,60.0209,61.1845,61.4122,59.4704,61.2728,61.8279,57.2963,58.9455,61.814,61.0545,62.1578,62.5526,62.7919,62.4551,61.1834,60.0671,59.591,60.2875,60.0905,61.4015,63.6741,63.0901,63.2215,65.3955,66.6596,66.4744,65.426,68.3834,70.5645,68.8009,62.5578,63.8664,57.1261,41.0634,42.5831,38.5164,46.6099,47.8811,46.9476,49.6752,51.1762,53.3362,56.439,58.1533,67.192,62.4311,63.3598,60.1562,63.4748,62.5906,65.6817,70.9679,70.7967,72.7058,74.2138,75.1401,78.3039,77.6543,75.2715,74.6429,76.7302,78.5783,79.629,81.7093,79.2866,73.7705,80.798,84.3694,85.7558,85.5757,86.1398,82.7366,83.9784,80.1984,83.7675,82.983,77.2762,76.8994,75.3922,81.7578,81.3306,81.58,77.0318,80.5967,85.095,79.1004,82.321,82.7247,83.7151,83.2496,84.0096,81.9719,85.6603,85.2311,82.9342,84.1505,83.8315,83.9839,84.4647,90.0344,91.2816,92.4289,91.9291,94.0998,93.8237,93.1382,92.9146,93.4872,93.4586,94.6135,96.3266,93.7378,95.7922,92.4159,96.1095,99.2662,101.8431,103.3392,105.4508,104.8787,106.6626,102.4157,102.1718,109.6278,104.8596,104.0202,105.9739,95.0338,95.041,90.7511,92.3771,91.3011,89.7994,89.0778,90.4562,90.847,88.5336,95.9821,99.0866,101.6182,102.8744,99.1705,97.8088,95.2365,92.0433,90.3664,87.398,95.3994,95.2023,90.0756,83.4874,91.1379,90.5443,91.5922,93.3252,95.3562,102.2688,101.8169,104.652,105.2015,101.225,97.7956,103.9555,97.4437,93.9637,93.554,96.017,91.9079,96.3857,103.0614,98.9644,106.9704,108.5797,110.2469,111.7595,109.5679,107.5914,110.4813,109.1233,106.7844,108.4709,105.482,105.656,106.9004,107.0067,107.5825,105.3853,107.0374,103.7549,104.8281,105.705,112.0834,109.4308,111.0975,111.4027,110.4095,112.9773,115.1922,114.25,113.8226,116.9407,116.6663,119.3205,117.1908,120.7095,116.6201,120.5347,123.2204,122.0597,119.0121,118.9926,118.2086,120.7824,123.0349,120.5681,125.4261,122.9107,117.1298,120.1128,124.8295,121.3133,120.8798,126.2468,129.9067,133.7719,135.4636,136.2814,135.0804,136.3937,145.3115,147.1229,140.9222,144.7647,146.2416,145.9389,151.1851,150.9215,150.3874,154.8991,153.7394,153.0078,153.4996,156.4381,168.094,164.8302,163.5383,161.7963,163.005,164.9158,171.3334,169.6762,167.389,166.2025,167.2321,170.5465,173.6893,171.6668,174.4762,176.9375,185.9589,186.6527,185.5176,185.2455,187.8874,193.6945,197.7772,192.0733,204.1543,200.6071,198.8286,201.3441,204.4294,210.2955,203.8006,202.0417,221.7919,211.8356,218.2931,222.2601,220.2126,207.9179,184.0174,180.5033,182.9445,186.3405,195.2097,194.3041,197.4344,198.9011,201.4086,201.6157,204.6435,200.2646,190.1853,188.5383,200.4224,187.7098,203.2036,202.9274,205.5311,208.6377,211.7838,218.207,219.6298,223.7894,224.9355,219.3235,216.0333,218.1082,216.7348,212.8617,219.2839,220.8846,218.8492,223.5621,214.3943,213.4438,207.9392,202.4642,200.3555,198.1378,202.2068,200.5931,186.0889,186.2275,188.9303,181.4456,183.2277,185.305,184.392,184.6103,185.3348,186.1089,186.1486,189.6915,183.4789,191.6565,193.9391,191.4977,189.9396,194.3857,192.4156,198.9608,200.0649,202.5318,193.2512,178.3903,164.8325,173.4168,174.0036,178.2212,174.9685,168.7118,166.0858,167.8739,172.482,170.8163,179.384,175.8233,170.4073,171.4546,180.9001,179.1746,203.9203,205.3765,204.0998,202.5239,199.52,203.79,204.18,200.47,201.5],"v":[5948400,12812000,6488800,23978800,12993600,18062800,18118000,12044000,16523200,11733200,14335200,8082800,11447200,11901600,28913200,11968000,6840000,17854000,24210800,17322800,17424400,12407200,8708400,6004400,9743600,8506000,10127600,21342400,16796400,10346800,13636800,11921200,11573200,11832400,9642800,15992800,9868000,8035600,11349600,6977600,12312800,14737600,7158800,10347600,12224000,12349600,8811600,11227200,9059600,10657600,17594400,11752400,9046800,19234400,15457200,16866800,13829200,14227200,8738400,12194400,13132000,10056800,20878800,5410400,10286000,10133200,14407200,9783200,5289200,13892400,12239600,15256000,15752400,16477200,10838000,12431200,9244800,10295600,10524800,13446000,18838400,12552400,13130000,12713600,10316400,15847600,10960400,11413600,14776000,14892000,20841200,10093200,7744000,9924800,14635200,11147200,10379200,25944800,13199600,12020000,9185600,24396000,10142800,10803600,12336800,18518800,8735600,22267600,14057600,8437200,12742800,9302800,13513200,12486400,16067200,8741600,12462400,10851200,25010000,21070800,9231600,10042000,11680800,5936400,10295600,11142400,10710400,12870400,6931200,8348800,7252400,14390000,20024400,11584800,11212000,6812000,7933200,10689200,9378400,8331200,14381600,7294800,6862400,7911600,10376400,7260000,8310400,8512000,7629200,16206800,14649600,10920000,11746800,10058000,11508000,7597600,6708800,9510400,10331600,24358800,14117600,10018400,9484000,7549600,9450400,9071200,11477600,7065600,18992400,10012800,11943200,20980400,6968800,8654000,9934000,10255200,8626400,12026800,16786400,12998800,8087600,14697200,9336800,10888800,16406800,10541200,10515200,8580000,6722000,7060800,10370400,7830400,6868000,7309200,9207600,7814000,9599600,7506400,8382000,5513200,8604000,14122400,14068400,11790400,8197200,8208400,6875600,6034800,5963600,7835600,10792000,23591600,19931600,15840800,12981600,16091200,17382000,11741200,9302000,8555600,12251200,12009200,11522800,28078000,11648000,11791600,12507200,9536400,6244800,9734800,7366400,11215200,4866000,7139600,9635200,14284400,14941200,10803600,7281600,6578400,6809600,7768000,9552800,8999200,8304800,7908400,7068000,10224800,8979200,16132800,10234800,7456000,7311200,20189200,11974000,10828000,10824800,8956800,9373200,8969200,6829600,17723200,13125200,18009600,10659200,7892800,8962000,6087600,9708400,10568400,18231200,10854400,11319600,9399200,9820800,20749600,5301200,6836800,10522800,8499200,5450000,9455600,9563200,7084400,7072000,18000800,16492000,23462800,38152400,29729600,24987200,19325600,16388000,15437600,17986400,10022000,25634400,15955200,13339200,14664400,13695600,11087600,12800800,8949600,8185200,8173600,12298400,12040400,9408400,8746800,5819600,5608800,8606000,7616800,11390000,11756000,9474400,7650000,8472800,6938400,9479200,7785600,9950400,6071200,4090400,9417600,7963200,9703200,8134800,7538000,11487200,10766800,7715200,11157200,9265600,6890000,5957200,9306400,11194400,9592800,11112000,7138800,5826000,7368000,6072400,6630000,5880400,8091200,8434400,8258400,8118800,5564400,6192800,8780000,10152800,7822800,5556800,17532000,9009200,7778800,9343600,5332400,8773600,4202800,5869200,4820400,13572800,6605200,8982000,7915200,6488400,5081600,5664800,5467600,5800400,4683600,5176400,12520000,8487200,12059200,11458400,5499200,13660800,11846400,10250000,14823200,10983200,7616000,10626000,9372800,8332000,10544800,8249200,14848000,10679600,7962800,6564000,7266800,10970400,10296000,10641200,10384000,9951200,10656000,8000400,15705600,9548800,6627200,6617600,11275200,9805200,7872000,6932400,6477600,5785600,6255600,7467600,6756400,12383200,8138000,11067600,10109600,8974400,7711600,7241600,8898400,10297200,6638000,3928800,8020000,6353600,10430400,7783200,4592800,6192400,7912800,6296400,5222000,8010800,6568400,5905200,4544800,6748800,5354800,8228400,6756400,10110000,4996400,6301600,5960400,7007200,6207200,7076000,5561200,5671200,7744400,6470400,7255200,6602400,6414400,6071200,11449200,15054800,9408000,7132800,5584000,7588800,5049600,5944400,4206800,9834800,6071600,11840400,8988800,8032000,6321200,7686400,7004800,6912000,7971200,3509600,5990000,7254400,11509600,9578000,4665200,5539200,5528400,4682400,4968800,7890400,6694000,6933600,5001200,6518400,5758000,7789200,6347200,9296800,8524000,6186400,6801600,9040800,7228400,6613200,5923600,6667600,8129200,6216000,4972800,7419600,16194000,5165600,5937600,10926000,8794000,8566800,7297200,6053200,7436000,6257600,5464000,6974100,8049400,9261700,7590000,5652300,5809300,4857200,5398000,7177900,6470400,6332800,6364200,7196400,10359800,22263800,6670700,7768200,11745000,7731100,5803600,7150100,8708600,6268400,7357000,8867000,8381300,9170200,8817100,11839100,12060800,18144000,7706500,7436800,7962700,6897700,7446500,6341900,5966500,6125100,7494800,6658800,6658600,6320100,5943500,9744700,6725500,6386300,6919900,6149900,8042200,13146300,7532900,9910700,11768100,12997700,8200600,10928200,10409200,11403300,10500100,11859900,11948900,12947800,8926900,7637900,8845100,18791500,4357200,4094800,8096000,9538200,7922300,7210200,11825900,10105700,5838900,10229100,10481700,14389100,13639400,14526900,12119800,10802900,9558500,8977200,9555200,10130300,10369600,9042900,10564200,11621500,11408700,11394700,9131900,6017028,9859000,16938300,11850700,14201600,10457200,7809600,9452800,8402400,7953600,7599255]},"m":{"lastKey":"2026-09-01","t":["1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[0.2378,0.2656,0.2778,0.283,0.3247,0.2969,0.3194,0.276,0.283,0.2951,0.3038,0.3056,0.309,0.3368,0.3507,0.3594,0.3733,0.3628,0.3819,0.4271,0.4375,0.4514,0.4722,0.5243,0.5694,0.559,0.5104,0.5069,0.559,0.5903,0.6319,0.6944,0.6979,0.684,0.7465,0.816,0.7292,0.7222,0.6528,0.6701,0.6545,0.6736,0.7743,0.8854,0.9028,0.8611,0.8611,0.9375,1,1.0556,0.9931,0.7569,0.6389,0.7222,0.7708,0.9167,0.9306,0.9306,0.875,0.9306,0.9722,0.8611,0.9375,0.9653,0.9236,0.9028,0.9583,0.9167,0.9167,1.0208,1.0486,1.0208,1.1042,1.0938,1.1806,1.1875,1.2222,1.2431,1.1667,1.2222,1.2222,1.2014,1.2778,1.3507,1.2361,1.125,1.1111,1.1042,1.2708,1.3889,1.4306,1.6111,1.8056,1.7969,1.9792,1.8542,1.9375,2.1042,2.0833,1.8542,1.8542,2.0833,2.3958,2.5625,2.3542,2.2083,2.4375,2.2292,2.25,2.1042,2.25,2.1875,2.3333,2.25,2.4792,2.3542,2.5417,2.1771,2.2917,2.2292,2.1354,2.4167,2.3333,2.4375,2.4167,2.7917,2.7917,2.6458,2.5833,2.5625,2.5625,2.7292,2.6042,2.6667,2.8333,3,2.9375,2.9375,2.875,3.1458,3.1875,3.1875,2.875,2.9583,3.125,3.125,3.5417,3.5417,3.8333,3.75,3.875,4.1042,4.25,4.5208,4.4583,4.4583,4.2708,4.5625,4.6667,4.875,5.125,4.8958,4.8125,4.4375,4.4167,4.5729,5.2292,5.75,5.5938,5.7812,6.1667,6.0833,6.4375,6.5,7.1042,7.3333,8.6458,8,7.6042,8.5208,8.6667,7.1667,8.3542,8.9167,9.2083,11.5417,12.6458,11.9583,11,11.4896,10.75,11.125,10.5938,8.5938,9.5417,10.1458,7.6875,8.8333,7.849,6.6875,9.5938,9.9062,11.0312,9.3438,10.5469,10.4844,10.9062,11.5,12.8359,13.3125,11.6055,8.9688,9.8675,11.025,11.675,11.6725,12.49,11.605,10.0225,10.08,10.7,12.115,12.5,11.2,12.325,13.035,13.115,12.33,10.955,10.895,10.5,11.7625,12.7,11.4525,10.3,8.45,8.27,8.8375,9.2575,8.7825,10.25,9.865,9.25,10.745,11.7125,12.5575,11.2125,10.6675,10.7975,11.255,11.245,11.8875,10.5,10.1525,10.4925,10.7725,11.2025,10.91,10.8175,10.945,10.465,9.7225,10.0025,9.6175,11.075,10.235,10.2175,10.07,11.195,10.3375,10.55,10.2525,10.7025,10.4525,10.5775,9.995,8.7625,9.3125,10.2325,10.365,10.55,9.92,10.24,9.94,9.06,9.4025,9.3775,9.9175,9.135,9.1725,9.3175,9.1225,7.9475,8.3725,8.2625,7.1975,7.245,7.395,7.3775,6.6,7.1575,7.8975,7.065,5.875,5.47,5.8075,5.38,5.0625,6.125,6.6275,5.795,5.7725,6.2725,6.7475,7.575,6.915,7.065,6.5575,6.3,6.2125,7.06,6.83,6.4575,5.9925,6.6975,6.45,6.9575,6.8775,6.805,7.05,7.0875,7.0375,7.6225,7.81,8.1725,8.27,8.2,7.9975,6.9625,7.27,7.585,8.8925,9.355,9.665,9.765,9.7975,9.0625,9.7125,9.93,10.075,10.435,10.6825,10.41,10.37,10.65,10.9375,11.025,11.1825,11.4275,11.415,11.935,12.0675,12.8375,13.5,13.9075,14.8125,14.2825,15,14.9425,14.79,15.7825,15.9075,15.5875,16.605,17.555,18.31,18.2275,19.7275,19.695,20.88,20.4475,20.0575,21.5975,21.315,21.4525,20.9,21.54,23.3975,22.9975,22.455,21.355,21.16,22.2975,22.46,23.6,24.455,26.815,29.5,28.1925,26.6125,28.6525,29.0925,28.95,29.6725,31.715,30.4,31.53,31.6925,34.425,33.91,36.125,37.2125,39.2975,39.315,41.9675,42.8175,42.5275,42.3975,45.7175,46.06,51,53.305,49.7475,45.5925,47.48,41.3775,46.885,52.01,51.0525,54.4025,55.54,60,65.2675,65.65,67.1325,67.725,64.085,67.465,70.1025,66.515,41.36,54.245,62.125,67.9275,75.43,83.1025,85.34,80.4125,89.76,88.485,80.155,82.3275,86.1025,87.1625,89.075,95.6725,98.165,99.2075,95.72,108.645,107.115,110.585,97.6475,93.655,106.4025,99.5475,99.685,93.3825,105.7075,101.065,98.1675,107.225,115.8125,113.4825,110.815,108.985,114.9275,113.675,118.3775,122.74,125.66,127.135,120.2,127.18,138.3125,150.22,151.685,155.045,171.4125,164.17,170.3025,176.0675,190.225,201.28,205.19,205.95,225.42,183.59,202.42,206.86,205.55,210.33,225,224.3,222.61,207.54,204.07,183,185.13,187.58,190.97,200.29,167.8,175.91,170.75,171.57,207.47,202.89],"h":[0.2708,0.276,0.3194,0.3281,0.3281,0.3264,0.3229,0.3003,0.2951,0.3212,0.309,0.309,0.3438,0.3542,0.3663,0.375,0.3733,0.3819,0.4306,0.4479,0.4618,0.4792,0.5347,0.6215,0.5764,0.566,0.5208,0.559,0.6042,0.6424,0.6944,0.7222,0.6979,0.7465,0.8299,0.8229,0.7465,0.7326,0.6806,0.6771,0.684,0.783,0.9097,0.9549,0.9306,0.9167,0.9444,1.0833,1.125,1.0556,1.0069,0.7778,0.7778,0.7917,0.9167,0.9306,0.9583,0.9653,0.9444,0.9792,0.9722,0.9653,0.9722,0.9653,0.9375,0.9583,0.9931,0.9444,1.0208,1.0556,1.0625,1.1111,1.1042,1.1806,1.25,1.2222,1.2431,1.25,1.2361,1.25,1.2222,1.3056,1.375,1.3611,1.25,1.1389,1.1806,1.2778,1.4653,1.434,1.625,1.8056,2.0417,1.9792,2.125,2.0833,2.1979,2.1562,2.0833,1.9375,2.0833,2.4583,2.6771,2.5625,2.5417,2.5417,2.5208,2.3542,2.25,2.3021,2.25,2.375,2.3333,2.5208,2.4792,2.5833,2.5833,2.3333,2.4167,2.375,2.4375,2.4375,2.4792,2.625,2.8333,2.875,2.8333,2.6667,2.7396,2.6875,2.7708,2.7708,2.6667,2.875,3.0208,3,3.0208,3.2292,3.1667,3.3542,3.3333,3.25,3.1667,3.3125,3.3646,3.7188,3.75,4,3.8438,3.875,4.2083,4.2292,4.5208,4.6667,4.6667,4.5417,4.625,4.6875,4.9375,5.2917,5.1875,5,4.8958,4.75,4.75,5.3646,5.875,5.9062,5.8568,6.2708,6.5833,6.7292,7.0833,7.4167,7.6667,8.8125,8.6458,8.4167,8.6667,9.1458,8.7917,8.6458,9,9.5625,11.875,13.0625,13.0417,12.1979,11.7083,11.9167,11.3333,11.3229,10.7083,9.6979,10.2083,10.2917,9.1667,9.2708,8.375,9.9062,10.6562,11.8438,12.2188,12.0312,11.25,11.4219,11.8906,13.2266,13.5,13.3125,12.2656,10.25,11.2125,12.4375,12.04,13.15,12.8625,12.1375,10.975,11.4875,12.6525,12.805,12.6,12.75,13.065,14.155,13.115,12.5925,11.7125,11.2425,12.635,12.9375,12.9175,12.1275,10.635,9.05,9.185,9.4625,9.9125,10.4675,10.2675,10.4225,10.99,11.8975,12.67,12.5875,11.71,11.2375,11.98,11.4825,12.015,11.9375,10.8475,11.145,11.1125,11.4775,11.7175,11.075,11.375,11.1375,10.4725,10.3725,10.245,11.3725,11.225,10.35,10.35,11.2925,11.35,10.8725,10.7225,11.075,10.765,10.6875,10.71,10.03,9.36,10.3125,10.51,10.9575,10.81,10.5125,10.7225,10.165,9.565,9.695,10.1325,10.26,9.705,9.42,9.6025,9.1875,8.9025,8.405,8.4725,7.425,7.6,7.9325,7.41,7.3675,7.8875,8.4325,7.1675,6.3075,6.5775,6.125,6.035,6.47,6.7625,6.6275,5.955,6.34,7.075,7.7125,7.6075,7.37,7.5,6.7325,6.3725,7.1675,7.1975,6.8825,6.6,6.705,6.815,7.07,7.1175,7.09,7.43,7.5475,7.4,7.62,7.845,8.225,8.28,8.635,8.2,8.12,7.71,7.6475,8.8225,9.555,9.835,10.1525,9.8975,9.9625,9.695,10.05,10.41,10.6375,10.685,11.4,10.71,10.7475,11.3225,11.485,11.485,11.5675,11.625,12.0425,12.355,13.0525,13.595,14.4975,14.9325,15.2325,15.82,15.5,15.1075,15.565,16.08,16.2275,16.625,17.9025,18.4875,18.465,20.0875,20.2325,21.045,22.0575,20.705,21.7075,21.9975,21.8225,22.435,22.4325,23.5875,23.51,23.41,22.4575,21.75,22.825,22.845,23.8725,24.5375,27.2775,29.4225,29.985,28.475,29.1475,30.5525,29.4875,29.8775,32.2125,31.7425,31.485,32.8525,34.8475,34.935,36.25,38.2075,39.4525,40.8625,42.49,43.2275,44.585,43.775,46.055,48.5225,52.595,53.6875,54.335,49.9125,47.455,47.815,46.9775,51.8325,52.41,54.46,56.91,59.3875,66.0725,67.59,67.56,69.4625,67.995,68.6875,71.935,76.2025,71.6575,58.025,64.24,73.0275,77.755,83.6775,86.2425,89.6725,92.3,91.7025,89.6125,88.4425,90.8575,89.2825,91.1025,95.9425,99.095,99.095,102.45,109.085,113.185,115.36,110.6675,98.3275,108.86,109.1625,100.6775,101.375,106.6525,110.435,108.8125,107.2525,115.93,117.5575,113.7275,112.2575,117.255,116.8775,119.5975,124.4925,129.6775,126.9425,131.19,131.3425,139.985,151.9475,152.9225,159.0925,176.21,172.3675,176.435,179.995,193.4875,201.995,211.57,215.37,228.12,225.79,203.12,208.66,212.7,212,227.8,229.24,225.87,226.75,208.7,204.74,189.69,196.05,197.47,203,209.08,180.7,176.86,184.48,219.17,208.78,203.61],"l":[0.2378,0.2604,0.276,0.2812,0.2969,0.2969,0.276,0.2743,0.2812,0.2951,0.2882,0.2986,0.3056,0.3368,0.3507,0.3576,0.3594,0.3542,0.3767,0.4271,0.434,0.4514,0.4722,0.5243,0.559,0.5,0.5,0.5069,0.5486,0.5903,0.6319,0.6875,0.6354,0.6771,0.7396,0.7222,0.7188,0.6007,0.6493,0.6493,0.6528,0.6736,0.7743,0.8819,0.8333,0.8333,0.8403,0.9236,0.9861,0.9306,0.6389,0.6319,0.6389,0.6806,0.7708,0.8611,0.8958,0.8542,0.8611,0.9306,0.8472,0.8611,0.9306,0.8889,0.8958,0.8889,0.9167,0.9028,0.9167,0.9861,0.9861,1.0069,1.0278,1.0764,1.1528,1.1667,1.1944,1.1389,1.1458,1.1806,1.1111,1.1736,1.2778,1.25,1.0694,1.0764,1.0972,1.0972,1.25,1.2847,1.4028,1.5833,1.7552,1.7292,1.7396,1.7708,1.8333,2.0417,1.7708,1.7917,1.8021,2.0417,2.3333,2.2917,2.1667,2.1667,1.9792,2.0208,2,2.0833,2.0417,2.1458,2.125,2.25,2.2917,2.3125,2.1042,2.125,2.0625,2.1042,2.125,2.0833,2.2396,2.3542,2.375,2.5625,2.5833,2.4792,2.4792,2.5625,2.4792,2.5625,2.5417,2.6458,2.7708,2.8125,2.7917,2.8542,2.875,3.0833,3.125,2.8125,2.7917,2.9583,2.9375,3.125,3.3542,3.5,3.5417,3.4792,3.8125,3.9167,4.1667,4.375,4.3958,4.1042,4.1458,4.5,4.5833,4.8125,4.8542,4.6875,4.4167,4.25,4.2812,4.5,5.125,5.4375,5.4583,5.7812,5.875,5.9583,6.0625,6.5,6.6458,7.125,7.7708,7.2083,7.5625,8.1667,6.6458,7.0833,7.1667,8.5938,8.8333,10.9167,11.2917,10.6667,10,10.375,9.9167,9.9062,8.0625,8.4375,8.9167,7.625,6.5,7.4375,5.7917,6.3125,8.25,8.8906,9,9.3438,10.0781,9.625,10.1562,11.25,11.1875,10.8594,8.875,8.4375,9.0875,10.6875,11.1525,10.8075,11.4025,9.3125,9.4675,9.91,10.24,11.7725,10.8075,11.0625,11.915,12.4775,11.5475,10.0375,10.0375,10.05,9.7875,11.475,11.1375,10.09,7.65,7.6825,8.16,8.6475,8.7975,8.6375,9.4075,9.2,9.235,10.63,11.35,10.875,10.5525,10.05,10.7875,10.49,11.11,10.4225,9.8775,10.095,10.145,10.6525,10.705,10.4425,10.645,10.12,9.4725,9.62,9.3775,9.545,10.16,9.6525,9.5775,10.07,10.2025,9.945,9.95,10.1525,10.265,9.975,9.77,8.7025,8.6425,9.25,9.985,10.1475,9.62,9.92,10.04,8.9625,8.895,9.1625,9.3775,9.14,8.675,8.885,8.75,7.945,7.785,7.5475,7.175,6.8525,6.835,7.11,6.41,6.2875,7.0075,7,4.9175,4.8775,5.25,5.5975,4.95,4.5225,5.9875,5.5325,5.51,5.325,6.2275,6.6275,6.8825,6.85,6.5,6.2025,5.775,6.18,6.8025,6.2225,5.9825,5.875,6.2475,6.425,6.715,6.62,6.795,6.88,6.835,6.805,7.42,7.5675,7.81,7.5875,6.6475,7.005,6.5975,6.905,7.3275,8.7975,9.29,9.3325,9.4,9.1,8.8525,9.2425,9.79,10,10.2575,9.805,10.0325,10.31,10.495,10.5275,10.5875,11.0425,11.1375,11.365,11.92,11.91,12.4425,13.0675,13.4575,14.1225,13.8375,14.6175,13.9125,14.5625,15.425,15.555,15.56,16.4475,16.6875,17.5,17.6525,18.975,19.49,20.19,19.8775,20.0475,20.9675,20.8575,19.5,20.6775,20.87,22.075,22.115,20,20.055,21.08,21.8175,22.3275,22.81,24.24,26.4275,27.7725,26.3225,25.5175,28.25,28.24,28.4475,29.3025,30.37,29.885,30.75,30.855,32.5225,32.9375,36.0075,36.1,38.2525,38.985,36.845,40.5275,41.3325,42.25,45.55,45.8,51,48.77,42.005,43.935,38.995,41.125,46.5425,47.9775,50.835,53.8475,55.47,58.975,62.1875,61,63.465,61.9175,63.3625,66.645,63.75,38.5825,39.7225,49.285,61.7775,65.4125,74.2625,76.9125,77.9225,79.0225,83.5325,78.655,80,80.3475,84.8025,84.5,86.335,91.26,96.14,95.105,94.3275,105.125,104.2925,92.925,89.1525,90.845,99.03,88,85.965,90.8975,101.3925,95.2475,92.7325,101.4075,109.885,105.765,107.3375,106.25,109.6475,113.675,117.3875,119.97,120.3725,118.685,119.69,126.165,136.87,143.6375,150.7,154.155,164.17,162.1625,167.7075,172.2025,183.9175,194.7225,202.18,204.88,180.78,180.98,198.59,189.37,184.61,206.78,217.8,209.5,206.55,192.5,182.65,180.39,182.69,183.14,186.14,165.6,167.55,161.16,167.86,170.87,196.5,197.29],"c":[0.2656,0.2743,0.283,0.3229,0.2969,0.3194,0.276,0.283,0.2917,0.3056,0.3056,0.309,0.3368,0.3507,0.3594,0.3715,0.3628,0.3819,0.4236,0.4375,0.4514,0.4722,0.5243,0.5694,0.559,0.5174,0.5035,0.559,0.5903,0.6319,0.6944,0.6979,0.684,0.7465,0.816,0.7292,0.7222,0.6493,0.6736,0.6528,0.6736,0.7743,0.8819,0.9028,0.8611,0.8611,0.9375,1.0069,1.0625,0.9931,0.7569,0.6319,0.7222,0.7604,0.9167,0.9306,0.9306,0.875,0.9271,0.9722,0.8819,0.9514,0.9653,0.9167,0.9306,0.9583,0.9167,0.9167,1.0208,1.0486,1.0208,1.1042,1.0938,1.1806,1.2222,1.2222,1.2431,1.1667,1.2222,1.2014,1.1736,1.2778,1.3611,1.2639,1.1389,1.1111,1.0972,1.2674,1.4306,1.4306,1.6111,1.7847,1.7708,1.9792,1.8333,1.9271,2.1562,2.0417,1.8854,1.8333,2.0833,2.4271,2.5208,2.3542,2.2083,2.375,2.2083,2.25,2.0833,2.25,2.1875,2.3333,2.25,2.4583,2.3125,2.5417,2.1979,2.2917,2.2292,2.1458,2.4375,2.2917,2.4375,2.3958,2.8333,2.8229,2.6458,2.5833,2.5625,2.599,2.7292,2.6042,2.6458,2.875,2.9583,2.875,2.9583,2.875,3.1667,3.125,3.2083,2.875,2.9583,3.125,3.1458,3.6667,3.5,3.8333,3.7083,3.8333,4.0417,4.1667,4.4792,4.4583,4.4583,4.25,4.5208,4.6667,4.8542,5.0625,4.8958,4.75,4.5,4.3958,4.5625,5.1667,5.7292,5.4583,5.8125,6.1458,6.0208,6.4792,6.5,6.9583,7.0833,8.625,7.9375,7.6146,8.5,8.4688,6.7917,8.3542,8.9167,9.1667,11.7396,12.6771,11.7917,10.8958,11.4583,10.5833,11.1979,10.6875,8.5625,9.6354,10.0417,7.6562,8.8542,7.8073,6.6562,9.7969,9.9062,11,9.1719,10.5469,10.3906,10.8906,11.5938,12.7344,13.2969,11.6719,9.0039,9.855,10.9525,11.66,11.5625,12.5425,11.64,10.075,10.105,10.685,12,12.505,11.0725,12.465,12.9425,13.0525,12.3575,10.97,11.0025,10.48,11.8175,12.6175,11.4375,10.325,8.3925,8.225,8.9625,9.255,8.8575,10.3025,9.98,9.2525,10.705,11.6725,12.525,11.2575,10.6775,10.8725,11.2775,11.3325,11.9175,10.49,10.2525,10.51,10.785,11.18,10.965,10.875,10.945,10.3275,9.6475,10.0925,9.65,11.0825,10.3125,10.2625,10.135,11.18,10.2825,10.65,10.2725,10.655,10.495,10.59,9.94,8.825,9.2575,10.2075,10.35,10.55,9.9275,10.2875,10.095,9.025,9.3675,9.59,9.8575,9.14,9.1625,9.275,9.1475,7.9975,8.405,8.205,7.195,7.135,7.4025,7.38,6.6275,7.11,7.7,7.1775,5.925,6.005,5.8075,5.6875,5.0725,6.18,6.415,5.8225,5.71,6.295,6.86,7.5775,6.9225,7.0225,6.5175,6.2775,6.1975,7.025,6.815,6.5,5.9925,6.615,6.3725,6.8875,6.8675,6.6875,6.99,7.015,7.03,7.57,7.7625,8.2125,8.2575,8.1375,7.995,7.035,7.4725,7.6,8.7025,9.2725,9.64,9.78,9.7925,9.225,9.6525,9.9075,10.105,10.3575,10.4525,10.36,10.225,10.565,10.975,11.0325,11.2175,11.4125,11.385,11.8775,11.94,12.8,13.4425,13.875,14.8975,14.2675,15.165,14.9025,14.7325,15.53,15.885,15.65,16.535,17.6475,18.31,18.2875,19.61,19.675,20.87,20.4075,19.9875,21.5225,21.1475,21.375,21.2475,21.4375,23.2725,22.8975,22.7625,21.48,20.9975,22.4525,22.445,23.7,24.5325,26.8175,29.3775,28.15,26.6675,28.65,28.89,29.0275,29.5025,31.635,30.6175,31.47,31.51,33.7125,33.7525,36.07,37.26,39.36,38.9575,42.1125,42.665,42.645,42.575,45.5625,46.2675,51.12,53.3425,49.4525,45.4675,46.845,41.9975,46.8775,51.65,50.5275,54.285,55.4575,59.3225,65.11,65.95,67.025,67.1675,64.265,67.27,69.7425,66.685,43.305,55.4575,61.99,66.59,75.4675,83.31,83.2075,78.6375,88.825,88.365,79.53,81.085,85.3275,86.285,88.385,95.5,98.545,98.9425,95.165,108.275,105.5475,110.7925,97.8825,93.83,106.3475,99.315,99.5825,93.3825,106.3725,101.71,97.0475,106.8875,115.445,112.905,110.935,109.6175,115.67,113.9425,118.035,124.27,125.51,126.0425,120.2525,126.78,138.3125,150.665,151.1425,157.1525,171.7575,164.585,169.4925,175.065,190.985,201.28,205.88,205.81,225.79,182.7,200.57,207.5,205.53,211.68,226.5,222.87,222.55,210.03,205.26,183.27,186.02,188.07,191.39,201.13,169.14,174.71,171.26,169.63,204.63,201.79,201.5],"a":[0.2104,0.2173,0.2242,0.2558,0.2352,0.253,0.2186,0.2242,0.2311,0.2421,0.2421,0.2448,0.2668,0.2778,0.2847,0.2943,0.2874,0.3025,0.3355,0.3466,0.3576,0.374,0.4153,0.451,0.4428,0.4098,0.3988,0.4428,0.4676,0.5005,0.55,0.5528,0.5418,0.5913,0.6464,0.5776,0.5721,0.5143,0.5336,0.5171,0.5336,0.6133,0.6986,0.7151,0.6821,0.6821,0.7426,0.7976,0.8416,0.7867,0.5996,0.5005,0.5721,0.6023,0.7261,0.7371,0.7371,0.6931,0.7344,0.7701,0.6986,0.7536,0.7646,0.7261,0.7371,0.7591,0.7261,0.7299,0.8127,0.8349,0.8127,0.8791,0.8709,0.94,0.9731,0.9731,0.9897,0.9289,0.9731,0.9616,0.9393,1.0227,1.0894,1.0116,0.9115,0.8893,0.8782,1.0144,1.145,1.145,1.2895,1.4351,1.4239,1.5915,1.4742,1.5496,1.7338,1.6417,1.516,1.4742,1.6752,1.9516,2.027,1.8998,1.7821,1.9166,1.7821,1.8157,1.6812,1.8157,1.7653,1.8829,1.8157,1.9838,1.8661,2.0611,1.7823,1.8583,1.8077,1.74,1.9766,1.8583,1.9766,1.9427,2.2975,2.2891,2.1455,2.1063,2.0894,2.1191,2.2253,2.1234,2.1573,2.3442,2.4121,2.3442,2.4121,2.3442,2.582,2.5613,2.6296,2.3564,2.4247,2.5613,2.5784,3.0053,2.8687,3.1419,3.0394,3.1419,3.3127,3.4326,3.69,3.6728,3.6728,3.5012,3.7243,3.8445,3.9989,4.1705,4.0332,3.9131,3.7071,3.642,3.7801,4.2807,4.7467,4.5223,4.8157,5.0919,4.9883,5.3681,5.3853,5.765,5.8938,7.1766,6.6045,6.3358,7.0726,7.0466,5.6511,6.9512,7.4193,7.6273,9.7681,10.5482,9.84,9.0924,9.5618,8.8316,9.3445,8.9186,7.1453,8.0406,8.3797,6.389,7.3887,6.5151,5.5882,8.2249,8.3167,9.235,7.7002,8.8546,8.7234,9.1431,9.7335,10.6911,11.1633,9.8447,7.5944,8.3123,9.238,9.8347,9.7525,10.579,9.8178,8.4978,8.5231,9.0123,10.1215,10.5474,9.3878,10.5685,10.9733,11.0666,10.4773,9.3009,9.3285,8.8855,10.0195,10.6978,9.6973,8.7541,7.1625,7.0196,7.649,7.8986,7.5594,8.7926,8.5174,7.8965,9.1361,9.9618,10.6894,9.6076,9.1126,9.2791,9.6247,9.6716,10.1709,8.9526,8.7499,8.9697,9.2044,9.5415,9.358,9.2812,9.3409,8.8139,8.2336,8.6134,8.2357,9.4583,8.8011,8.7585,8.6496,9.5415,8.7755,9.0892,8.767,9.0934,8.9569,9.038,8.4832,7.5316,7.9007,8.7115,8.8331,9.0038,8.4725,8.7798,8.6155,7.7023,7.9946,8.1845,8.4128,7.8005,7.8197,7.9157,7.8069,6.8254,7.1732,7.0025,6.1405,6.0893,6.3176,6.2984,5.6562,6.068,6.5715,6.1256,5.0566,5.1249,4.9564,4.854,4.3291,5.2743,5.4748,4.9692,4.8732,5.3724,5.8546,6.467,5.908,5.9933,5.5623,5.3575,5.2892,5.9954,5.8162,5.5474,5.1143,5.6455,5.4386,5.8781,5.861,5.7074,5.9656,5.9869,5.9997,6.4606,6.6248,7.0089,7.0473,6.9449,6.8233,6.004,6.3773,6.4862,7.4271,7.9135,8.2272,8.3467,8.3573,7.873,8.2379,8.4555,8.624,8.8395,8.9206,8.8417,8.7264,9.0166,9.3665,9.4156,9.5735,9.7399,9.7164,10.1368,10.1901,10.9241,11.4724,12.0124,12.8976,12.3522,13.1292,12.902,12.7548,13.4452,13.7526,13.5491,14.3153,15.2785,15.852,16.2186,17.3915,17.4491,18.5089,18.0988,17.7263,19.0876,18.755,18.9568,18.8437,19.0122,20.6396,20.5403,20.4192,19.2687,18.8359,20.1411,20.1344,21.2602,22.007,24.0567,26.3532,25.2521,23.9222,26.0324,26.2504,26.3754,26.807,28.7446,27.8201,28.5947,28.631,30.6323,30.6687,32.7744,33.8557,36.1553,35.7856,38.6837,39.1912,39.1729,39.1086,41.8528,42.5004,46.9578,48.9994,45.4261,41.7655,43.5227,39.019,43.5529,47.987,46.9441,50.4351,51.5244,55.1153,60.4924,61.2728,62.2716,62.404,60.2875,63.1066,65.426,62.5578,40.6248,52.0252,58.1533,62.4686,70.7967,78.1538,78.0577,73.7705,84.2035,83.7675,75.3922,77.0318,81.0622,81.9719,84.1505,90.9246,93.8237,94.4321,90.8268,103.3392,100.957,105.9739,93.6254,89.9768,101.9802,95.2365,95.7407,89.7799,102.2688,98.0486,93.554,103.0397,111.5783,109.1233,107.2193,106.2186,112.0834,110.4095,114.6531,120.7095,121.914,122.7695,117.1298,123.4878,135.0608,147.1229,147.5892,153.8006,168.094,161.0745,166.2025,171.6668,187.2778,197.7772,202.2972,202.2284,222.2601,179.8437,197.4344,204.6435,202.7006,208.7659,223.7894,220.2028,219.8866,207.9392,203.2167,181.4456,184.6103,186.6448,189.9396,200.0649,168.2443,173.7848,170.8163,169.1905,204.0998,201.79,201.5],"v":[40276800,17150400,27576000,19216800,5090400,13860000,6069600,8308800,2808000,8661600,17733600,6595200,30146400,2721600,21751200,5061600,6645600,7898400,8971200,5875200,12585600,10872000,15472800,25905600,8244000,17683200,7495200,17143200,13881600,7682400,16675200,15184800,17560800,5061600,9201600,11858400,2484000,12182400,38714400,6660000,6804000,27014400,9043200,13053600,9954000,22809600,19897200,9475200,7588800,13276800,19846800,16012800,14842800,17445600,7182000,60066000,5954400,10044000,10656000,8888400,18165600,6843600,17348400,9795600,10058400,16898400,15433200,21448800,22626000,12243600,23126400,10094400,15213600,7480800,13885200,4204800,6102000,11804400,40788000,10371600,17236800,13125600,7844400,9853200,15757200,12520800,12229200,18550800,14130000,14947200,13924800,8917200,17829600,14654400,7754400,11493600,16956000,10944000,68217600,28656000,32080800,29342400,19855200,18624000,15628800,10364400,16863600,15672000,7008000,8359200,16352400,22281600,33132000,20905200,13669200,26720400,30966000,23366400,24604800,23482800,31986000,31706400,22507200,29726400,24658800,23814000,18115200,29122800,19210800,15133200,22819200,14635200,25828800,19449600,23330400,18454800,21478800,31059600,20989200,25117200,14367600,41809200,32935200,17242800,33951600,33147600,29454000,27136800,31586400,24799200,23553600,20634000,27429600,16742400,18787200,27655200,15549600,13399200,13230000,12577200,16586400,23017200,26038800,31126800,39666000,25624800,32776800,26215200,19238400,24844800,22354800,11731200,17446800,26085000,17524800,23223600,16953600,29741400,19461600,21001800,29785800,37935600,44431800,21616800,40966200,39339600,41029800,56968800,68031600,37641000,50522400,41791800,92852400,72123000,47899800,81064200,124448400,94455000,142849800,128394000,84242000,68933200,76556400,84330400,47978800,72143200,71302400,93741200,132932800,98274400,244431600,169228800,97469200,85573600,87105600,100305600,83802000,103377600,100574400,76497200,72988000,72120400,98760400,80063200,74193200,121575200,110940000,146350800,120576000,109492000,152945200,106985600,108548000,112818800,158095600,111834000,91595200,88135600,90537600,122826000,83133200,85677600,87857200,70178400,102328800,114254800,74602400,119342800,73413200,75975200,64597600,80522000,69796400,77060800,72955600,64342000,81270800,93985600,86075600,93456000,97593200,71741600,81670400,90294000,57850800,102320000,81703200,72532400,83679200,77848400,60082800,77270800,57716400,72374400,74187200,90197600,65074000,74994000,62877600,54150000,70934000,70877200,58599200,148764000,96995200,87296800,109550800,108052400,101726800,63852400,118529600,102800000,114776400,136714400,115216000,128082400,97916400,81589600,113946800,151263600,100498400,150466400,192127600,147756400,180367600,141095600,152658800,174514000,137359600,105821200,139587600,146853200,105355600,122103600,117858000,75535600,111314400,103458400,101332800,116001600,82755600,103795600,99838400,93536400,117974800,116713600,102384800,72097200,121944400,94210400,63962400,94193200,81580000,94671600,114081200,141526800,152684400,96467200,87688000,124605600,100301200,99006400,56183600,77717200,54696800,55600800,58474800,86688400,46181600,46703600,58648000,44486400,48136400,47291600,51707200,50401600,37926000,36241200,34069200,41465600,40012000,41581600,59283200,30135600,52150400,50980800,61463600,48317600,47889600,48202400,39189600,36068400,41691200,44626800,73045200,50674400,69248000,78634000,36863600,62221200,51896400,45504400,49001200,47268000,51100400,62570800,56214400,52116400,47260400,57140400,50974800,61474000,54207200,66657600,46109600,63184000,62412000,65994800,47447200,55626000,70901600,42096800,40160000,58952800,36646400,43406800,36700000,49546000,47998800,52192800,44301600,49926800,52903600,45281600,51646400,52312000,35939200,36686400,35140000,47941600,35472800,48182800,76968800,47108400,65515200,45296000,31280000,51233200,32687200,37583600,45571600,53603600,42278800,57932400,38560400,53478400,47958400,38076800,41720400,118586400,80148400,68177600,56739600,45156000,31020800,43526800,36419600,29982000,40672400,41126400,31419200,43255600,27559200,32902800,34912400,43477200,30065600,35726800,26859600,26356000,44796000,53464000,37432400,49089600,34610000,45674000,44412800,37293600,29718800,41545200,35869600,33322400,31787600,28671600,25007600,34172000,24265600,28744400,30258000,43752400,28836400,32647600,33637200,27663200,34122800,25774000,26796000,30377600,33304400,31810400,34802400,35632800,30801200,31569000,26387200,27445100,50399000,36289700,31201000,40803200,47902400,29465500,28316000,32437100,35562600,45841400,47809400,45683500,42354200,34139000,37999600,59806800,42669500,41681400,45389228,57034200,37848500,13826355]},"q":{"lastKey":"2026-07-01","t":["1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[0.2378,0.2778,0.2969,0.283,0.3056,0.3507,0.3628,0.4375,0.5243,0.5104,0.5903,0.6979,0.816,0.6528,0.6736,0.9028,0.9375,0.9931,0.7222,0.9306,0.9306,0.9375,0.9028,0.9167,1.0208,1.1806,1.2431,1.2222,1.3507,1.1111,1.3889,1.8056,1.8542,2.0833,2.0833,2.3542,2.2292,2.25,2.25,2.5417,2.2292,2.3333,2.7917,2.5833,2.7292,2.8333,2.9375,3.1875,2.9583,3.5417,3.75,4.25,4.4583,4.6667,4.8958,4.4167,5.75,6.1667,6.5,8.6458,8.5208,8.3542,11.5417,11,11.125,9.5417,8.8333,9.5938,9.3438,10.9062,13.3125,9.8675,11.6725,10.0225,12.115,12.325,12.33,10.5,11.4525,8.27,8.7825,9.25,12.5575,10.7975,11.8875,10.4925,10.91,10.465,9.6175,10.2175,10.3375,10.7025,9.995,10.2325,9.92,9.06,9.9175,9.3175,8.3725,7.245,6.6,7.065,5.8075,6.125,5.7725,7.575,6.5575,7.06,5.9925,6.9575,7.05,7.6225,8.27,6.9625,8.8925,9.765,9.7125,10.435,10.37,11.025,11.415,12.8375,14.8125,14.9425,15.9075,17.555,19.7275,20.4475,21.315,21.54,22.455,22.2975,24.455,28.1925,29.0925,31.715,31.6925,36.125,39.315,42.5275,46.06,49.7475,41.3775,51.0525,60,67.1325,67.465,41.36,67.9275,85.34,88.485,86.1025,95.6725,95.72,110.585,106.4025,93.3825,98.1675,113.4825,114.9275,122.74,120.2,150.22,171.4125,176.0675,205.19,183.59,205.55,224.3,204.07,187.58,167.8,171.57],"h":[0.276,0.3281,0.3264,0.3212,0.3542,0.375,0.4479,0.5347,0.6215,0.6042,0.7222,0.8299,0.8229,0.684,0.9549,0.9444,1.125,1.0069,0.9306,0.9653,0.9792,0.9722,0.9931,1.0625,1.1806,1.25,1.25,1.375,1.3611,1.4653,1.8056,2.125,2.1979,2.0833,2.6771,2.5417,2.3542,2.375,2.5833,2.5833,2.4375,2.8333,2.875,2.7708,2.875,3.0208,3.3542,3.3333,3.7188,4,4.2292,4.6667,4.6875,5.2917,5,5.875,6.2708,7.0833,8.8125,8.6667,9.1458,11.875,13.0625,11.9167,11.3229,10.2917,9.9062,12.2188,12.0312,13.5,13.3125,12.4375,13.15,12.6525,12.805,14.155,12.5925,12.9375,12.1275,9.9125,10.4675,12.67,12.5875,12.015,11.9375,11.7175,11.375,10.4725,11.3725,11.35,11.075,10.765,10.3125,10.9575,10.7225,10.1325,10.26,9.6025,8.4725,7.9325,8.4325,7.1675,6.47,6.7625,7.7125,7.6075,7.1675,7.1975,7.07,7.43,7.62,8.28,8.635,8.8225,10.1525,9.9625,10.6375,11.4,11.485,11.625,13.0525,14.9325,15.82,16.08,17.9025,20.0875,22.0575,21.9975,22.435,23.5875,22.825,24.5375,29.985,30.5525,32.2125,32.8525,36.25,40.8625,44.585,48.5225,54.335,49.9125,52.41,59.3875,67.59,69.4625,76.2025,73.0275,86.2425,92.3,90.8575,95.9425,102.45,115.36,110.6675,109.1625,110.435,117.5575,117.255,124.4925,131.19,151.9475,176.21,179.995,211.57,228.12,212.7,229.24,226.75,204.74,209.08,184.48,219.17],"l":[0.2378,0.276,0.2743,0.2812,0.2986,0.3507,0.3542,0.434,0.5,0.5,0.5903,0.6354,0.6007,0.6493,0.6736,0.8333,0.9236,0.6319,0.6806,0.8542,0.8472,0.8889,0.8889,0.9167,1.0069,1.1528,1.1389,1.1111,1.0694,1.0972,1.2847,1.7292,1.7708,1.7708,2.0417,1.9792,2,2.0417,2.25,2.0625,2.0833,2.2396,2.4792,2.4792,2.5417,2.7708,2.8542,2.7917,2.9375,3.3542,3.4792,4.1667,4.1042,4.5833,4.25,4.2812,5.4375,5.875,6.5,7.2083,6.6458,7.1667,10.6667,9.9167,8.0625,6.5,5.7917,8.25,9.3438,10.1562,8.4375,9.0875,9.3125,9.4675,10.8075,11.5475,10.0375,9.7875,7.65,8.16,8.6375,9.235,10.05,10.49,9.8775,10.145,10.12,9.3775,9.545,9.5775,9.945,9.77,8.6425,9.62,8.9625,8.895,8.675,7.785,6.8525,6.41,6.2875,4.8775,4.5225,5.51,5.325,6.5,5.775,5.9825,5.875,6.62,6.805,7.42,6.6475,6.5975,8.7975,8.8525,9.2425,9.805,10.31,10.5875,11.365,12.4425,13.8375,13.9125,15.555,16.6875,18.975,19.8775,19.5,20.87,20,21.8175,24.24,25.5175,28.24,29.885,30.855,36.0075,36.845,41.3325,45.8,38.995,41.125,50.835,58.975,61.9175,38.5825,39.7225,65.4125,77.9225,78.655,84.5,91.26,94.3275,89.1525,85.965,90.8975,92.7325,105.765,109.6475,118.685,119.69,143.6375,162.1625,172.2025,180.78,180.98,184.61,192.5,180.39,165.6,161.16,170.87],"c":[0.2743,0.2969,0.283,0.3056,0.3507,0.3628,0.4375,0.5243,0.5174,0.5903,0.6979,0.816,0.6493,0.6736,0.9028,0.9375,0.9931,0.7222,0.9306,0.9271,0.9514,0.9306,0.9167,1.0208,1.1806,1.2431,1.2014,1.3611,1.1111,1.4306,1.7847,1.8333,2.0417,2.0833,2.3542,2.2083,2.25,2.25,2.5417,2.2292,2.2917,2.8333,2.5833,2.7292,2.875,2.9583,3.125,2.9583,3.6667,3.7083,4.1667,4.4583,4.6667,4.8958,4.3958,5.7292,6.1458,6.5,8.625,8.5,8.3542,11.7396,10.8958,11.1979,9.6354,8.8542,9.7969,9.1719,10.8906,13.2969,9.855,11.5625,10.075,12,12.465,12.3575,10.48,11.4375,8.225,8.8575,9.2525,12.525,10.8725,11.9175,10.51,10.965,10.3275,9.65,10.2625,10.2825,10.655,9.94,10.2075,9.9275,9.025,9.8575,9.275,8.405,7.135,6.6275,7.1775,5.8075,6.18,5.71,7.5775,6.5175,7.025,5.9925,6.8875,6.99,7.57,8.2575,7.035,8.7025,9.78,9.6525,10.3575,10.225,11.0325,11.385,12.8,14.8975,14.9025,15.885,17.6475,19.61,20.4075,21.1475,21.4375,22.7625,22.4525,24.5325,28.15,28.89,31.635,31.51,36.07,38.9575,42.645,46.2675,49.4525,41.9975,50.5275,59.3225,67.025,67.27,43.305,66.59,83.2075,88.365,85.3275,95.5,95.165,110.7925,106.3475,93.3825,97.0475,112.905,115.67,124.27,120.2525,150.665,171.7575,175.065,205.88,182.7,205.53,222.87,205.26,188.07,169.14,169.63,201.5],"a":[0.2173,0.2352,0.2242,0.2421,0.2778,0.2874,0.3466,0.4153,0.4098,0.4676,0.5528,0.6464,0.5143,0.5336,0.7151,0.7426,0.7867,0.5721,0.7371,0.7344,0.7536,0.7371,0.7299,0.8127,0.94,0.9897,0.9616,1.0894,0.8893,1.145,1.4351,1.4742,1.6417,1.6752,1.8998,1.7821,1.8157,1.8157,2.0611,1.8077,1.8583,2.2975,2.1063,2.2253,2.3442,2.4121,2.5613,2.4247,3.0053,3.0394,3.4326,3.6728,3.8445,4.0332,3.642,4.7467,5.0919,5.3853,7.1766,7.0726,6.9512,9.7681,9.0924,9.3445,8.0406,7.3887,8.2249,7.7002,9.1431,11.1633,8.3123,9.7525,8.4978,10.1215,10.5685,10.4773,8.8855,9.6973,7.0196,7.5594,7.8965,10.6894,9.2791,10.1709,8.9697,9.358,8.8139,8.2357,8.7585,8.7755,9.0934,8.4832,8.7115,8.4725,7.7023,8.4128,7.9157,7.1732,6.0893,5.6562,6.1256,4.9564,5.2743,4.8732,6.467,5.5623,5.9954,5.1143,5.8781,5.9656,6.4606,7.0473,6.004,7.4271,8.3467,8.2379,8.8395,8.7264,9.4156,9.7164,10.9241,12.8976,12.902,13.7526,15.2785,17.3915,18.0988,18.755,19.0122,20.4192,20.1411,22.007,25.2521,26.2504,28.7446,28.631,32.7744,35.7856,39.1729,42.5004,45.4261,39.019,46.9441,55.1153,62.2716,63.1066,40.6248,62.4686,78.0577,83.7675,81.0622,90.9246,90.8268,105.9739,101.9802,89.7799,93.554,109.1233,112.0834,120.7095,117.1298,147.1229,168.094,171.6668,202.2972,179.8437,202.7006,220.2028,203.2167,186.6448,168.2443,169.1905,201.5],"v":[57427200,51883200,28238400,29203200,39463200,33458400,22744800,38930400,51832800,38520000,39542400,31824000,26524800,52178400,49111200,52660800,30340800,50702400,84693600,26654400,33897600,37202400,53780400,57996000,32788800,24192000,62964000,38206800,38131200,44910000,37789200,40238400,39393600,128954400,67821600,42856800,31039200,71766000,61294800,78937200,87175200,76892400,71052000,57163200,59913600,63264000,77166000,89112000,84342000,88177200,68986800,62959200,56604000,42393600,80182800,98067600,70298400,51532800,66833400,66156600,88723200,107014800,137338200,156195000,206767200,253412400,365698800,229731600,204452400,297976400,511934800,270148400,287485200,250059600,250944000,306708400,376418800,368478800,382748400,270268400,291636800,260364400,308200000,213986000,227379200,218568400,273517200,251005200,250464800,237914800,215202000,204278000,230265600,187961600,278240400,293842800,273631600,336106000,380012800,293452800,402228400,520251600,468268400,382768400,374312400,304708000,320792800,286389600,328224800,296426400,252366000,290332800,390678400,312594800,232907200,168772400,179573600,151270800,149400400,108236400,123059200,141569200,160762000,135281600,122386400,192967600,177718800,146402000,160939200,155591200,169589200,166974400,191590800,173974800,141209600,116753200,149737600,147132000,149240000,107765600,131597200,189592400,127809200,115842400,153814800,139997200,198383600,205065600,119703600,107074000,115801200,95374400,109269600,98011600,139986000,124696800,108557600,100979600,87851200,83268000,105236400,95423200,82947600,99917200,98003000,104231300,108293900,105683900,113841100,135847100,131945400,129740128,108709055]},"y":{"lastKey":"2026-01-01","t":["1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[0.2378,0.2969,0.3628,0.5903,0.6736,0.7222,0.9028,1.2431,1.3889,2.0833,2.25,2.7917,2.9375,3.75,4.8958,6.5,11.5417,8.8333,13.3125,12.115,11.4525,12.5575,10.91,10.3375,9.92,8.3725,5.8075,6.5575,7.05,8.8925,10.37,14.8125,19.7275,22.455,29.0925,39.315,41.3775,67.465,88.485,110.585,113.4825,150.22,183.59,187.58],"h":[0.3281,0.375,0.6215,0.8299,1.125,0.9792,1.25,1.4653,2.1979,2.6771,2.8333,3.0208,4,5.2917,7.0833,11.875,13.0625,13.5,13.3125,14.155,12.67,12.5875,11.375,11.075,10.7225,8.4725,7.7125,7.43,8.8225,11.4,14.9325,20.0875,23.5875,30.5525,40.8625,54.335,69.4625,92.3,115.36,117.5575,151.9475,228.12,229.24,219.17],"l":[0.2378,0.2743,0.3542,0.5903,0.6319,0.6806,0.8889,1.0694,1.2847,1.9792,2.0625,2.4792,2.7917,3.4792,4.25,6.5,6.5,5.7917,8.4375,9.7875,7.65,9.8775,9.3775,8.6425,7.785,4.8775,4.5225,5.775,6.5975,8.7975,10.31,13.8375,18.975,20,28.24,36.845,41.125,38.5825,78.655,85.965,105.765,143.6375,180.39,161.16],"c":[0.2969,0.3628,0.5903,0.6736,0.7222,0.9306,1.2431,1.4306,2.0833,2.25,2.8333,2.9583,3.7083,4.8958,6.5,11.7396,8.8542,13.2969,12,11.4375,12.525,10.965,10.2825,9.9275,8.405,5.8075,6.5175,6.99,8.7025,10.225,14.8975,19.61,22.7625,28.89,38.9575,41.9975,67.27,88.365,110.7925,112.905,150.665,182.7,188.07,201.5],"a":[0.2352,0.2874,0.4676,0.5336,0.5721,0.7371,0.9897,1.145,1.6752,1.8157,2.2975,2.4121,3.0394,4.0332,5.3853,9.7681,7.3887,11.1633,10.1215,9.6973,10.6894,9.358,8.7755,8.4725,7.1732,4.9564,5.5623,5.9656,7.4271,8.7264,12.8976,17.3915,20.4192,26.2504,35.7856,39.019,63.1066,83.7675,105.9739,109.1233,147.1229,179.8437,186.6448,201.5],"v":[109310400,130363200,152028000,150069600,182815200,182448000,168757200,184212000,246375600,213483600,304299600,251392800,338797200,230943600,300081600,328728000,753712800,1097859200,1319628000,1302550000,1205018000,968133600,1012902000,837707200,1181820800,1595945600,1530057200,1231833600,1245972000,732524000,522265200,611397600,640651200,702129200,554832400,578195200,537463600,630226800,418456800,474220000,371778800,385099100,463666000,370394583]}},"actions":[{"t":"1987-04-03","kind":"split","label":"S","title":"1987-04-03 · 2:1 split"},{"t":"1989-03-13","kind":"dividend","label":"D","title":"1989-03-13 · $0.0047 dividend (ex-date, current split terms)"},{"t":"1990-03-12","kind":"dividend","label":"D","title":"1990-03-12 · $0.0064 dividend (ex-date, current split terms)"},{"t":"1991-03-11","kind":"dividend","label":"D","title":"1991-03-11 · $0.0079 dividend (ex-date, current split terms)"},{"t":"1991-04-03","kind":"split","label":"S","title":"1991-04-03 · 1.50:1 split"},{"t":"1992-03-03","kind":"dividend","label":"D","title":"1992-03-03 · $0.0092 dividend (ex-date, current split terms)"},{"t":"1992-04-03","kind":"split","label":"S","title":"1992-04-03 · 2:1 split"},{"t":"1993-03-03","kind":"dividend","label":"D","title":"1993-03-03 · $0.0117 dividend (ex-date, current split terms)"},{"t":"1994-03-07","kind":"dividend","label":"D","title":"1994-03-07 · $0.0142 dividend (ex-date, current split terms)"},{"t":"1995-03-06","kind":"dividend","label":"D","title":"1995-03-06 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1996-03-06","kind":"dividend","label":"D","title":"1996-03-06 · $0.0208 dividend (ex-date, current split terms)"},{"t":"1997-03-05","kind":"dividend","label":"D","title":"1997-03-05 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1997-11-19","kind":"split","label":"S","title":"1997-11-19 · 2:1 split"},{"t":"1998-02-04","kind":"dividend","label":"D","title":"1998-02-04 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1999-02-03","kind":"dividend","label":"D","title":"1999-02-03 · $0.0367 dividend (ex-date, current split terms)"},{"t":"2000-02-02","kind":"dividend","label":"D","title":"2000-02-02 · $0.0467 dividend (ex-date, current split terms)"},{"t":"2000-03-08","kind":"split","label":"S","title":"2000-03-08 · 1.50:1 split"},{"t":"2001-01-31","kind":"dividend","label":"D","title":"2001-01-31 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2002-02-13","kind":"dividend","label":"D","title":"2002-02-13 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2003-02-05","kind":"dividend","label":"D","title":"2003-02-05 · $0.0675 dividend (ex-date, current split terms)"},{"t":"2013-11-06","kind":"dividend","label":"D","title":"2013-11-06 · $0.1925 dividend (ex-date, current split terms)"},{"t":"2014-11-05","kind":"dividend","label":"D","title":"2014-11-05 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2015-11-04","kind":"dividend","label":"D","title":"2015-11-04 · $0.2625 dividend (ex-date, current split terms)"},{"t":"2016-11-02","kind":"dividend","label":"D","title":"2016-11-02 · $0.3325 dividend (ex-date, current split terms)"},{"t":"2017-11-09","kind":"dividend","label":"D","title":"2017-11-09 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2018-11-08","kind":"dividend","label":"D","title":"2018-11-08 · $0.5125 dividend (ex-date, current split terms)"},{"t":"2019-11-07","kind":"dividend","label":"D","title":"2019-11-07 · $0.6375 dividend (ex-date, current split terms)"},{"t":"2020-11-05","kind":"dividend","label":"D","title":"2020-11-05 · $0.8775 dividend (ex-date, current split terms)"},{"t":"2021-02-11","kind":"dividend","label":"D","title":"2021-02-11 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2021-05-13","kind":"dividend","label":"D","title":"2021-05-13 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2021-08-12","kind":"dividend","label":"D","title":"2021-08-12 · $0.2375 dividend (ex-date, current split terms)"},{"t":"2021-11-12","kind":"dividend","label":"D","title":"2021-11-12 · $0.2375 dividend (ex-date, current split terms)"},{"t":"2022-02-14","kind":"dividend","label":"D","title":"2022-02-14 · $0.2375 dividend (ex-date, current split terms)"},{"t":"2022-05-13","kind":"dividend","label":"D","title":"2022-05-13 · $0.2375 dividend (ex-date, current split terms)"},{"t":"2022-08-12","kind":"dividend","label":"D","title":"2022-08-12 · $0.2875 dividend (ex-date, current split terms)"},{"t":"2022-11-14","kind":"dividend","label":"D","title":"2022-11-14 · $0.2875 dividend (ex-date, current split terms)"},{"t":"2023-02-14","kind":"dividend","label":"D","title":"2023-02-14 · $0.2875 dividend (ex-date, current split terms)"},{"t":"2023-05-12","kind":"dividend","label":"D","title":"2023-05-12 · $0.2875 dividend (ex-date, current split terms)"},{"t":"2023-08-14","kind":"dividend","label":"D","title":"2023-08-14 · $0.3375 dividend (ex-date, current split terms)"},{"t":"2023-11-14","kind":"dividend","label":"D","title":"2023-11-14 · $0.3375 dividend (ex-date, current split terms)"},{"t":"2024-02-14","kind":"dividend","label":"D","title":"2024-02-14 · $0.3375 dividend (ex-date, current split terms)"},{"t":"2024-05-14","kind":"dividend","label":"D","title":"2024-05-14 · $0.3375 dividend (ex-date, current split terms)"},{"t":"2024-08-15","kind":"dividend","label":"D","title":"2024-08-15 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2024-09-12","kind":"split","label":"S","title":"2024-09-12 · 4:1 split"},{"t":"2024-11-15","kind":"dividend","label":"D","title":"2024-11-15 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2025-02-14","kind":"dividend","label":"D","title":"2025-02-14 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2025-05-15","kind":"dividend","label":"D","title":"2025-05-15 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-11-14","kind":"dividend","label":"D","title":"2025-11-14 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2026-02-13","kind":"dividend","label":"D","title":"2026-02-13 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2026-05-15","kind":"dividend","label":"D","title":"2026-05-15 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2026-08-14","kind":"dividend","label":"D","title":"2026-08-14 · $0.5200 dividend (ex-date, current split terms)"}]}