{"ticker":"CSX","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[33.4,33.31,33.56,33.75,33.95,34.09,34.53,34.66,34.86,34.02,34.2,33.67,34.27,34.57,34.42,34.47,34.11,34.79,34.24,33.71,33.92,34.15,34.65,34.96,35.42,35.79,33.9,33.2,34.07,33.55,33.64,33.37,33.21,33.44,33.18,33.19,33.56,33.69,33.47,33.41,36.05,36.64,35.63,36.29,36.4,35.98,36.33,35.56,35.35,34.52,34.68,34.7,35.47,35.97,36.47,36.76,36.46,36.51,36.27,35.95,35.37,34.64,34.23,33.89,34.06,33.67,33.59,33.25,32.78,32.81,32.12,31.46,31.69,32.24,32.44,32.2,32.27,32.22,32.55,32.4,32.27,32.01,32.2,31.93,31.66,32.01,32.68,32.33,33.36,33.02,33.22,33.88,32.05,32.85,33.35,32.75,32.94,32.85,32.48,32.35,32.98,33.04,32.78,32.75,32.95,32.63,33.09,33.25,33.4,33.53,32.32,32.47,32.47,31.97,32.05,31.82,32.15,32.15,31.82,31.06,30.95,30.76,31.26,30.71,29.5,29.6,29.35,29.99,30.36,30.21,29.9,29.69,29.83,29.74,29.56,29.85,29.86,29.11,29.17,29.28,28.97,27.57,27.23,27.49,26.43,28.23,27.75,28.2,28.22,27.6,27.29,27.39,27.62,28.28,27.4,27.9,27.85,27.75,27.89,28.01,28.37,28.54,28.33,28.25,28.57,28.92,29.98,30.33,30.43,30.96,31.27,31.09,31.02,31.12,30.52,30.26,31.1,31.5,31.47,31.26,31.38,31.24,31.84,31.91,31.97,32.34,32.12,32.59,32.24,32.28,32.24,32.49,32.19,32.43,32.19,32.42,32.46,32.6,32.58,32.8,32.74,33.45,33.61,33.49,33.11,33.43,33.28,33.4,33.94,33.92,33.59,34.37,35.34,34.74,34.84,35.29,36.37,35.38,35.76,35.99,35.49,35.1,35.27,35.1,35.5,35.62,36.1,35.4,35.43,35.49,35.98,35.92,36.42,36.15,35.96,36.46,35.87,36.13,34.79,32.31,32.28,32.79,32.59,32.16,32.15,32.23,32.61,32.5,32.37,32.07,32.03,32.74,32.56,32.59,32.54,33.11,33.51,32.98,33.35,33.91,34.04,33.78,34.93,35.74,34.92,34.84,35.59,36.05,36.21,35.78,36,36.23,35.5,35.32,36.21,36.67,36.88,36.86,36.62,36.05,35.87,35.63,36.33,35.94,35.44,35.37,35.53,35.88,35.62,35.73,35.28,35.16,35.2,35.18,34.98,35.31,34.89,34.9,34.01,34.02,34.23,33.76,34.26,34.45,34.89,35.14,35.1,34.63,35.01,36,36.13,36.32,36.23,36.39,37.11,37.38,37.52,37.29,36.68,36.61,36.63,36.67,36.54,36.58,36.78,36.65,36.62,36.46,36.4,36.09,35.77,36.01,34.84,35.16,34.88,35.18,35.54,36.26,36.34,35.61,35.64,36.6,36.96,36.66,37.47,37.65,37.5,37.61,37.69,38.37,39.36,39.91,40.12,40.21,40.5,40.93,41.55,40.22,40.57,40.99,41.27,41.32,42.18,41.87,42.43,42.22,42.12,42.67,42.87,42.92,42.34,40.45,39.95,40.53,40.77,39.57,39.31,39.59,40.18,40.12,39.18,38.48,38.82,38.65,39.22,39.41,39.29,40.2,40.11,41.33,40.36,41,41.02,41.69,42.15,42.51,42.1,42.34,42.51,42.12,43.22,43.29,43.64,43.77,45.47,45.86,45.33,45.7,45.07,44.89,45.48,44.77,44.95,45.02,45.49,44.49,44.7,44.74,44.38,44.5,45.8,45.76,45.94,46.21,45.83,46.01,45.47,46.69,46.8,45.5,44.86,45.97,46.1,47.25,46.37,46.91,47.26,47.02,46.75,47.8,47.68,47.63,46.91,45.91,45.67,46.24,46.16,46.26,47.8,47.82,47.825,47.87,48.59,49.26,49.02,48.83,48.84,49.38,49.58,49.92,49.86,49.87,51,50.88,50.35,50.03,51.96,52.77,53.6,52.04,50.66,51.53,50.3,50.63,49.73,51.03,51.5,50.38,50,50.16,50.04,50.44,50.05,50.14,50.98,50.37,50.45,51.3,52,51.42,51.27,51.31,51.82,51.05,50.11,48.83,48.75,48.91,48.98,48.63,48.36,49.65],"h":[33.4,33.5,33.95,34.14,34.27,34.35,34.97,34.96,34.93,34.41,34.22,34.1,35.03,34.91,34.66,34.76,34.28,35.08,34.27,34.13,34.35,34.57,35.01,35.35,35.94,36.19,34.28,34.33,34.2,33.88,33.7,33.57,33.35,33.54,33.67,33.77,34,33.92,33.87,34.04,37.1,36.72,36.07,36.96,36.58,36.53,36.45,35.69,35.49,34.88,34.78,35.36,35.91,36.75,36.82,36.91,36.76,36.55,36.5,35.95,35.37,34.9,34.63,34.46,34.23,33.93,33.74,33.33,33.15,33.06,32.46,32.2,32.28,32.61,32.57,32.68,32.34,32.4,32.68,32.51,32.49,32.41,32.31,32.14,31.97,32.19,32.73,32.98,33.39,33.28,33.5,34.1,33.02,33.83,33.68,33.62,33.19,33.4,32.95,32.97,33.06,33.12,32.83,33.11,33.24,33.05,33.14,33.49,33.74,33.55,32.55,32.47,32.49,32.26,32.17,32.25,32.27,32.4,31.91,31.55,31.08,31.4,31.53,30.71,29.74,29.74,30.05,30.4,30.5,30.37,30.17,29.83,29.94,29.84,29.95,30.01,29.93,29.66,29.57,29.76,28.98,27.73,27.99,27.97,28.78,28.36,28.08,28.45,28.45,27.96,28.02,27.54,27.91,28.51,28.18,28.07,28.02,28.11,28.12,28.24,28.8,28.78,28.43,28.5,29.19,29.17,30.56,30.72,31.12,31.42,31.4,31.23,31.35,31.12,30.88,30.96,31.58,31.67,31.66,31.77,31.42,31.91,32.06,31.92,32.35,32.38,33.09,32.65,32.4,32.48,32.62,32.52,32.52,32.48,32.48,32.6,32.52,32.8,32.98,32.81,33.82,33.7,33.77,33.59,33.62,33.48,33.98,34.59,34.17,34.06,33.7,34.8,35.62,34.74,35.26,35.34,36.38,36,36.16,36.04,35.65,36.05,35.31,35.67,35.67,36.1,36.19,35.82,35.6,36.03,36.11,36.53,36.45,36.31,37.25,36.74,36.15,37.21,34.92,32.6,32.57,33.2,32.77,32.3,32.28,32.7,32.76,32.58,32.52,32.34,32.89,32.9,32.71,32.81,33.07,33.57,33.59,33.46,34.32,34.3,34.22,34.11,35.92,35.75,35.17,35.59,36.06,36.27,36.47,36.06,36.56,36.43,35.84,36.17,36.34,36.67,37.19,36.95,36.65,36.44,35.95,36.2,36.34,35.98,35.63,35.88,36.12,35.94,35.91,35.99,35.41,35.35,35.48,35.3,35.45,35.42,35.05,34.92,34.46,34.32,34.57,34.51,34.44,34.99,35.55,35.42,35.34,35.01,35.96,36.33,36.56,36.85,36.48,37.28,37.18,37.39,37.54,37.36,36.86,36.8,36.75,36.77,36.62,36.85,36.86,36.76,36.71,36.52,36.44,36.36,36.14,36.18,35.58,35.37,35.24,35.72,36.24,36.5,36.45,35.84,36.85,36.77,37.55,37.67,38.11,37.8,37.91,37.78,38.5,39.45,40.01,40.22,40.71,40.89,41.3,41.51,41.79,41.11,41.09,41.43,41.78,42.35,42.52,42.59,42.69,42.82,42.77,43.35,42.93,42.97,42.48,40.56,40.84,41.46,40.86,39.89,39.64,39.99,40.46,40.33,39.26,38.64,39.3,39.26,39.72,39.91,39.94,40.45,41.14,42,41.32,41.51,41.51,42.18,43.01,42.72,42.4,42.61,42.51,42.89,43.61,43.8,43.8,43.8,46.55,46.36,45.77,45.77,45.42,45.54,45.54,45.33,45.24,45.81,45.62,44.99,45.16,44.88,45.11,45.93,45.89,46.31,46.53,46.74,46.26,46.19,46.67,47.18,46.94,45.92,46.01,46.25,46.86,47.25,47.21,47.4,47.55,47.34,47.66,48.03,47.74,47.83,46.96,46.61,46.34,46.52,46.9,47.59,47.94,48.42,47.825,48.58,49.21,49.29,49.09,48.96,49.55,49.67,49.9,50.31,49.96,50.99,51.29,50.96,50.35,50.2,53.31,53.41,53.6,52.42,51,51.53,50.57,50.74,51.09,51.22,51.59,50.88,50.45,50.67,50.27,50.68,50.77,50.99,51,51.56,51.46,51.76,52,51.88,52.15,51.71,51.95,51.24,50.49,48.85,49.32,49.68,49.55,48.92,49.5,49.65],"l":[32.5,32.45,33.39,33.56,33.93,33.8,34.31,34.27,33.77,33.89,33.47,33.62,34.12,34.23,34.01,34.16,33.64,34.11,33.53,33.6,33.84,33.99,34.59,34.67,35.28,35.42,33.09,33.13,33.61,33.34,33.33,32.84,32.96,33.19,33.12,33.19,33.42,33.35,33.32,33.35,35.95,35.23,35.31,36.25,36.03,35.92,35.5,35,34.95,34.5,34.41,34.6,35.37,35.97,36.03,36.51,36.41,35.8,35.79,34.89,34.58,34.44,33.91,33.71,33.58,33.52,33.23,32.86,32.69,32.04,31.56,31.43,31.65,32.17,32.33,32.13,31.92,32.18,32.07,32.12,31.97,31.96,31.88,31.71,31.53,31.92,32.43,32.02,32.66,32.78,33.05,33.48,32,32.57,32.65,32.75,32.64,32.77,32.05,32.33,32.76,32.64,32.36,32.69,32.92,32.62,32.83,33.17,33.28,32.32,32.12,31.79,31.72,31.88,31.81,31.68,31.61,31.74,31.17,30.62,30.55,30.71,30.56,29.5,29.29,28.98,29.22,29.92,29.99,29.99,29.75,29.46,29.58,29.47,29.26,29.57,29.09,29.01,29.04,29.14,27.9,26.95,26.22,26.31,26.29,27.13,27.35,27.96,27.84,27.16,27.27,27,27.47,27.46,27.18,27.67,27.59,27.7,27.52,27.74,28.37,28.39,28.05,28.13,28.33,28.66,29.75,30.25,30.32,30.86,31.03,30.98,31.02,30.43,30.32,30.17,30.93,31.32,31.21,31.18,30.85,31.15,31.66,31.64,31.97,31.91,31.92,32.16,31.99,32.03,32.16,32.04,32.08,31.84,31.94,32.29,32.1,32.45,32.46,32.56,32.63,33.32,33.53,32.97,32.98,33.16,33.21,33.28,33.65,33.45,33.12,34.04,34.24,34.27,34.68,34.91,34.94,35.04,35.51,34.68,35.13,35.01,34.66,35.07,35.33,35.51,35.17,35.31,34.89,34.86,35.66,35.73,36.01,35.72,35.96,35.97,35.7,33.58,32.28,32.04,32.07,32.51,32.26,31.96,31.91,32.05,32.17,32,32.19,31.8,31.96,32.45,32.18,32.41,32.48,32.71,32.89,32.84,33.3,33.46,33.71,33.58,34.85,35.26,34.46,34.84,35.41,35.89,35.73,35.6,35.81,35.43,35.4,35.18,35.89,35.93,36.43,36.53,35.7,35.84,35.41,35.53,35.66,35.37,35.06,35.14,35.31,35.41,35.2,35.25,35.1,34.92,34.78,34.89,34.9,34.74,34.52,33.98,33.92,33.92,33.63,33.74,33.97,34.33,34.81,35.05,34.79,34.33,34.97,35.85,36.09,36.29,36.15,36.37,36.73,37.04,36.82,36.78,36.32,36.44,36.42,36.2,36.35,36.53,36.57,36.53,36.08,36.24,35.94,35.61,35.64,34.87,34.81,34.97,34.79,35.16,35.37,36.16,36.03,35.21,35.51,35.63,36.61,36.56,37.33,37.33,37.23,37.23,37.38,38.25,39.36,39.61,39.77,39.94,40.35,40.87,40.49,40.02,40.52,40.84,41.02,41.32,41.55,41.8,42.05,42.11,42.07,42.26,42.03,42.51,40.83,39.75,39.34,40.41,40.19,39.17,38.97,39.44,39.79,39.43,38.36,37.88,38.71,38.51,39.03,39.39,39.19,39.65,39.93,41.27,40.34,40.82,41.02,41.38,42.1,42,41.94,41.89,41.77,42.09,42.78,42.95,43.23,42.88,44.81,45.34,45.06,44.98,44.57,44.77,45.03,44.47,44.62,45.02,44.38,44.45,44.6,44.23,44.24,44.26,45.25,45.69,45.71,45.87,45.64,45.46,45.47,46.64,45.33,44.91,44.79,45.42,45.9,45.86,46.2,46.86,46.72,46.38,46.54,47.44,46.82,46.79,45.15,45.43,45.51,46.02,45.93,46.01,47.19,47.62,47.175,47.49,48.53,48.71,48.1,48.07,48.8,49.21,49.43,49.65,48.91,49.52,50.31,49.83,49.36,49.54,51.62,52.59,51.34,50.81,50.3,49.78,49.85,49.6,49.42,50.67,50.61,50.06,49.93,49.78,49.71,50.11,50.03,50,50.19,50.37,50.33,51.09,51.23,51.12,51.13,51.15,50.98,50.36,47.83,47.91,48.31,48.78,48.98,48.27,48.15,48.7],"c":[33.3,33.45,33.52,33.81,34.07,34.05,34.8,34.93,34.02,34.14,33.52,33.9,34.53,34.53,34.52,34.17,34.12,34.49,33.65,33.87,34.26,34.53,34.96,35.29,35.5,35.47,33.09,34.12,33.66,33.85,33.59,33.1,33.27,33.26,33.25,33.54,33.64,33.39,33.36,34.02,36.88,35.56,36,36.52,36.13,36.48,35.63,35.13,34.97,34.6,34.57,35.34,35.78,36.62,36.69,36.58,36.55,36.34,36,35.3,34.62,34.45,33.97,34.17,33.61,33.68,33.24,32.94,32.93,32.08,31.58,31.85,32.22,32.57,32.52,32.46,32.15,32.27,32.16,32.34,32,32.19,32.2,31.78,31.89,32.14,32.46,32.97,32.73,33.27,33.24,33.67,32.69,33.64,32.68,32.98,32.86,32.87,32.51,32.87,32.88,32.74,32.59,33.08,33.11,32.92,33.1,33.37,33.64,32.41,32.46,32.3,31.81,32.09,31.98,32.01,32.01,31.93,31.2,30.92,30.93,31.26,30.65,29.52,29.55,29.13,30.01,30.33,30.26,30.07,29.98,29.57,29.85,29.53,29.9,29.92,29.11,29.43,29.54,29.74,27.99,27.21,27.09,26.69,28.66,27.82,28.01,28.27,27.9,27.35,27.68,27.46,27.78,27.59,28.14,27.84,27.87,28.05,28.07,28.11,28.7,28.47,28.09,28.37,28.96,28.74,30.31,30.54,31.03,31.3,31.32,31.21,31.23,30.49,30.64,30.82,31.43,31.34,31.42,31.59,31.24,31.86,31.93,31.74,32.23,31.98,32.61,32.32,32.39,32.12,32.56,32.12,32.24,32.06,32.42,32.48,32.49,32.57,32.91,32.63,33.47,33.61,33.6,33.05,33.39,33.33,33.54,34.1,33.98,33.48,33.26,34.5,34.39,34.36,35.23,34.97,35,35.76,35.71,35.42,35.29,35.54,35.01,35.46,35.65,36.01,35.25,35.43,35.23,35.82,36.08,36.35,36.32,35.99,36.52,35.99,35.87,34.58,32.81,32.41,32.54,32.66,32.51,32.19,32.28,32.66,32.53,32.43,32.2,32.05,32.85,32.47,32.5,32.47,32.77,33.43,32.98,33.2,34.07,33.82,33.78,34.01,35.83,35.51,35,35.57,36.01,36.25,35.99,35.95,36.05,35.49,35.57,36.13,36.24,35.99,36.6,36.67,35.73,35.92,35.53,36.13,36,35.68,35.3,35.64,36.02,35.83,35.84,35.32,35.16,35.34,35.12,34.98,35.39,34.88,34.9,34.01,33.99,33.96,33.68,34.28,34.39,34.9,35.3,35.36,34.85,34.97,35.95,36.18,36.3,36.35,36.37,37.09,37.15,37.39,37.18,36.8,36.5,36.61,36.5,36.54,36.59,36.78,36.62,36.72,36.42,36.25,36.27,35.91,36.07,35.05,35.32,35.2,35.22,35.63,36.18,36.3,36.25,35.51,36.53,35.78,36.64,37.47,37.67,37.38,37.87,37.76,38.39,39.15,39.85,39.87,40.61,40.72,40.9,41.34,40.7,40.87,41.03,41.36,41.68,42.31,41.97,42.47,42.22,42.65,42.69,43.17,42.66,42.78,41.15,39.95,40.6,40.91,40.34,39.22,39.3,39.78,40.31,39.64,38.49,38.17,38.94,38.87,39.57,39.55,39.67,39.77,41.05,41.44,41.22,41.48,41.42,42.14,42.49,42.24,42.35,42.51,42.1,42.72,43.32,43.71,43.37,43.18,46.18,45.41,45.46,45.23,44.68,45.43,45.09,44.72,45.03,45.6,44.46,44.83,44.74,44.53,44.4,45.92,45.66,46.2,46.08,45.94,45.9,45.52,46.61,47.14,45.81,45.26,45.86,46.14,46.44,46.23,46.99,47.11,47.28,46.41,47.37,47.57,47.39,46.9,45.57,45.63,46.2,46.16,46.06,47.44,47.66,48.01,47.64,48.33,48.89,48.81,48.51,48.69,49.35,49.41,49.64,49.92,49.43,50.89,50.75,50.11,49.89,49.93,52.81,53.23,51.8,50.84,50.74,50.19,50.4,49.83,51.03,51.12,50.7,50.27,50.12,49.94,50.08,50.14,50.16,50.58,50.24,50.68,50.97,51.59,51.44,51.51,51.76,51.54,51.28,50.51,48.7,48.65,48.99,49.41,49,48.37,49.04,48.95],"a":[32.3721,32.5179,32.5859,32.8678,33.1206,33.1012,33.8303,33.9566,33.072,33.1886,32.5859,32.9553,33.5678,33.5678,33.5581,33.2178,33.1692,33.5289,32.7123,32.9262,33.3053,33.5678,33.9858,34.3066,34.5107,34.4816,32.1679,33.1692,32.722,32.9067,32.654,32.1776,32.3429,32.3332,32.3234,32.6054,32.7026,32.4595,32.4304,33.072,35.8523,34.5691,34.9968,35.5023,35.1232,35.4634,34.6371,34.1511,33.9955,33.6358,33.6067,34.3552,34.7829,35.5995,35.6676,35.5607,35.6484,35.4436,35.112,34.4293,33.766,33.6002,33.1321,33.3271,32.781,32.8492,32.4201,32.1275,32.1177,31.2887,30.801,31.0644,31.4252,31.7666,31.7178,31.6593,31.357,31.474,31.3667,31.5423,31.2107,31.396,31.4057,30.9961,31.1034,31.3472,31.6593,32.1567,31.9227,32.4493,32.4201,32.8395,31.8836,32.8102,31.8739,32.1665,32.0495,32.0592,31.7081,32.0592,32.069,31.9324,31.7861,32.264,32.2933,32.108,32.2835,32.5469,32.8102,31.6106,31.6593,31.5033,31.0254,31.2984,31.1912,31.2204,31.3477,31.2694,30.5545,30.2803,30.2901,30.6132,30.0159,28.9092,28.9386,28.5273,29.3891,29.7025,29.6339,29.4479,29.3597,28.9582,29.2324,28.919,29.2814,29.301,28.5077,28.8211,28.9288,29.1247,27.4109,26.647,26.5295,26.1378,28.067,27.2444,27.4305,27.6851,27.3228,26.7841,27.1073,26.8919,27.2052,27.0192,27.5578,27.264,27.2934,27.4697,27.4892,27.5284,28.1062,27.881,27.5088,27.783,28.3608,28.1454,29.6829,29.9081,30.388,30.6524,30.672,30.5643,30.5839,29.8592,30.0061,30.1824,30.7797,30.6916,30.7699,31.065,30.7208,31.3305,31.3993,31.2125,31.6943,31.4485,32.068,31.7828,31.8517,31.5861,32.0188,31.5861,31.7041,31.5271,31.8812,31.9402,31.95,32.0287,32.363,32.0877,32.9137,33.0514,33.0415,32.5007,32.835,32.776,32.9825,33.5332,33.4152,32.9235,32.7072,33.9266,33.8184,33.7889,34.6445,34.3888,34.4183,35.1656,35.1165,34.8313,34.7035,34.9493,34.4281,34.8706,35.0575,35.4115,34.6641,34.8411,34.6445,35.2246,35.4803,35.7458,35.7163,35.3918,35.913,35.3918,35.2738,34.0053,32.2647,31.8713,31.9992,32.1172,32.0974,31.7815,31.8703,32.2455,32.1172,32.0184,31.7914,31.6433,32.4331,32.0579,32.0875,32.0579,32.3541,33.0057,32.5615,32.7787,33.6376,33.3908,33.3513,33.5784,35.3753,35.0593,34.5558,35.1186,35.553,35.79,35.5333,35.4938,35.5925,35.0396,35.1186,35.6715,35.7801,35.5333,36.1355,36.2046,35.2766,35.4641,35.0791,35.6715,35.5431,35.2272,34.852,35.1877,35.5629,35.3753,35.3852,34.8718,34.7138,34.8915,34.6743,34.5361,34.9409,34.4373,34.4571,33.5784,33.5586,33.529,33.2526,33.845,33.9536,34.4571,34.852,35.0403,34.5349,34.6538,35.625,35.8529,35.9718,36.0213,36.0412,36.7547,36.8141,37.0519,36.8438,36.4673,36.17,36.279,36.17,36.2096,36.2592,36.4475,36.2889,36.388,36.0907,35.9222,35.9421,35.5853,35.7439,34.7331,35.0007,34.8817,34.9016,35.3079,35.8529,35.9718,35.9222,35.1889,36.1997,35.4565,36.3087,37.1312,37.3294,37.042,37.5276,37.4186,38.0429,38.796,39.4897,39.5095,40.2428,40.3518,40.5302,40.9662,40.332,40.5005,40.659,40.986,41.3032,41.9275,41.5905,42.086,41.8383,42.2644,42.4433,42.9206,42.4135,42.5328,40.9122,39.7192,40.3654,40.6736,40.1069,38.9934,39.0729,39.5502,40.0771,39.411,38.2676,37.9495,38.715,38.6454,39.3414,39.3215,39.4408,39.5402,40.8128,41.2006,40.9818,41.2403,41.1807,41.8965,42.2445,41.9959,42.1053,42.2644,41.8568,42.4732,43.0697,43.4574,43.1194,42.9305,45.9132,45.1476,45.1973,44.9687,44.4218,45.1675,44.8295,44.4616,44.7698,45.3365,44.2031,44.571,44.4815,44.2727,44.1435,45.6547,45.3962,45.9331,45.8138,45.6746,45.6348,45.257,46.3407,46.8676,45.5453,45.1364,45.7348,46.014,46.3132,46.1038,46.8617,46.9814,47.1509,46.2833,47.2407,47.4401,47.2606,46.772,45.4456,45.5054,46.0739,46.034,45.9343,47.3105,47.5299,47.8789,47.5099,48.1981,48.7565,48.6767,48.3776,48.5571,49.2153,49.2751,49.5045,49.7837,49.2951,50.7511,50.6114,49.9732,49.7538,49.7937,52.6658,53.0847,51.6586,50.7012,50.6015,50.053,50.2624,49.694,50.8907,50.9804,50.5616,50.1328,49.9832,49.8037,49.9433,50.0031,50.0231,50.4419,50.1028,50.5416,50.8308,51.4492,51.2996,51.3694,51.6187,51.3993,51.14,50.51,48.7,48.65,48.99,49.41,49,48.37,49.04,48.95],"v":[9594800,14227800,7680900,8007100,6839200,8449000,12031900,31214800,13003300,10494000,8278000,8115900,11446600,9407400,10638500,7030900,14237000,10243200,10763200,9186600,7715700,6551900,6766400,11825400,12259100,17624000,28487900,21248600,10142800,11223500,11925100,15051400,14067100,8016600,13083300,11865100,11551500,11062300,12458200,7946400,25958600,22333200,13095600,10200200,11421700,8668000,14939900,10597900,7651900,10463000,7939300,12036200,10783100,13877200,9605800,6371100,5129500,12161300,9960400,17536100,12745800,10495000,10630100,11245000,12464900,9636000,10139300,12673000,12487700,15794300,11035000,20229200,11998500,4777600,6745200,10431500,6598900,8424300,13995700,17511800,13508600,12813800,9683000,13644200,16634100,12878100,13694300,21673200,20686000,9344400,13745500,17405700,25130400,20309300,14548500,16393900,12090300,21654200,15172200,12211900,7454500,6585100,16936400,9929000,9177200,7723100,11026900,10739900,15000900,13733100,11703400,23611800,16202200,13040900,8666100,9325300,21083300,11273000,19833300,21618300,22952200,19422400,20051800,15102200,13935800,16509000,16382800,9204300,11511500,12103600,16138700,25369600,13230200,10847000,13967000,10440600,9596900,23506900,11174200,9470300,21170800,26481200,32102900,22201100,26939300,16572300,15001800,17079700,15163600,25311500,21437300,28499500,16208600,15917900,13572800,14351200,12632100,9907300,12723500,13020900,11526600,9480700,8753700,11504000,13770000,9630100,15707600,16825200,21883800,15563400,11394300,10553600,14966100,13768900,18430500,21149000,17934900,13834500,15013300,22998700,25167500,18163200,13669400,11819500,16163900,14841700,24562700,12114200,9380500,9032700,11703600,12951300,12808100,31011100,12350200,12913900,11235100,12447700,20445500,12112500,12862800,8596900,5638800,11868800,11249500,9174600,9782600,27262000,15303800,16506000,11556300,28892700,24854000,12531900,20967000,32168300,34910300,31707900,21514400,42665900,12823600,26361300,19266500,13546400,11480800,12126100,14530800,10864400,14318300,20809900,21515200,23862100,17898100,19415400,42854400,16379300,9251800,81210900,64361400,34655300,25271100,19026400,13465700,10978700,18564700,10947600,9677400,16025700,9822600,8497200,10280200,9255300,7725100,12186400,11842700,14664500,27076300,22445000,27739500,13993500,20535900,12939900,34268100,17212000,19306400,15787500,13726800,13126100,13839300,13221500,14202000,18129400,10040000,12399300,10636400,19802300,24137300,14729300,20938200,12466300,10268100,11235200,10314700,9642600,9817200,8405100,13209400,13064700,12453900,13966400,9007000,11267300,13101100,8099000,11818400,13447000,12120700,17850900,21187100,15198900,14228000,17220900,19363300,12472600,10105700,4953300,15959400,11803400,14605900,15587300,10499800,9128100,8389400,11325700,10058400,9394700,19986600,9268400,12040600,13115300,27163100,11488100,7413000,5294800,5008400,7667000,9548700,7161400,10167400,18680200,18494800,16600200,15216600,14253700,12812400,11479000,20338900,11667400,18018200,17309300,13440900,23645200,24041300,17339900,12329400,13056800,12084300,11117500,11492000,16071200,17477900,14302300,13555500,11659200,13866200,15645300,16611200,10547500,12159400,10626500,10274000,14163000,11093200,10184400,10098400,10894200,17413300,11789000,12365900,8559300,19519700,14453500,13194200,12622400,13543100,12850100,11890300,11235900,9241400,10255500,16646900,20249100,13744300,6489900,13698000,11140200,13127000,19504400,19809500,15697000,13641200,7475200,13208300,16988000,12394700,8941300,7474400,9372300,9339500,11641100,12917600,7852700,11445600,14731200,26657000,18891200,10648200,10822700,10060000,13271200,6244700,12078400,9604800,9802400,14880400,9501100,10583900,21916200,13360700,15599400,12868200,7560500,8785700,13304800,12087400,10760800,12670500,10071700,15804700,26469300,15184700,10663600,12529500,11095300,13615300,9096400,10091500,9500700,11141400,11393700,13764800,10392800,14051800,22557900,8668600,13016600,12564700,11378800,19419600,10033200,2048716,12746800,13746500,9837800,11434200,9683500,9821100,7753400,8526100,11198400,8881500,15678200,17452900,13199200,12668400,17181100,29160900,14305600,17853300,15414500,14674100,13341400,17243400,12822800,14455800,9884200,11464500,7239100,9207100,8394100,10919000,10769000,5625300,7751400,8956500,9325100,7754500,12904800,10378200,6419300,6906100,7308400,6722200,11822600,15945400,9864400,9896400,7816200,7453400,9038100,10386300,6579524]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[10.4833,10.4567,10.8067,10.6633,10.7167,11.17,10.79,11.7533,11.9133,11.8733,12.1933,12.55,11.9833,12.22,11.6967,11.99,12.1833,11.8,11.3933,11.6133,11.4833,11.1567,11.7633,11.6333,11.8667,11.4367,11.1933,11.4567,11.6633,11.1133,10.9933,11.1833,11.1133,12.36,12.4867,12.1667,11.7833,11.7533,11.41,11.43,11.5167,11.74,11.1133,10.79,10.7833,10.7633,10.2033,10.4467,10.0567,9.8367,8.2467,9.2033,9.15,9.4867,9.4333,8.8267,9.16,9.6467,9.1,9.4367,8.9967,9.0033,8.9633,9.93,9.65,8.9167,8.5467,8.4933,8.7167,8.4567,7.7933,7.7067,7.45,7.5333,7.5467,8.26,8.48,8.0867,8.4033,8.73,9.02,8.68,8.51,8.2433,8.58,9.1333,9.09,8.7267,8.3767,8.57,8.6667,8.8967,8.92,9.0267,8.47,8.68,8.8433,9.5533,9.48,9.4433,9.5133,9.36,9.53,9.38,9.3767,9.3333,9.82,9.81,10.11,10.3667,10.3433,10.1867,10.1533,10.4333,11.5733,11.3367,11.5967,12.23,12.4233,12.0567,12.2667,12.05,12.5233,12.9167,14.8867,15.9333,15.5167,16.0367,16.1767,16.0933,16.3733,15.9667,15.6533,15.2933,15.5533,15.8667,15.5533,17.16,16.9567,17.5,17.37,16.8767,17.9933,18.1967,17.6933,17.6667,17.7,18.25,18.2167,18.3333,17.18,16.65,16.27,16.8867,16.2333,16.3333,16.5567,17.1533,17.48,17.68,17.6033,17.4833,17.6,18.18,17.47,17.0167,16.4533,16.5833,16.97,18.8167,18.8,17.2333,18.3567,18.5433,19.1133,19.9567,19.2067,19.1867,18.2967,17.1867,18.5767,18.7433,18.2767,19.33,18.86,18.4033,18.4933,18.21,18.7267,20.06,20.19,20.0867,21.2633,21.35,21.37,21.87,22.3567,22.0133,21.5633,21.18,21.7733,21.6267,22.91,23.4367,23.79,24.1467,24.6333,25.0033,24.72,24.6933,24.5433,24.5267,24.7933,24.82,23.3567,22.5867,22.32,23.2467,23.5533,24.14,23.4567,24.6033,22.5733,21.8233,20.1367,20.8333,20.81,21.6267,22.37,21.7933,22.02,22.9967,23.7833,24.4933,24.27,23.8767,24.4633,24.0767,25.1167,24.8467,25.4667,26.23,26.36,26.3733,25.7333,25.9967,25.1267,24.8367,26.1267,25.6967,26.2233,26.1867,26.0333,26.1767,23.4,22.9333,21.98,22.0133,22.0433,21.7467,22.1133,22.6367,23.9033,22.87,22.9833,22.1933,22.87,22.97,24.1767,24.2333,24.5533,23.7167,23.4633,23.8067,23.6833,24.3867,24.3,24.2767,24.06,24.4567,25.24,25,25.7267,25.7967,26.4533,25.99,23.44,20.9833,16.34,16.4767,18.7033,20.22,21.1033,20.34,21.8333,21.5733,21.73,21.4967,23.4933,23.66,24.94,22.6367,22.5833,22.19,23.2433,22.7367,23.9533,23.6633,23.73,24.45,24.8067,24.8567,25.7267,25.1233,25.9467,26.1,26.3867,25.83,26.31,26.6033,26.7767,26.7767,30.1167,30.7433,30.6533,30.3633,30.4833,30.4033,29.5933,30.1867,30.22,31.8133,31.2433,29.2433,28.7267,29.4233,30.14,30.5267,30.9967,30.5967,31.2167,31.6033,32.6433,32.7133,32.5467,32.8,34.3433,33.8467,34.5433,33.9367,33.0667,33.52,33.2633,32.4633,31.7667,31.95,32.47,31.86,31.13,32.8,32.45,32.28,33.8,33.78,33.28,31.88,31.23,29.9,30.34,30.38,32.71,33.99,35.58,36.14,35.67,35.3,36.18,35.98,36.21,36.78,35.2,36.86,37.46,37.58,36.05,34.44,33.89,34.42,33.42,34.84,33.7,37.21,34.79,36.08,36.89,35.42,34.12,34.7,34.52,34.44,34.48,33.18,31.15,32.02,32.28,29.85,29.29,29.59,28.99,28.75,28.88,30.95,31.95,33.4,34.3,33.41,32.51,31.24,32.75,29.32,27.56,27.03,26.93,27.86,27.75,29.27,29.81,31.67,30.75,31.91,31.81,31.5,31.63,31.31,31.08,32.19,32.57,32.1,29.89,32.09,31.27,30.94,31.32,31.14,29.15,28.98,28.43,29.76,29.83,30.6,31.8,30.65,32,31.86,32.99,30.72,31.97,32.29,33.22,32.8,33.86,33.3,33.43,32.37,33.44,31.53,30.7,30.76,30.95,30.63,30.11,30.98,31.05,30.6,30.76,31.33,30.71,29.39,30.42,30.59,31.5,32.52,33.31,33.24,34.18,34.63,34.64,34.74,34.78,34.69,35.18,36.23,36.79,36.76,38.27,38.17,38.24,37,37.34,36.98,36.13,35.71,34.57,33.89,33.87,34.58,33.53,33.77,33.66,32.67,32.01,33.54,33.48,32.84,33.9,34.79,34.37,34.43,34.04,33.42,33.88,34.2,33.55,33.75,34.86,34.57,34.24,34.96,34.07,33.44,33.47,36.29,35.35,35.97,36.51,34.23,33.25,31.69,32.27,32.27,31.66,33.02,32.85,32.48,32.75,33.4,32.47,32.15,31.26,29.99,29.83,29.11,27.23,28.2,27.39,27.85,28.54,29.98,31.09,31.1,31.38,32.34,32.24,32.19,32.8,33.49,33.94,34.74,35.76,35.1,35.43,36.15,34.79,32.16,32.5,32.56,32.98,34.93,36.05,35.5,36.86,36.33,35.88,35.2,34.9,34.26,35.1,36.32,37.52,36.67,36.65,36.09,34.88,35.61,36.66,37.69,40.21,40.57,42.18,42.67,39.95,39.59,38.82,40.2,41,42.1,43.29,45.33,44.77,44.7,45.76,45.47,44.86,46.91,47.68,45.67,47.82,49.26,49.58,50.88,53.6,50.63,50,50.14,52,51.05,48.98],"h":[10.4967,10.8867,10.8367,10.8267,10.7767,11.3633,11.7867,11.9833,11.9167,12.32,12.57,12.6633,12.51,12.27,12.2167,12.2833,12.32,11.8467,11.6433,11.8167,11.6667,11.8967,12.3167,11.9833,11.9367,11.57,11.4367,11.7833,11.6667,11.2,11.36,11.3733,12.4133,12.5567,12.5467,12.27,12.0133,11.8067,11.52,11.8733,11.89,11.81,11.21,10.9867,11.0333,10.82,10.54,10.4533,10.1433,9.9167,9.2867,9.2233,9.5533,9.8767,9.5067,9.1067,9.89,9.6667,9.5267,9.4867,9.2567,9.47,10.1767,9.9767,9.6867,8.9867,8.9433,8.8,8.8067,8.6633,8.0467,7.7667,7.6767,7.8167,8.1233,8.3933,8.57,8.5,8.7267,9.09,9.0467,8.82,8.58,8.8133,9.2067,9.3233,9.18,8.83,8.6733,8.6467,8.9167,9.0867,8.99,9.1367,8.8467,8.9,9.8033,9.5567,9.6067,9.5733,9.6267,9.5833,9.58,9.5767,9.66,9.8033,10.0367,10.2,10.3867,10.5767,10.4833,10.34,10.46,11.5833,11.7067,11.7433,12.2867,12.4733,12.46,12.2833,12.3367,12.5767,12.94,15.2033,16.3767,16.03,16.31,16.21,16.3333,16.5967,16.77,16.1367,15.7333,15.8967,16.0567,15.9767,17.0933,17.22,17.5,17.55,17.4233,18.0767,18.3533,18.3333,18.0367,17.89,18.2867,18.4367,18.4933,18.3333,17.4667,16.7,16.92,17.1267,16.6667,16.9533,17.1933,17.5033,17.7433,18.1,17.82,17.98,18.3267,18.33,17.5167,17.4733,16.7167,17.1067,18.7733,19.4167,19.45,18.6933,18.4867,19.32,19.92,20.0133,19.3367,19.3367,18.3467,18.8067,18.79,18.9967,19.3333,19.4667,19.2533,18.8533,18.68,18.8733,20.5,20.37,20.3567,21.2933,21.3567,21.6067,21.9833,22.38,22.5633,22.18,21.8067,21.7733,22.23,23.3,24.0733,23.81,24.3033,24.7,25.0467,25.4133,24.97,24.9267,24.8967,24.9633,25.22,25.1133,24.35,22.98,23.4967,24.2567,24.5367,24.2667,24.3633,24.6333,23.4633,21.9067,20.9933,20.9433,21.8567,22.59,22.4167,22.2233,22.92,24.21,24.4667,24.5,24.51,24.7967,24.79,25.0533,25.7167,25.6067,26.8367,26.79,26.91,26.7733,26.2633,26.2267,25.2167,26.1533,26.57,26.5733,26.27,26.4667,26.2533,26.7433,23.7833,23.75,22.3167,22.4,22.2533,22.5567,22.9267,24.25,24.2833,23.4633,23.3333,23.2133,24.04,24.2467,24.2033,24.9067,24.6833,23.85,24.1367,23.9833,24.4667,24.5267,24.41,24.3967,24.62,25.73,25.68,26.1333,26.3967,26.6567,26.8733,26.2133,24.3467,21.2433,18.7333,20.19,19.42,21.6067,21.2933,21.3767,23.0933,22.1,22.2333,23.27,24.6667,25.6367,25.33,24.19,23.2867,23.4367,23.56,24.15,24.59,24.07,24.41,25.49,25.0933,25.7267,26.2167,25.96,27.1333,26.33,26.5733,26.4,27.1133,28.27,26.7967,29.2967,31.2367,31.2133,31.1533,30.6933,30.7733,30.4433,30.17,30.4167,32.09,32.5133,31.45,29.58,30.0533,30.1367,30.7833,31.3033,31.18,31.63,31.3267,32.5767,32.6967,32.95,33.25,34.58,34.5467,34.51,34.9567,34.1067,33.7133,33.7167,33.3667,32.8733,32.14,32.8,33.04,32,33.27,33.01,32.63,34.28,34.21,34.33,33.36,32,31.27,30.69,30.82,32.85,34.42,35.89,36.45,36.19,35.8,36.43,36.57,36.49,37.35,36.92,36.94,37.82,38.01,37.6,36.12,34.82,35.29,34.82,35.42,35.1,37.48,38.63,36.35,37.09,38.06,36.73,35.19,38.17,35.36,35.55,34.55,33.99,32.15,32.63,32.63,30.15,29.69,30.14,29.35,29.17,31.63,32.37,33.15,34.71,34.7,34.08,33.05,32.75,32.92,30,27.79,28.2,27.9,28.93,29.37,29.77,32.06,32.52,32.34,32.99,31.83,33.33,31.79,31.39,32.36,32.7,33.04,32.49,32.88,32.46,32.06,31,31.79,31.15,29.85,29.61,29.98,30.22,30.74,32.27,31.84,32.03,32.33,32.68,33.07,32.19,32.72,33.75,33.37,34.18,34.38,34.03,34.1,33.99,33.6,31.81,31,31.08,31.29,30.63,31.2,31.57,31.33,31.11,32,31.71,30.95,30.69,30.78,31.76,32.64,33.43,33.83,34.08,34.84,35.09,34.98,34.89,34.96,35.5,36.75,37.37,37.39,40.12,38.7,38.61,38.35,38.03,37.4,37,36.4,35.83,34.97,34.16,34.69,34.68,34.12,33.92,33.87,33.12,33.53,33.81,33.87,34.06,35.63,34.82,35.44,34.5,34.12,33.93,34.32,35.08,33.95,34.97,35.03,35.08,35.01,36.19,34.2,34,37.1,36.96,35.91,36.91,36.55,34.63,33.33,32.68,32.68,32.49,33.39,34.1,33.83,33.12,33.49,33.74,32.49,32.4,31.53,30.5,30.01,29.76,28.78,28.45,28.51,28.8,29.19,31.42,31.35,31.77,32.35,33.09,32.62,32.98,33.82,34.59,35.62,36.38,36.16,36.19,36.53,37.25,34.92,32.76,32.9,33.59,34.32,36.06,36.56,37.19,36.95,36.34,35.99,35.48,34.92,35.55,36.56,37.39,37.54,36.86,36.76,36.36,36.5,37.55,38.11,40.71,41.79,42.35,42.82,43.35,41.46,40.46,39.94,42,43.01,43.61,46.55,45.77,45.81,45.93,46.74,47.18,47.25,48.03,47.83,47.94,49.21,49.67,51.29,53.41,53.6,51.59,50.77,51.76,52.15,51.24,49.65],"l":[10.3033,10.41,10.54,10.2633,9.9167,10.3333,10.7767,11.5933,11.4633,11.8667,12.1033,12.1067,11.5333,11.6067,11.4467,11.9833,11.8333,11.1,11.0033,11.4567,11.0833,11.07,11.72,11.6333,11.38,11.1833,11.1433,11.4067,10.9033,10.9433,10.9933,10.6233,11.0367,11.9967,11.6767,11.4367,11.7067,11.33,11.2833,11.2133,11.4733,11.12,10.8,10.5733,10.6167,10.2167,10.1333,9.9433,9.5767,9.1233,8.1567,8.8467,9.1267,9.2967,8.6733,8.5633,9.12,8.9633,9.0167,8.9033,8.95,8.79,8.8767,9.5533,8.7367,8.1933,8.3333,8.34,8.5,7.8133,7.25,7.11,7.2667,7.2133,7.4267,7.9167,7.86,8.0033,8.2233,8.5367,8.5033,8.3433,8.1533,8.12,8.5367,8.94,8.6133,8.31,8.3533,8.4167,8.6233,8.7467,8.6167,8.5033,8.1433,8.4433,8.8367,9.3667,9.3433,9.1533,9.2933,9.2733,9.3333,9.31,9.2967,9.3033,9.6967,9.7967,10.05,10.0367,10.0133,10.0033,10.05,10.4333,11.2633,11.3367,11.48,11.9467,11.96,11.9867,11.93,11.8633,12.26,12.07,14.8533,15.3533,15.5133,15.4067,15.85,15.9967,15.8267,15.6267,15.1367,15.1767,15.4567,15.3467,15.4633,16.69,16.9533,17.1167,16.2567,16.8267,17.9167,17.4567,17.4967,17.2533,17.6,18.1233,17.9733,16.7767,16.2867,15.9967,16.15,16.0533,16.0367,16.3,16.23,17.1433,17.06,17.5567,17.17,17.34,17.3667,16.8933,16.59,16.59,16.0867,16.4333,16.74,18.4567,17.21,17.1667,18.1567,18.34,19.1133,18.8667,18.6233,18.4,16.1433,17.11,18.1067,17.71,17.9267,18.7533,18.0633,17.9033,17.8433,18.12,18.65,19.5233,19.3233,20.04,20.63,20.8733,21.2067,21.2467,21.7533,21.2867,20.9067,21.09,21.45,21.0767,22.91,23.3633,23.7667,24.0967,24.56,24.6033,24.47,24.2967,24.23,24.33,24.5867,22.8667,22.6133,21.2167,21.5467,23.0233,23.1633,22.9767,23.2933,22.66,21.86,20.1533,19.49,20.0067,20.45,21.0467,21.3733,21.6733,22.0167,22.9833,23.7367,24.02,23.5233,23.7433,24.0833,24.0767,24.7267,24.7033,25.18,26.01,26.0167,25.59,25.4733,24.8433,24.4,24.7367,25.5867,25.53,25.2933,25.8033,25.4333,23.1667,22.76,22.1433,21.54,21.3233,21.4233,21.3567,21.8133,22.5067,22.8067,22.6567,21.79,21.8767,22.67,22.97,23.2133,24.1233,23.7867,23.0467,23.37,22.7,23.1433,23.9033,24.13,23.8767,23.9133,24.3833,24.6467,24.87,25.5567,25.77,26.3267,22.8067,21.9067,17.2933,15.8533,15.6033,17.75,19.74,19.6567,19.6,21.5167,20.84,20,21.35,23.3367,23.4433,22.6867,22.48,21.79,22.1133,22.3867,22.5267,23.6267,22.69,23.2667,24.31,24.4167,24.7933,24.8033,24.7133,25.75,25.1267,25.4233,25.49,26.1433,26.21,25.13,26.4167,29.06,30.0633,30.38,29.9867,29.6667,29.6133,29.5233,29.5633,29.13,30.6333,29.1767,27.7033,28.7267,28.67,29.5333,30.3233,29.05,30.5333,30.16,30.87,31.8867,32.1133,32.3667,32.6567,33.2967,33.6267,33.0867,32.3567,32.86,32.8533,32.2067,31.5133,31.4367,31.36,30.84,31.41,30.64,31.85,31.7,32.16,33.26,33.1,31.94,30.92,30.2,29.49,29.72,30.28,31.98,33.8,35.33,35.27,34.96,34.94,34.76,34.42,36.16,35.63,34.94,36.83,36.85,35.47,33.41,33.15,33.89,33.1,33.37,32.72,33.17,33.88,33.99,36.08,35.24,33.86,34.04,34.5,33.82,33.65,32.36,30.3,30.58,31.53,30.12,28.67,28.44,28.58,28.1,27.6,28.8,30.82,31.9,32.64,33.78,32.58,31.06,31.16,28.9,27.48,26.61,26.63,25.8,26.79,27.74,28.13,29.36,30.47,30.42,31.51,30.73,31.07,30.52,30.73,30.55,31.89,31.26,29.39,29.71,30.87,30.8,29.76,30.35,29.41,28.63,27.6,28.28,29.15,29.76,30.24,29.93,30.64,31.4,31.56,30.55,30.4,31.79,31.74,32.54,32.74,33.25,33.3,31.83,32.32,31.44,30.7,30.12,30.43,30.18,29.45,30.03,30.44,30.03,30.13,30.73,30.4,29.03,29.26,30.01,30.3,31.45,31.65,32.93,32.78,34.12,34.55,34.45,34.23,34.18,33.45,35.05,36.2,36.35,36.45,37.63,37.87,36.7,36.79,35.7,35.96,35.1,33.92,33.41,32.96,33.55,33.47,32.94,33.08,32.59,31.74,31.92,32.3,33.1,32.07,33.76,33.09,33.49,32.12,32.97,32.98,33.42,33.33,32.45,33.56,33.47,33.64,33.53,33.09,32.84,33.12,33.32,35,34.41,35.97,34.44,33.23,31.43,31.65,31.92,31.71,31.53,32,32.57,32.05,32.62,31.79,31.61,30.55,28.98,29.46,29.09,26.95,26.22,27.16,27,27.52,28.05,29.75,30.17,30.93,30.85,31.91,31.84,31.94,32.56,32.97,33.12,34.27,34.66,35.07,34.86,33.58,32.04,31.91,31.8,32.18,32.84,34.46,35.43,35.18,35.41,35.06,34.92,34.52,33.63,33.97,34.33,36.15,36.32,36.2,35.94,34.81,34.79,35.21,36.56,37.38,39.94,40.52,41.55,39.75,38.97,37.88,38.51,39.65,40.82,41.77,42.88,44.57,44.38,44.23,45.46,44.91,44.79,46.38,45.15,45.51,47.175,48.07,48.91,49.36,49.78,49.42,49.71,50,50.98,47.83,48.15],"c":[10.43,10.82,10.7733,10.6433,9.98,11.2867,11.7667,11.8767,11.8167,12.2633,12.52,12.1633,12.3167,11.6133,11.92,12.2267,11.95,11.4667,11.62,11.49,11.1,11.8133,12.0267,11.85,11.4367,11.2267,11.3767,11.72,11.0667,11.1067,11.25,11.1,12.3733,12.4867,12.2267,11.8333,11.8233,11.36,11.4767,11.5833,11.6633,11.2233,10.8933,10.71,10.7267,10.27,10.4267,9.9867,9.8733,9.1267,9.2667,8.95,9.5,9.3867,8.84,9.1033,9.6933,9.1433,9.4567,8.9967,9.0233,8.9767,9.9633,9.6633,8.9533,8.5733,8.4,8.71,8.65,7.8267,7.5867,7.4733,7.6733,7.61,8.0633,8.17,8.1033,8.41,8.7,9.0067,8.7233,8.54,8.2667,8.6433,9.1767,9.09,8.72,8.3733,8.6067,8.63,8.88,8.9267,8.9167,8.5667,8.7367,8.8433,9.5067,9.4933,9.4433,9.5433,9.3533,9.5567,9.3967,9.38,9.2967,9.7767,9.88,10.1667,10.35,10.3433,10.0967,10.0933,10.3067,11.5267,11.3333,11.73,12.16,12.4233,12.0133,12.2167,11.9767,12.5067,12.9333,14.7767,16.02,15.5967,15.9233,16.18,16.16,16.4933,15.9333,15.6267,15.44,15.5167,15.81,15.4733,16.9233,16.9467,17.5,17.38,16.7933,17.9867,18.18,17.6833,17.58,17.55,18.1867,18.2833,18.36,17.2267,16.6633,16.2467,16.7567,16.26,16.2833,16.5933,17.0467,17.4933,17.7,18.0867,17.45,17.61,18.1733,17.5133,17.1033,16.6933,16.64,16.9667,18.7133,18.82,17.6433,18.3333,18.3367,19.24,19.75,19.1633,19.3033,18.4167,16.9633,18.7,18.6133,18.3467,19.3333,18.9733,18.09,18.57,18.1167,18.53,20.0133,20.0933,19.99,21.03,21.2533,21.56,21.8133,22.3567,22.2167,21.5933,21.26,21.6667,21.57,23.1533,23.4233,23.7533,24.13,24.5633,24.8833,24.72,24.5433,24.4933,24.6633,24.6833,24.85,23.4,22.6467,21.9733,23.06,23.5533,24.2033,23.26,24.21,22.6767,21.9433,20.2333,20.6933,20.93,21.74,22.4533,22.0667,22.0667,22.9167,24.18,24.4367,24.15,23.9233,24.27,24.17,24.94,24.8067,25.5533,26.3233,26.39,26.84,26.23,26.1333,24.9667,24.8233,26.0233,25.7233,26.2233,25.79,26.1333,26.1933,23.4367,22.9867,22.3733,22.19,21.6967,21.54,22.34,22.5067,24.1567,22.8733,22.97,22.2367,23.0167,22.89,24.1067,24.09,24.6767,23.87,23.5033,23.8467,23.7567,24.26,24.3933,24.2833,24.2967,24.4533,25.4667,25.5667,25.4467,25.9567,26.53,26.52,23.4833,22.75,19.3133,16.6233,18.7633,18.9233,21.3333,20.9233,21.2733,21.6667,22.0367,20.6667,22.8433,23.86,25.0267,23.19,22.6633,21.97,22.9533,22.5133,24.0533,23.78,23.78,24.31,24.75,24.71,25.69,25.17,25.7233,26.61,26.0267,25.7167,26.16,26.7033,27.0967,26.3133,28.7267,30.2,30.5133,30.43,30.6167,30.1433,30.22,30.0167,30.25,31.9467,31.14,29.2133,28.5867,29.5167,30.0467,30.6967,30.5167,30.5433,31.2833,30.2567,32.5533,32.42,32.7633,32.88,34.37,33.5833,34.3767,33.9033,32.7633,33.3733,33.2067,32.41,31.5833,31.97,32.58,31.83,31.51,32.81,32.32,32.3,33.87,33.73,33.45,32,30.95,30.31,30.42,30.34,32.71,34.16,35.42,36.17,35.41,35.23,36.08,35.57,35.84,36.74,35.72,36.79,37.6,37.51,36.44,34.1,34.43,34.3,33.37,34.66,34.31,37.43,34.69,36.31,36.92,35.51,34.33,35.06,34.52,34.34,34.78,33.43,30.94,32.05,32.11,30.3,28.93,29.57,29.34,28.99,28.86,30.89,32.33,33.11,34.35,33.83,32.63,31.24,32.63,29.49,27.68,26.64,26.77,27.31,27.54,29.22,29.63,31.94,30.88,32.02,32.05,31.42,31.65,31.25,30.98,32.2,32.42,32.01,30.08,32.27,31.57,31.21,30.75,31.15,29.49,28.91,28.25,29.94,30.02,30.46,31.82,30.64,31.86,31.82,32.31,30.81,31.92,32.31,33.21,32.74,34.1,33.3,33.63,32.46,33.8,31.52,30.75,30.87,30.91,30.63,29.95,30.85,31.2,30.75,30.91,31.14,30.76,29.24,30.4,30.7,31.62,32.64,33.4,32.96,34,34.63,34.67,34.62,34.86,34.55,35.39,36.53,36.89,36.72,38.33,38.23,38.19,36.97,37.35,37.07,36.3,35.34,34.34,33.99,33.85,34.38,33.52,33.78,33.75,32.75,32.18,33.41,33.45,33.3,33.79,34.69,34.32,34.08,34,33.42,33.69,34.27,33.37,33.52,34.93,34.53,34.49,34.96,34.12,33.27,33.39,36,35.13,35.78,36.55,34.45,33.24,31.85,32.46,32.34,31.78,32.73,32.69,32.87,32.59,33.37,32.3,32.01,31.26,30.01,29.57,29.11,27.21,28.01,27.68,27.84,28.7,28.74,31.32,30.82,31.59,32.23,32.12,32.06,32.91,33.6,34.1,34.39,35.76,35.01,35.43,36.32,34.58,32.51,32.53,32.47,32.98,34.01,36.01,35.49,36.6,36.13,36.02,35.34,34.9,34.28,35.36,36.3,37.39,36.5,36.62,36.27,35.2,36.25,36.64,37.76,40.61,40.87,42.31,42.69,39.95,39.3,38.17,39.67,41.22,42.24,43.32,45.41,45.09,44.83,45.66,45.52,45.26,46.99,47.57,45.63,47.66,48.89,49.41,50.75,53.23,50.4,50.27,50.16,51.59,51.28,49.41,48.95],"a":[8.3687,8.6816,8.6441,8.5398,8.0076,9.0561,9.4412,9.5295,9.4813,9.8397,10.0456,9.8147,9.9385,9.3709,9.6184,9.8658,9.6426,9.2526,9.3763,9.2714,8.9567,9.5323,9.7045,9.5619,9.2841,9.1136,9.2354,9.514,8.9837,9.0162,9.1325,9.0107,10.0444,10.1364,9.9254,9.606,9.5979,9.2859,9.3813,9.4684,9.5338,9.1741,8.9044,8.7546,8.7682,8.3949,8.523,8.1633,8.0706,7.4603,7.6444,7.3831,7.8368,7.7433,7.2924,7.5096,7.9963,7.5426,7.8011,7.4216,7.4436,7.4051,8.219,8.038,7.4474,7.1313,6.9872,7.245,7.1951,6.5103,6.3106,6.2163,6.3827,6.33,6.7071,6.7958,6.8071,7.0647,7.3083,7.566,7.3279,7.1739,6.9443,7.2607,7.7088,7.6359,7.3251,7.0339,7.2299,7.3175,7.5295,7.5691,7.5606,7.2638,7.408,7.4984,8.0609,8.0495,8.0071,8.0919,7.9308,8.1033,7.9676,8.0217,7.9505,8.361,8.4493,8.6945,8.8513,8.8455,8.6347,8.6317,8.8142,9.8576,9.6922,10.0314,10.4706,10.6973,10.3443,10.5194,10.3128,10.7691,11.1365,12.7237,13.7943,13.4298,13.711,13.9321,13.9849,14.2734,13.7887,13.5234,13.3618,13.4282,13.682,13.3906,14.6455,14.6657,15.1446,15.0407,14.533,15.6433,15.8114,15.3794,15.2896,15.2635,15.8172,15.9013,15.968,14.9823,14.4923,14.13,14.5736,14.1416,14.1618,14.5096,14.9061,15.2966,15.4773,15.8155,15.2587,15.3986,15.8912,15.3141,14.9556,14.597,14.5504,14.8361,16.4475,16.5413,15.5071,16.1135,16.1165,16.9105,17.3587,16.843,16.9661,16.1868,14.9094,16.4358,16.3596,16.2116,17.0834,16.7653,15.9848,16.4089,16.0084,16.3736,17.6842,17.7549,17.6636,18.5826,18.7799,19.0509,19.3632,19.8456,19.7213,19.1679,18.872,19.2331,19.1472,20.5527,20.7924,21.0853,21.4197,21.8043,22.0884,22.0298,21.8723,21.8278,21.9793,21.9971,22.1456,20.8534,20.1821,19.582,20.5504,20.9901,21.5693,20.7287,21.6626,20.2907,19.6344,18.1044,18.516,18.7277,19.4525,20.0908,19.7448,19.7448,20.5054,21.6358,21.8655,21.7044,21.5007,21.8122,21.7224,22.4144,22.2946,22.9656,23.6576,23.7176,24.122,23.5738,23.4869,22.4384,22.4065,23.4896,23.2188,23.6702,23.2791,23.5889,23.6431,21.1549,20.7487,20.195,20.0296,19.5843,19.4428,20.2641,20.4153,21.912,20.7479,20.8356,20.1704,20.8779,20.763,21.8667,21.8515,22.3837,21.6519,21.3193,21.7274,21.6454,22.104,22.2255,22.1252,22.1375,22.2801,23.2035,23.2946,23.1853,23.6499,24.1723,24.1632,21.4953,20.8241,17.6783,15.216,17.1749,17.3213,19.5273,19.152,19.4724,19.8325,20.1712,18.9171,20.9095,21.9435,23.0164,21.3273,20.8429,20.2053,21.1096,20.7049,22.1212,21.8699,21.8699,22.3573,22.762,22.7252,23.7345,23.254,23.7652,24.5844,24.0455,23.7591,24.1687,24.6706,25.0341,24.3103,26.54,27.9012,28.1906,28.1931,28.3661,27.9275,27.9985,27.8102,28.0263,29.5983,28.8509,27.0659,26.4853,27.3469,27.838,28.4402,28.3585,28.3832,29.0709,28.1169,30.251,30.1272,30.4462,30.5546,31.9393,31.2082,31.9455,31.5056,30.4462,31.0998,30.9445,30.2021,29.4317,29.7921,30.3605,29.6616,29.3634,30.5748,30.1182,30.0996,31.5626,31.4322,31.1712,29.9034,28.9222,28.3242,28.427,28.3522,30.5669,31.9219,33.0994,33.8002,33.09,32.9218,33.7161,33.2395,33.58,34.4232,33.4675,34.4701,35.229,35.1447,34.1421,31.9497,32.2589,32.1371,31.2657,32.4744,32.2424,35.1744,32.5995,34.1219,34.6951,33.3701,32.2612,32.9472,32.4398,32.2706,32.6841,31.4154,29.0755,30.2143,30.2708,28.5645,27.273,27.8763,27.6595,27.3295,27.207,29.1207,30.4782,31.2136,32.3825,31.8923,30.7611,29.541,30.8554,27.8861,26.1746,25.1911,25.3141,25.8247,26.0422,27.6308,28.0185,30.2029,29.2005,30.2785,30.4028,29.8052,30.0234,29.6439,29.3878,30.5451,30.7538,30.3649,28.5341,30.6115,29.9475,29.606,29.1696,29.6551,28.0748,27.5226,26.8943,28.5032,28.5794,28.9983,30.293,29.1696,30.3311,30.293,30.7595,29.3315,30.4971,30.8697,31.7296,31.2805,32.5799,31.8156,32.1309,31.013,32.2933,30.1149,29.3792,29.4939,29.5321,29.3696,28.7176,29.5806,29.9162,29.4847,29.6381,29.8587,29.4943,28.0368,29.1491,29.4368,30.3189,31.2969,32.136,31.7126,32.7133,33.3194,33.3579,33.3098,33.5407,33.2424,34.0507,35.1475,35.4939,35.3303,36.8794,36.8998,36.8612,35.6837,36.0504,35.7802,35.037,34.1104,33.1452,32.8073,32.6722,33.1838,32.3537,32.6047,32.6935,31.7248,31.1727,32.3642,32.4029,32.2576,32.7323,33.6041,33.2457,33.0132,32.9357,32.3738,32.6354,33.315,32.4401,32.5859,33.9566,33.5678,33.5289,33.9858,33.1692,32.3429,32.4595,34.9968,34.1511,34.7829,35.6484,33.6002,32.4201,31.0644,31.6593,31.5423,30.9961,31.9227,31.8836,32.0592,31.7861,32.5469,31.5033,31.3477,30.6132,29.3891,28.9582,28.5077,26.647,27.4305,27.1073,27.264,28.1062,28.1454,30.672,30.1824,31.065,31.6943,31.5861,31.5271,32.363,33.0415,33.5332,33.8184,35.1656,34.4281,34.8411,35.7163,34.0053,32.0974,32.1172,32.0579,32.5615,33.5784,35.553,35.0396,36.1355,35.6715,35.5629,34.8915,34.4571,33.845,35.0403,35.9718,37.0519,36.17,36.2889,35.9421,34.8817,35.9222,36.3087,37.4186,40.2428,40.5005,41.9275,42.4433,39.7192,39.0729,37.9495,39.4408,40.9818,41.9959,43.0697,45.1476,44.8295,44.571,45.3962,45.257,45.1364,46.8617,47.4401,45.5054,47.5299,48.7565,49.2751,50.6114,53.0847,50.2624,50.1328,50.0231,51.4492,51.14,49.41,48.95],"v":[74277000,80711700,91546800,102746400,118605000,302859000,175200000,89409900,166755900,90498000,64673700,53416200,145324800,98073900,131652600,35092500,49574100,152471700,151150800,67969800,104080500,90075000,84616800,79168500,102132900,125394900,95187300,99047100,129429600,106993800,103971000,203925600,305200800,177976200,189687300,150192900,100601700,75619500,100471200,108262200,101974800,156943500,116474100,102844500,152082000,113588100,98706600,85491000,106830900,101349000,209494500,100794600,116884200,133646700,146122200,148788300,103686000,163284600,109731300,98948100,77364600,148510500,178349700,62001300,163189800,197681400,160662300,58087800,49556400,128013900,222574800,124912500,118011900,119259900,170475000,198173100,129308100,258183000,123635100,129336900,61501500,115085400,170400600,168186000,121451100,118219800,101320200,99003000,107108100,84417000,73772100,95214600,96916200,109530900,113718300,78951900,198228900,84859200,85365000,75620700,59613300,73072500,62739300,72569100,81817500,156948300,82401300,92552100,118004400,169387500,122467500,118623900,133901700,218872800,157982100,72431700,152492100,150203700,122714100,61412100,45213000,113172900,142244100,548340600,267513900,191455800,161367300,165391500,100244400,137895900,178149000,161711400,134786100,85866900,74247600,66439200,172930200,134860800,95274900,84716100,137427600,122106300,93286200,107218200,103763100,148739700,95679900,51152400,61663500,227491200,171856800,128424300,97401300,95656800,79571100,84251700,94112100,87237900,72099900,70276500,87915600,59264700,105405600,107290200,89972100,68700600,84000300,47255100,142030500,103342200,227823600,191688000,56291700,77298600,86298900,106959300,113998200,90369000,138619200,123910200,65784600,144603300,101298600,83946000,67066800,71113500,84802200,81248100,146524500,85166400,75329700,71172000,50892900,51737100,58873800,63443700,78927900,78373800,71245500,34190700,71191800,159492600,97594200,84599100,54189300,68237700,68495400,57937200,61559700,69398400,116123100,56073900,65659500,119402400,138369300,107987400,104575500,74125500,72199200,60460800,70515000,97997700,74294100,123384900,47075100,67444500,75037800,100159500,80086500,75659700,77343000,76251000,43749600,77062800,74667300,97993800,56364300,44557500,83267700,50459400,64824900,50040300,45222900,52341300,58414500,82742100,69391800,58275300,43672500,57462000,50487900,30803400,46420800,204884700,96791100,88441500,85684500,62657400,63501600,59249100,63142800,95421900,82827000,54078900,76612500,59188200,129691200,86623800,61977300,49496100,32934900,46700100,34569300,76099200,71270100,91713000,25195200,30384300,50182200,86707800,51479100,60449400,46008900,41430300,33246300,130514400,103302600,156301800,131802000,104568300,78164100,63169200,67129500,69866700,99679200,59081400,58006500,59340900,66307500,56297700,63876600,62253000,67159800,39027300,49803300,54054600,53313300,57209100,41517300,52048800,41072100,39458100,70644000,43145400,74512200,60553800,58126200,45682500,63548100,62781900,79154400,80611500,74999400,40758000,43812900,79441200,56042700,54658200,37629600,28235400,63604500,59565300,55216200,79213800,55613100,57608100,45560400,57804300,43983600,44837400,73628100,63111600,42474900,36360000,43073100,70177800,59870400,43794300,61483200,61327500,48225300,34438500,53453100,62504700,53002800,68941900,62674400,54294700,61359600,44729200,32158100,45556700,36123300,37594800,53571900,38741900,71399300,54391300,61034000,72268300,56077000,71933400,52051600,50167800,46114500,62560300,54271400,87234600,59336500,77728300,38776500,30131700,46466200,65759500,90867300,101780700,63462800,60040300,72199400,58451500,101560800,121546700,103303000,75143700,77040500,66005600,46177400,75367000,64578600,77375100,90764100,119885300,90503700,77964400,63148100,94301200,75285900,77640000,60528000,77131900,95364000,65001800,56046400,71925300,64147700,67468700,60050400,56817400,134332500,90830300,93606100,77249100,81964700,99914400,90102900,80863600,68048500,66738000,51114800,76995400,70024600,90094300,55296100,30650900,40332600,54881600,59310700,89533500,70074200,49282600,70418300,63701300,66429400,77693200,82182600,80722800,56030900,50439900,70582000,85900200,68440400,50905300,41838000,51691500,64829400,51289600,51767800,83821600,38097900,42357800,44802300,52040900,102551300,75347500,75684500,55625100,54391200,54413500,54971900,70723900,75117700,73386600,58682600,72069500,56231200,77999800,70830700,64096200,48461400,64839300,47572400,60557000,61764800,90055200,46843100,27197800,36514800,36759700,56223800,84541200,66941500,48224800,53494400,68809400,55391300,43623800,60192200,59155700,41763300,53315400,64578900,92090900,80332700,56871500,45845300,54952400,55664900,61414500,42520500,44446300,56489500,66728800,36922500,48094000,54141100,62728900,56002300,63725900,57911600,47075000,39445600,43486300,51084500,66542000,51337800,51557000,40983800,91445000,62409900,55578800,81792000,55827700,48873500,34983600,62898600,54115300,72219200,33952800,46530700,49649600,85565700,65626000,84996200,58360100,48596100,64049200,68317800,95099200,81981600,74327700,58081700,91803400,112817400,78992100,88550000,59810400,53138500,81374300,78868100,69781400,84983500,69931800,68474100,69392400,39211000,69337500,97112800,132285400,122631700,62548500,98403600,169111800,156779900,50168400,53881000,73495000,97653800,100300800,72518300,77015300,69637100,51389000,59759300,58586200,85685800,46894900,68455800,48296300,81574000,29204300,34544500,83245500,74315900,78436700,65927900,72898900,68329400,47222900,59683500,66687400,64100100,67628800,58199400,68652100,59007500,50744900,79577700,51046800,55867100,74328400,52499200,65016200,63088400,51223700,60767300,65048300,38575216,48530000,61737100,86515200,78526700,55866400,44914500,46692300,37734200,55345000,33457324]},"m":{"lastKey":"2026-09-01","t":["1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[0.3912,0.4213,0.4421,0.4838,0.4352,0.5046,0.4676,0.5,0.5104,0.4815,0.4329,0.4236,0.515,0.537,0.537,0.5174,0.4641,0.4074,0.4375,0.3773,0.3611,0.3519,0.4144,0.3981,0.4942,0.4873,0.4734,0.4861,0.5289,0.5556,0.5891,0.6354,0.6655,0.6227,0.6319,0.6782,0.6736,0.7396,0.6875,0.6319,0.5972,0.6562,0.6354,0.5799,0.5729,0.5729,0.6632,0.6806,0.625,0.6181,0.6597,0.7569,0.7118,0.6458,0.6597,0.7083,0.7326,0.7743,0.7361,0.6632,0.7188,0.7778,0.8438,0.934,1.0104,1.0347,0.9375,0.9444,0.9028,0.75,0.8403,0.7674,0.8021,0.809,0.809,0.9097,0.9132,0.875,0.8611,0.9167,0.9757,1.0417,1.0903,1.1007,0.7431,0.691,0.8125,0.8507,0.8264,0.8403,0.7674,0.75,0.7396,0.7361,0.7118,0.8472,0.8368,0.8438,0.8785,0.9167,0.8993,0.8333,0.9062,0.9167,0.8958,0.9722,1.0417,0.9688,0.941,0.9306,1,0.9271,0.9757,0.934,0.9028,0.941,0.9444,0.9549,0.8264,0.7535,0.75,0.8229,0.8854,0.9757,1.0382,1.0278,1.1181,1.2986,1.2674,1.3194,1.4375,1.4549,1.5347,1.3333,1.6007,1.5833,1.6562,1.6215,1.75,1.8403,1.7778,1.8646,1.6389,1.6458,1.8229,1.9167,1.9167,2.0764,1.9479,1.8854,2.0069,1.9792,2.0417,2.1111,2.1806,2.1458,2.2431,2.3229,2.2674,2.5451,2.4479,2.2361,2.1562,2.125,2.0972,2.1493,2.1389,1.9167,2.0069,1.9236,1.9271,2.0035,2.1458,2.1875,2.2153,2.1285,2.1076,2.3229,2.2951,2.3542,2.3264,2.4306,2.5139,2.5833,2.4931,2.6042,2.8403,2.75,2.6806,2.6806,2.7361,2.8056,2.3958,2.5903,2.3472,2.6806,2.7778,2.5694,2.5764,2.9444,3.059,3.3958,3.1806,3.2569,3.0903,2.9097,3,2.9722,3.125,3.316,2.9236,2.6458,2.5278,2.2431,2.0556,2.3229,2.1806,2.316,2.3229,2.2292,2.1597,2.191,2.7326,2.6042,2.5069,2.7465,2.4271,2.3333,2.2431,1.9931,1.7431,1.625,1.2326,1.3194,1.1493,1.2222,1.2083,1.3889,1.3264,1.2118,1.4062,1.441,1.4444,1.6944,1.8333,1.8889,1.9344,2.0667,2.0056,2.1806,1.9528,1.7444,1.8517,2.0639,1.9739,2.1961,2.0956,2.1033,2.0094,1.9167,1.96,1.9222,1.9211,1.4694,1.5361,1.56,1.5806,1.5572,1.4956,1.5833,1.7717,1.8244,1.6667,1.7333,1.8056,1.6278,1.8111,1.8889,1.9967,1.7561,1.7517,1.6772,1.7078,1.75,1.8206,1.7356,1.7506,1.845,2.0278,2.1322,2.2244,2.25,2.2944,2.3278,2.2356,2.3172,2.3839,2.5828,2.4478,2.5833,2.525,2.7022,2.8289,2.9722,3.0833,3.3889,3.8494,3.7167,3.9222,3.3394,3.3611,3.6344,3.9722,4.0067,3.8622,4.0867,4.0667,4.4256,4.7722,5.1089,5.0089,5.2678,4.5556,4.7333,4.9211,4.6678,4.8933,5.3989,5.3744,6.3056,7.0378,7.7067,6.8889,7.6011,7.2767,6,5.1533,4.0311,3.6189,3.1389,2.6844,2.8244,3.2833,3.5978,3.8633,4.54,4.7022,4.6578,4.6989,5.3189,5.4433,4.8711,5.3056,5.7033,6.2778,5.8033,5.5389,5.9744,5.6244,6.1778,6.8456,6.8733,7.2344,7.92,8.3122,8.8067,8.8233,8.7933,8.7867,8.2767,7.28,6.19,7.0133,7.2133,7.2033,7.6133,7.0433,7.1133,7.45,6.8233,7.4367,7.7033,7.3833,6.9333,6.83,6.62,6.7033,7.4133,7.62,8.2133,8.1833,8.4333,7.7767,8.35,8.3067,8.5833,8.6967,9.09,9.5367,8.9767,9.1733,9.69,9.3967,9.82,10.3333,9.96,10.3267,10.62,11.9133,11.9833,12.0367,11.1567,11.4367,11.0667,12.14,11.41,10.9767,10.4467,8.8967,9.0433,8.9967,9.49,8.4567,7.5333,8.15,8.5467,9.09,8.7267,8.7033,9.4433,9.4567,10.11,10.2133,12.0233,12.05,15.5167,16.4,15.5533,16.9567,18.07,18.25,16.43,16.7933,17.6033,16.91,18.41,18.5433,18.7,17.9833,18.4933,19.7633,21.74,21.18,23.58,24.72,24.7933,23.0433,24.6033,20.2533,21.8733,24.4333,25.1167,26.5167,24.8367,26.1867,23.3233,22.1133,23.2033,23.6467,23.8067,24.2733,25.7267,23.44,18.0333,21.8633,23.66,23.2867,23.73,25.4033,26.1167,26.7767,30.3067,30.22,28.7267,30.9967,32.3633,33.8467,33.52,32.21,32.45,32.58,29.78,36.14,35.27,37.46,34.24,33.77,37.76,34.44,31.99,29.09,31.95,31.51,27.03,29.33,32.87,31.08,30.77,30.39,29.76,30.65,31.14,33.86,33.32,30.48,30.6,29.85,32.41,34.64,35.75,37.79,36.98,33.21,33.66,33.48,35.1,34.2,34.42,33.69,36.51,32.55,32.48,32.15,29.17,28.01,31.38,32.74,35.27,32.16,34.92,35.88,35.1,36.4,37.69,42.67,41.33,45.48,44.86,47.87,50.63,50.11],"h":[0.4306,0.4572,0.4907,0.4873,0.515,0.5081,0.4977,0.522,0.5116,0.4815,0.4375,0.5266,0.5602,0.5544,0.5486,0.5197,0.4664,0.4479,0.4444,0.3831,0.3704,0.4329,0.4398,0.5463,0.5394,0.5139,0.5255,0.5324,0.5648,0.6088,0.6759,0.669,0.669,0.6736,0.7153,0.7176,0.7639,0.7604,0.7292,0.6632,0.6701,0.6632,0.6632,0.6111,0.5903,0.6979,0.684,0.684,0.6667,0.6771,0.7604,0.7604,0.7431,0.6806,0.7465,0.7292,0.8021,0.7951,0.7465,0.7361,0.7986,0.8854,0.9583,1.0104,1.0382,1.0417,0.9479,0.9444,0.9062,0.8681,0.8785,0.8333,0.8264,0.8889,0.9444,0.9722,0.9896,0.9444,0.9653,1.0104,1.0694,1.1597,1.1076,1.1389,0.7708,0.8438,0.8854,0.8542,0.9028,0.8819,0.7812,0.8229,0.8021,0.7465,0.8611,0.8958,0.8715,0.8924,0.934,0.9306,0.9132,0.9201,0.934,0.9757,0.9653,1.0729,1.0556,1.0417,0.9479,1.0139,1.059,0.9826,0.9965,0.9583,0.9444,1,1.0243,0.9618,0.8507,0.8229,0.8542,0.8854,1,1.0833,1.0625,1.1528,1.3056,1.3299,1.3681,1.4444,1.4618,1.5486,1.5764,1.6111,1.6806,1.7014,1.7222,1.7569,1.8611,1.875,1.8819,1.8819,1.7153,1.8681,1.9236,2.0451,2.1007,2.2153,2.0833,2.1701,2.0694,2.0347,2.1215,2.2083,2.2292,2.2708,2.3542,2.4479,2.5556,2.566,2.5104,2.3125,2.1562,2.2431,2.1562,2.1979,2.1458,2.0694,2.0139,1.9583,2.1181,2.1597,2.2153,2.2778,2.2361,2.1285,2.4236,2.3819,2.4792,2.3646,2.4792,2.5625,2.5972,2.6944,2.6597,2.9167,2.9514,2.8056,2.7292,2.8681,2.9444,2.9097,2.6181,2.6528,2.7639,2.6875,2.8889,2.6667,3.0139,3.1181,3.4688,3.4236,3.4236,3.375,3.1111,3.0729,3.0556,3.3299,3.3507,3.375,3.0938,2.75,2.6076,2.3646,2.4028,2.6007,2.4479,2.3611,2.5278,2.3715,2.1979,2.8056,2.9965,2.7188,2.8681,2.7604,2.5556,2.3472,2.309,2.0347,1.8576,1.6285,1.4236,1.3646,1.3125,1.2882,1.4271,1.5347,1.4062,1.4132,1.5278,1.5382,1.6967,1.8883,1.895,2.05,2.2333,2.1372,2.2622,2.2944,2.0511,1.9989,2.1222,2.0922,2.25,2.2206,2.3,2.1056,2.0728,1.9883,2.0278,2.0444,1.9339,1.6056,1.6733,1.6611,1.7139,1.5678,1.6661,1.7806,1.8311,1.8422,1.8189,1.8028,1.8328,1.7706,1.9389,2.0161,2.0144,1.8133,1.7517,1.7917,1.7683,1.8456,1.8328,1.7717,1.9044,2.0572,2.1361,2.2478,2.2406,2.3333,2.4189,2.3767,2.3639,2.45,2.5706,2.5828,2.605,2.6567,2.7633,2.8667,3.0117,3.1211,3.3556,3.9639,4.1472,3.9272,3.9528,3.5667,3.6944,4.2556,4.1556,4.21,4.1111,4.7256,4.6778,5.1367,5.2644,5.1811,5.7644,5.5389,4.7878,5.1656,4.9867,5.05,5.4778,5.9211,6.4556,7.1533,7.8556,7.7067,7.7222,7.6011,7.3333,6.0633,5.2678,4.1856,4.0911,3.7211,3.1333,3.5689,3.6222,4.0633,4.6111,5.0889,5.4278,5.25,5.5722,5.6444,5.87,5.3133,5.8289,6.4344,6.8889,6.2933,6.0378,6.0711,6.3111,6.9044,7.1667,7.2,7.9411,8.3333,8.9356,8.8778,8.8322,8.8267,9.02,8.32,7.3967,7.7133,7.5333,7.43,7.9033,7.77,7.5133,7.6733,7.6667,7.6367,7.7333,7.83,7.7633,7.2533,7.0267,6.77,7.5567,7.7,8.2233,8.23,8.7867,8.48,8.5967,8.8933,8.9667,8.95,9.1767,9.6,9.75,9.3233,9.8167,9.7567,9.9167,10.3767,10.53,10.33,10.8867,11.9833,12.6633,12.51,12.15,12.3167,11.7833,12.5133,12.5567,11.89,11.0533,10.4533,9.8767,9.89,10.1767,9.5567,8.6633,8.57,9.09,9.3233,9.18,9.1367,9.8033,9.6267,10.2,10.5767,12.03,12.4733,16.3767,16.5333,16.77,17.22,18.1433,18.3533,18.4933,17.1267,18.1,18.33,18.7233,19.45,20.0133,19.0333,19.4667,20.5,21.9767,22.5633,24.0733,25.4133,24.97,25.22,24.5367,24.6333,22.59,24.5,25.0533,26.8367,26.91,26.5733,26.7433,23.47,24.2833,24.2467,24.9067,24.5267,26.1333,26.8733,24.3467,23.0933,24.6667,25.6367,24.59,25.8533,27.1333,28.27,31.2367,30.7733,32.5133,31.3033,32.6967,34.58,34.9567,33.7167,33.27,34.33,32.84,36.45,36.57,37.82,38.01,35.42,38.63,38.17,35.55,32.63,32.37,34.71,32.92,29.37,32.74,33.33,33.04,32.88,31.44,32.27,33.07,34.18,34.38,33.42,31.57,32,32.64,35.09,36.12,40.12,38.61,37,34.69,33.87,35.63,35.25,35.08,36.19,37.1,36.55,34.1,33.74,32.4,29.76,31.77,33.09,36.38,37.25,35.92,37.19,35.99,37.54,38.11,42.82,43.35,46.55,47.18,48.42,53.6,52.15,50.49],"l":[0.3808,0.3866,0.4167,0.412,0.419,0.4676,0.4456,0.4722,0.4711,0.4271,0.3796,0.4236,0.5069,0.5162,0.4815,0.4583,0.3924,0.4028,0.3727,0.3368,0.3426,0.3356,0.3866,0.3924,0.463,0.4525,0.4282,0.463,0.5162,0.537,0.5694,0.5845,0.6111,0.6181,0.6319,0.6667,0.6597,0.684,0.5903,0.5625,0.5521,0.5903,0.566,0.5625,0.5104,0.5729,0.625,0.6042,0.6042,0.5938,0.6215,0.6944,0.6319,0.6354,0.6458,0.6736,0.7222,0.7153,0.6528,0.6597,0.7153,0.7708,0.8264,0.9306,0.9583,0.8819,0.8438,0.8785,0.7118,0.7326,0.7535,0.7604,0.7604,0.7778,0.809,0.9062,0.8299,0.8194,0.8472,0.9062,0.934,1.0104,1.0208,0.6146,0.6458,0.6424,0.7847,0.7917,0.7917,0.7535,0.6771,0.7222,0.7083,0.6771,0.7083,0.816,0.8125,0.8368,0.8611,0.8924,0.8299,0.8264,0.9028,0.8854,0.8889,0.941,0.941,0.8611,0.8958,0.9306,0.8681,0.8889,0.9167,0.8715,0.8958,0.9306,0.934,0.7882,0.7222,0.7257,0.7361,0.8194,0.8264,0.9757,0.9722,1.0139,1.1146,1.2396,1.2292,1.2431,1.3438,1.4167,1.3403,1.3264,1.5243,1.5417,1.5347,1.5417,1.7118,1.6458,1.6597,1.625,1.5729,1.5139,1.7778,1.8438,1.8924,1.9306,1.8646,1.8854,1.9167,1.8438,1.8854,2.0764,2.0764,2.0799,2.2292,2.25,2.2188,2.4097,2.2396,2.0868,1.9722,2.0694,2.0278,2.0139,1.8333,1.8229,1.8056,1.7535,1.9271,1.941,2.0104,2.1701,2.0174,2,2.0799,2.2431,2.2917,2.1701,2.2743,2.3854,2.3472,2.4931,2.4306,2.4514,2.7153,2.6111,2.3472,2.6667,2.6875,2.3819,2.3681,2.3403,2.2917,2.5208,2.5347,2.4514,2.4722,2.8056,3.0174,3.1458,3.1181,2.7917,2.8681,2.8368,2.7361,2.9618,3.066,2.8854,2.6458,2.4896,2.2222,2.0382,2.0278,2.0903,2.1701,2.2222,2,2.1424,2,2.0451,2.5278,2.434,2.4965,2.4236,2.2708,1.9583,1.9688,1.6007,1.5868,1.125,1.1771,1.1319,1.0972,1.0833,1.2049,1.3203,1.1667,1.1146,1.375,1.2882,1.3785,1.6528,1.5389,1.7806,1.8472,1.7556,1.8944,1.875,1.4133,1.6317,1.8278,1.8583,1.9339,1.9722,2.0411,1.8917,1.8789,1.8006,1.6967,1.7594,1.4306,1.3939,1.4889,1.5083,1.4167,1.4239,1.4472,1.5667,1.7111,1.6111,1.6533,1.6833,1.6067,1.615,1.7844,1.8489,1.7289,1.6878,1.6,1.6267,1.6611,1.7272,1.6644,1.6722,1.7444,1.8383,1.9961,2.0878,2.05,2.1567,2.2789,2.1117,2.1917,2.2789,2.36,2.435,2.3956,2.3722,2.525,2.6494,2.6989,2.8589,2.9644,3.3722,3.5933,3.3389,3.2817,3.1778,3.2911,3.6122,3.8544,3.7278,3.7222,4.07,3.94,4.3733,4.7722,4.8078,4.9967,4.3611,4.2322,4.6033,4.4633,4.5367,4.43,5.1989,5.1744,6.1156,6.9467,6.7489,6.1956,6.3433,5.6111,4.3989,3.41,3.3344,3.0678,2.6722,2.3,2.7878,2.9689,3.5111,3.3611,4.5244,4.5667,4.5189,4.6889,5.2133,4.7311,4.6722,5.27,5.7033,5.3633,5.3333,5.2222,5.1678,5.6144,5.9944,6.6622,6.8644,7.1944,7.6744,7.9911,8.0111,8.1589,8.0267,7.9167,6.6467,5.8967,5.9433,6.6633,6.6233,7.1833,7,6.6633,6.99,6.8033,6.6267,7.1633,7.3733,6.8833,6.8133,6.2933,6.4533,6.67,7.15,7.54,7.7533,8.01,7.4667,7.63,8.1533,8.2267,8.3467,8.6867,9.0067,8.63,8.6133,9.1167,9.0467,9.1933,9.6467,9.96,9.69,10.3033,9.9167,11.4633,11.4467,11.0033,11.07,10.9033,10.6233,11.33,10.8,10.1333,8.1567,8.5633,8.8167,8.79,8.1933,7.11,7.2133,8.0867,8.12,8.31,8.1433,8.4433,9.1533,9.2967,10.0033,10.05,11.93,11.8633,15.3667,15.1367,15.3467,16.2567,17.2533,16.2867,15.9967,16.23,16.7967,16.0867,17.1667,18.34,16.1433,17.71,17.8433,19.3233,20.9067,21.0767,23.3633,24.23,21.2167,22.86,19.49,20.0067,21.8033,23.5233,24.7033,24.4,24.7367,22.76,21.3233,21.8133,21.79,23.0467,22.7,23.8767,22.8067,15.6033,17.75,20,21.79,22.3867,23.2667,24.7133,25.13,26.4167,29.5233,27.7033,28.67,29.05,32.1133,32.3567,31.36,30.64,31.7,29.49,29.78,34.58,34.42,33.15,32.72,33.17,33.82,30.3,28.44,27.6,31.39,26.61,25.8,28.13,30.52,29.39,29.76,27.6,29.15,30.4,31.05,31.83,30.12,29.45,29.03,29.38,32.37,33.45,35.64,35.7,33.13,32.94,31.74,32.07,32.12,32.45,32.84,33.32,31.43,31.53,31.61,28.98,26.22,27.74,30.85,32.63,32.04,31.8,34.46,33.63,34.33,34.79,37.38,37.88,40.34,44.23,44.79,47.49,49.42,47.83],"c":[0.4213,0.4421,0.4861,0.4363,0.5139,0.4676,0.4965,0.5104,0.4838,0.434,0.4236,0.5116,0.537,0.537,0.5197,0.4641,0.4074,0.4375,0.3773,0.3611,0.3519,0.4144,0.3981,0.4942,0.4838,0.4734,0.4861,0.5289,0.5556,0.6007,0.6377,0.6632,0.6227,0.6389,0.6806,0.6736,0.7465,0.6875,0.625,0.5972,0.6528,0.6285,0.5799,0.5764,0.5729,0.6667,0.6806,0.625,0.6215,0.6667,0.7569,0.7083,0.6458,0.6528,0.7465,0.7257,0.7778,0.7361,0.6701,0.7153,0.7778,0.8403,0.934,1,1.0278,0.9306,0.941,0.9097,0.75,0.8507,0.7639,0.809,0.809,0.809,0.9062,0.9132,0.8819,0.8646,0.9132,0.9688,1.0521,1.0938,1.0833,0.7431,0.691,0.809,0.8472,0.8229,0.8403,0.7674,0.7396,0.7465,0.7431,0.7118,0.8472,0.8368,0.8438,0.8819,0.9167,0.9062,0.8333,0.9097,0.9167,0.8958,0.9653,1.0451,0.9618,0.9444,0.9271,0.9965,0.9271,0.9792,0.941,0.8993,0.934,0.9444,0.9549,0.8333,0.7431,0.7431,0.8264,0.8819,0.9896,1.0521,1.0243,1.1111,1.2986,1.2604,1.3194,1.4444,1.4618,1.5347,1.3507,1.6076,1.5833,1.6562,1.625,1.7431,1.8507,1.7604,1.8715,1.6389,1.6389,1.8194,1.9097,1.9097,2.0486,1.9479,1.875,2.0035,1.9722,1.9861,2.1111,2.2083,2.1562,2.25,2.3056,2.2743,2.5486,2.4444,2.2778,2.1632,2.125,2.0972,2.1562,2.1458,1.9028,2.0139,1.9306,1.934,1.9896,2.1597,2.1875,2.2153,2.1181,2.0868,2.3299,2.2917,2.3368,2.3264,2.434,2.5347,2.5764,2.4931,2.5347,2.8472,2.75,2.6806,2.6806,2.8125,2.8056,2.3958,2.5972,2.3472,2.6944,2.5625,2.5833,2.5903,2.9444,3.0833,3.4306,3.1771,3.25,3.0556,2.9062,3,2.9444,3.1076,3.3056,2.9167,2.6528,2.5278,2.2465,2.0833,2.3368,2.1806,2.316,2.3056,2.2361,2.1806,2.1632,2.7361,2.6076,2.5208,2.691,2.4271,2.3542,2.2708,1.9757,1.7431,1.625,1.2326,1.3056,1.1632,1.2083,1.1771,1.3785,1.3203,1.2118,1.4062,1.441,1.441,1.6944,1.8578,1.8722,1.9483,2.0667,2.0133,2.1733,1.9633,1.75,1.8722,2.0778,1.9472,2.2222,2.0967,2.1172,2.0094,1.9111,1.9472,1.9206,1.935,1.4656,1.5333,1.5361,1.5728,1.5572,1.4922,1.5844,1.7767,1.8194,1.6717,1.7389,1.7933,1.625,1.7678,1.8828,1.9967,1.7533,1.7517,1.6828,1.7089,1.7556,1.8206,1.7389,1.7544,1.8444,2.0278,2.1183,2.2267,2.2206,2.295,2.3139,2.2294,2.31,2.37,2.53,2.4406,2.5822,2.545,2.7022,2.8206,2.9739,3.0767,3.3222,3.805,3.7178,3.9133,3.3711,3.3578,3.6478,3.9633,3.9844,3.8256,4.0878,4.18,4.45,4.7967,5.0489,5.0089,5.2678,4.5556,4.7478,4.9744,4.6667,4.8867,5.3844,5.3911,6.23,6.9944,7.6733,6.9789,7.5089,7.1867,6.0633,5.08,4.1378,3.6078,3.2178,2.7422,2.8722,3.2878,3.5289,3.8478,4.4578,4.7222,4.6511,4.6867,5.2756,5.3878,4.7622,5.2733,5.6556,6.2278,5.8056,5.5144,5.8578,5.5433,6.1467,6.8278,6.7567,7.1789,7.8444,8.2956,8.7333,8.7433,8.8111,8.74,8.19,7.3133,6.2233,7.4033,7.2367,7.02,7.5167,7.0033,7.1733,7.43,6.9633,7.4533,7.6467,7.4867,6.9167,6.8233,6.5867,6.5767,7.3433,7.6467,8.21,8.1967,8.4033,7.73,8.27,8.2033,8.58,8.6867,9.09,9.59,8.97,9.2367,9.6567,9.4067,9.8,10.27,9.9733,10.3033,10.6867,11.8767,12.1633,12.0767,11.1,11.4367,11.04,12.03,11.36,10.8833,10.4267,9.1267,8.9667,8.9967,9.4767,8.65,7.6733,8.0467,8.5833,9.09,8.81,8.6933,9.4433,9.4267,10.1667,10.17,11.9367,11.9767,15.4633,16.1867,15.5167,16.9467,18.0567,18.1867,16.4467,16.7333,18.0867,16.81,18.5833,18.3367,18.9233,17.9067,18.57,19.7967,21.55,21.26,23.56,24.72,24.6833,22.9533,24.21,20.71,21.9,24.2233,24.94,26.5433,24.8233,25.79,23.4667,22.34,23.09,23.4233,23.8467,24.12,25.4467,23.4833,19.1,22.0767,23.86,23.2467,23.78,25.4867,25.89,26.3133,30.0167,30.25,28.5867,30.5167,32.14,33.5833,33.3733,32.08,32.32,32.53,29.74,36.17,34.66,37.6,34.22,33.91,37.45,34.34,31.79,29.06,32.33,31.65,26.64,29.06,32.69,30.98,30.92,30.49,29.94,30.64,30.67,34.1,33.32,30.2,30.75,29.85,32.3,34.67,35.7,37.94,37.07,33.22,33.75,33.45,35.1,34.27,34.53,33.64,36.55,32.27,32.87,32.01,29.43,28.07,31.59,32.63,35.54,32.51,35.51,36.02,35.36,36.25,37.76,42.69,41.05,45.43,45.26,47.64,50.4,50.51,48.95],"a":[0.258,0.2707,0.2977,0.2672,0.3147,0.2864,0.3041,0.3126,0.2963,0.2659,0.2595,0.3134,0.329,0.329,0.3184,0.2844,0.2496,0.2681,0.2312,0.2213,0.2156,0.254,0.244,0.3029,0.2966,0.2902,0.298,0.3242,0.3406,0.3683,0.391,0.4066,0.3818,0.3918,0.4173,0.413,0.4579,0.4217,0.3833,0.3664,0.4005,0.3856,0.3559,0.3538,0.3516,0.4093,0.4178,0.3837,0.3817,0.4094,0.4648,0.4351,0.3967,0.401,0.4587,0.4459,0.4779,0.4525,0.4119,0.4397,0.4782,0.5167,0.5743,0.615,0.6321,0.5723,0.5788,0.5596,0.4614,0.5234,0.47,0.4978,0.4979,0.4979,0.5578,0.5622,0.5429,0.5323,0.5623,0.5966,0.6479,0.6737,0.6672,0.4577,0.4257,0.4984,0.522,0.5071,0.5179,0.4729,0.456,0.4602,0.4581,0.439,0.5225,0.5161,0.5205,0.544,0.5655,0.5592,0.5142,0.5613,0.5658,0.5529,0.5958,0.6452,0.5938,0.583,0.5725,0.6154,0.5725,0.6049,0.5813,0.5555,0.5771,0.5836,0.59,0.5151,0.4593,0.4593,0.511,0.5453,0.6119,0.6507,0.6335,0.6872,0.8033,0.7797,0.8162,0.8937,0.9045,0.9496,0.8359,0.9949,0.9799,1.0252,1.0058,1.0789,1.1457,1.0898,1.1586,1.0148,1.0148,1.1265,1.1826,1.1826,1.2687,1.2065,1.1613,1.2409,1.2217,1.2303,1.3078,1.3682,1.3359,1.394,1.4287,1.4093,1.5792,1.5149,1.4116,1.3406,1.3171,1.2999,1.3365,1.3303,1.1796,1.2485,1.1971,1.1992,1.2336,1.3393,1.3566,1.3738,1.3137,1.2943,1.4451,1.4216,1.4496,1.4432,1.5102,1.5726,1.5985,1.5473,1.5731,1.7671,1.7072,1.6641,1.6641,1.7465,1.7422,1.4878,1.6133,1.458,1.6737,1.5922,1.6052,1.6095,1.8301,1.9164,2.1323,1.9752,2.0205,1.8996,1.8073,1.8657,1.8311,1.9331,2.0563,1.8144,1.6507,1.5729,1.3979,1.2969,1.4547,1.3574,1.4423,1.4358,1.3925,1.3585,1.3477,1.7046,1.6251,1.571,1.6771,1.5131,1.4677,1.4157,1.2322,1.0872,1.0135,0.7693,0.8149,0.726,0.7547,0.7353,0.8611,0.8346,0.766,0.8889,0.9223,0.9223,1.0844,1.1933,1.2025,1.2514,1.3385,1.3039,1.4076,1.2718,1.1336,1.2127,1.3461,1.2615,1.4397,1.3586,1.3719,1.302,1.2385,1.2619,1.2447,1.2542,0.95,0.9938,0.9959,1.0196,1.0095,0.9676,1.0274,1.1521,1.18,1.0842,1.1278,1.1632,1.0541,1.1467,1.2215,1.2954,1.1375,1.1367,1.0919,1.1089,1.1394,1.1816,1.1286,1.1424,1.201,1.3204,1.3833,1.4541,1.4501,1.5027,1.5151,1.4597,1.5163,1.5557,1.6607,1.6058,1.699,1.6745,1.783,1.8611,1.9623,2.0352,2.1976,2.517,2.4644,2.5939,2.2345,2.2339,2.4268,2.6367,2.6589,2.5529,2.7279,2.7988,2.9796,3.2118,3.3907,3.3639,3.5378,3.072,3.2016,3.3544,3.1597,3.3086,3.6456,3.6617,4.2315,4.7507,5.2273,4.7543,5.1153,4.9148,4.1465,3.4741,2.8488,2.4839,2.2154,1.8897,1.9792,2.2656,2.4518,2.6734,3.0972,3.2997,3.25,3.2749,3.7052,3.784,3.3447,3.7248,3.9948,4.399,4.1225,3.9157,4.1596,3.958,4.3889,4.8752,4.8471,5.1499,5.6273,5.9752,6.2904,6.2976,6.3797,6.3283,5.93,5.335,4.5399,5.4007,5.3217,5.1624,5.5276,5.1884,5.3144,5.5045,5.2043,5.5705,5.715,5.6418,5.2123,5.1419,5.0103,5.0027,5.5859,5.8659,6.2981,6.2879,6.4977,5.9771,6.3946,6.3946,6.6883,6.7714,7.1379,7.5305,7.0437,7.3066,7.6389,7.4411,7.8088,8.1833,7.9469,8.267,8.5746,9.5295,9.8147,9.7448,8.9567,9.2841,8.962,9.7657,9.2859,8.8962,8.523,7.5289,7.3969,7.4216,7.8828,7.1951,6.3827,6.7595,7.2103,7.6359,7.4701,7.3712,8.0071,8.0617,8.6945,8.6973,10.2783,10.3128,13.315,14.008,13.4282,14.6657,15.7042,15.8172,14.3039,14.632,15.8155,14.6991,16.3333,16.1165,16.6321,15.8228,16.4089,17.4928,19.1295,18.872,20.9137,22.0298,21.9971,20.4553,21.6626,18.5309,19.5957,21.7703,22.4144,23.8553,22.4065,23.2791,21.182,20.2641,20.9444,21.2468,21.7274,21.9765,23.1853,21.4953,17.4831,20.2078,21.9435,21.3794,21.8699,23.5466,23.9192,24.3103,27.8102,28.0263,26.4853,28.3585,29.867,31.2082,31.0998,29.8946,30.1182,30.3987,27.7915,33.8002,32.4744,35.229,32.0621,31.8665,35.1932,32.2706,29.9692,27.3955,30.4782,29.9287,25.1911,27.4795,31.0099,29.3878,29.3309,29.0268,28.5032,29.1696,29.3028,32.5799,31.8347,28.9573,29.4847,28.6217,31.0776,33.3579,34.3489,36.6199,35.7802,32.0641,32.6935,32.4029,34.0013,33.315,33.5678,32.7026,35.6484,31.474,32.0592,31.3477,28.8211,27.4892,31.065,32.0877,34.9493,32.0974,35.0593,35.5629,35.0403,35.9222,37.4186,42.4433,40.8128,45.1675,45.1364,47.5099,50.2624,50.51,48.95],"v":[132472800,210081600,222793200,196776000,206355600,180295200,139784400,159721200,128487600,150195600,136825200,206701200,219121200,143640000,153316800,110073600,212965200,144806400,280616400,201106800,110948400,182325600,224877600,260226000,204627600,210189600,266846400,191678400,197596800,211150800,299656800,325987200,178923600,217911600,275216400,300128400,200995200,193590000,205844400,179132400,210834000,160311600,200383200,167450400,224895600,280425600,176936400,274838400,233164800,156420000,430124400,286714800,331092000,289321200,308890800,252644400,412412400,265165200,244803600,291466800,339238800,368110800,419220000,320151600,200408400,357868800,252504000,169855200,402044400,297392400,300546000,230137200,197208000,321249600,356554800,225144000,251874000,345895200,300830400,327859200,338443200,373021200,260722800,471582000,311191200,278064000,267976800,276271200,335552400,219819600,306241200,407052000,301561200,360165600,563756400,432907200,369712800,256161600,208047600,132962400,171464400,161755200,167702400,221918400,109828800,238539600,156679200,179913600,111103200,104770800,157338000,103604400,125776800,107967600,122691600,118990800,125514000,176878800,83163600,141404400,126655200,120258000,154407600,187909200,119674800,202240800,266306400,164062800,224280000,192243600,116582400,179874000,181407600,167580000,229154400,163332000,141703200,158040000,143992800,170650800,211986000,217468800,215910000,202204800,145821600,138754800,187423200,200527200,304650000,271321200,164872800,229593600,174132000,129391200,137671200,142776000,160164000,132526800,190746000,140864400,173235600,131040000,179420400,149025600,110898000,150487200,314272800,277520400,164667600,148496400,211312800,199177200,194029200,170384400,231411600,237063600,204526800,96685200,132559200,218044800,119379600,126594000,112989600,116503200,145476000,145899000,167828400,90153000,157114800,133579800,108428400,317957400,272566800,196894800,480592800,165265200,236062800,177165000,198802800,167585400,152434800,176497200,184293000,175687200,150827400,202003200,177370200,131968800,196014600,178336800,201265200,224566200,140643000,182932200,210841200,276829200,231786000,214999200,221063400,199839600,185751000,221601600,214950600,146210400,188434800,170089200,181908000,207599400,149362200,270349200,271380600,407077200,275418000,313462800,274669200,391993200,277660800,204669000,178794000,231067800,201155400,259869600,316308600,298017000,477995400,319791600,305263800,399456000,523821600,400039200,342999000,516569400,354261600,304254000,481078800,349633800,460643400,528703200,458847000,387619200,622479600,420067800,657153000,578917800,408438000,361278000,476989200,290660400,522815400,411523200,352738800,393422400,351019800,305060400,367200000,445204800,386303400,456336000,420931800,429438600,543853800,440686800,328528800,382271400,454260600,312451200,452316600,433756800,359697600,363499200,425050200,407718000,572376600,552952800,534526200,515975400,584330400,629991000,463087800,529133400,477727200,367875000,613675800,500371200,664482600,903531600,859019400,905121000,999667800,788752800,735163200,799454700,761671800,815023800,863147700,1359806400,1613426400,1705442400,1315357200,881219700,1018089900,1650791700,1162141200,1139007600,1342147500,819167400,1412451900,1040292900,1267400700,981297900,857456100,956408400,1079192700,835178400,1630192500,1486234800,1408745700,1093425300,1096216200,1092752100,1484004600,1784339100,1440355500,1548394200,1230516900,1002624300,1088464500,1054054800,841079700,520881300,930720600,811040400,635622300,744053400,803932200,818290800,1122418800,614561400,578080800,722202300,1088001900,461792700,750336300,510543000,758320200,708961500,580662900,679306500,458073600,950304300,789898800,646045200,510233400,505332300,707100000,692015400,865507500,647828400,458817300,513409800,465929100,356089500,490971000,586092000,610906800,537115500,649448400,457576500,489218700,468654000,391379100,514174500,430068900,438058200,337930500,459547800,302776500,320248800,498512700,350175900,361911900,410660400,364255200,408219000,386903700,323130000,337918200,756477300,375343800,445653000,489737700,355993200,498345300,801783900,563098500,545313000,506034000,521589000,583743000,519719400,491339400,604064400,593513100,643093500,629462700,610659300,417733200,448737300,461934900,322331400,435002700,546092100,636647700,460966800,1170744300,568942200,648453300,448477800,492962700,495249300,532320900,451544400,337330200,401130900,359727300,610122000,434859300,439251900,397155000,413427900,279041400,305268300,406777200,289150800,303155100,502507500,310787100,353086800,375011100,272731800,288299400,267159900,289545000,209897700,424817700,313616400,304758300,390863400,177642300,276192600,267287700,251199900,527835000,323410500,265474200,271134600,231860100,183742200,273940500,274562100,260110200,236078700,257599800,216585900,259997100,217519800,214830300,249930900,245468000,171467900,246751200,264682500,250316700,256004900,319228500,258085800,439268800,273167900,410368300,342660700,311864500,298211600,397013200,364770200,305744900,268542200,273129700,255867400,331596600,275362500,232368300,244230600,288515800,269007800,290215400,298891700,250904700,238722000,254433700,244576500,212625700,318886200,246180300,210185100,234940400,231106500,221858000,281504800,232539100,238209100,317345000,239323200,332997100,383918900,307709800,304894300,429199400,506110300,326678300,319380400,250926200,251907500,312093400,248134700,295929600,263470400,253955600,252209616,301802300,197030000,76979724]},"q":{"lastKey":"2026-07-01","t":["1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[0.3912,0.4421,0.5046,0.5104,0.4236,0.537,0.4074,0.3611,0.3981,0.4734,0.5556,0.6655,0.6782,0.6875,0.6562,0.5729,0.6806,0.6597,0.6458,0.7326,0.6632,0.8438,1.0347,0.9028,0.7674,0.809,0.875,0.9757,1.1007,0.8125,0.8403,0.7396,0.8472,0.8785,0.8333,0.8958,0.9688,1,0.934,0.9444,0.7535,0.8854,1.0278,1.2674,1.4549,1.6007,1.6215,1.7778,1.6458,1.9167,1.8854,2.0417,2.1458,2.2674,2.2361,2.0972,1.9167,1.9271,2.1875,2.1076,2.3542,2.5139,2.6042,2.6806,2.8056,2.3472,2.5694,3.059,3.2569,3,3.316,2.5278,2.3229,2.3229,2.191,2.5069,2.3333,1.7431,1.3194,1.2083,1.2118,1.4444,1.8889,2.0056,1.7444,1.9739,2.1033,1.96,1.4694,1.5806,1.5833,1.6667,1.6278,1.9967,1.6772,1.8206,1.845,2.2244,2.3278,2.3839,2.5833,2.8289,3.3889,3.9222,3.6344,3.8622,4.4256,5.0089,4.7333,4.8933,6.3056,6.8889,6,3.6189,2.8244,3.8633,4.6578,5.4433,5.7033,5.5389,6.1778,7.2344,8.8067,8.7867,6.19,7.2033,7.1133,7.4367,6.9333,6.7033,8.2133,7.7767,8.5833,9.5367,9.69,10.3333,10.62,12.0367,11.0667,10.9767,9.0433,8.4567,8.5467,8.7033,10.11,12.05,15.5533,18.25,17.6033,18.5433,18.4933,21.18,24.7933,20.2533,25.1167,26.1867,23.2033,24.2733,18.0333,23.2867,26.1167,30.22,32.3633,32.21,29.78,37.46,37.76,29.09,27.03,31.08,29.76,33.86,30.6,34.64,36.98,33.48,34.42,32.55,29.17,32.74,34.92,36.4,41.33,47.87],"h":[0.4572,0.515,0.522,0.5116,0.5602,0.5486,0.4479,0.4398,0.5463,0.5648,0.6759,0.7153,0.7639,0.7292,0.6632,0.6979,0.684,0.7604,0.7465,0.8021,0.8854,1.0382,1.0417,0.9062,0.8889,0.9896,1.0104,1.1597,1.1389,0.9028,0.8819,0.8611,0.8958,0.934,0.9757,1.0729,1.0417,1.059,1,1.0243,0.8854,1.0833,1.3299,1.4618,1.6111,1.7222,1.875,1.8819,2.0451,2.2153,2.1701,2.2292,2.4479,2.566,2.3125,2.1979,2.0694,2.2153,2.2778,2.4792,2.5625,2.6944,2.9514,2.9444,2.9097,2.8889,3.1181,3.4688,3.375,3.3507,3.375,2.6076,2.6007,2.5278,2.9965,2.8681,2.3472,1.8576,1.3646,1.5347,1.5382,1.895,2.2333,2.2944,2.1222,2.3,2.1056,2.0444,1.6733,1.7139,1.8422,1.8328,2.0161,2.0144,1.8456,1.9044,2.2478,2.4189,2.45,2.605,2.8667,3.3556,4.1472,3.9528,4.2556,4.7256,5.2644,5.7644,5.1656,6.4556,7.8556,7.7222,6.0633,4.0911,4.0633,5.4278,5.6444,5.87,6.8889,6.3111,7.2,8.9356,8.8778,9.02,7.7133,7.9033,7.6733,7.83,7.2533,8.2233,8.7867,8.9667,9.6,9.8167,10.3767,10.8867,12.6633,12.3167,12.5567,11.0533,10.1767,9.09,9.3233,10.2,12.4733,16.77,18.3533,18.4933,19.45,20.0133,22.5633,25.4133,25.22,25.0533,26.91,26.7433,24.9067,26.8733,25.6367,27.1333,31.2367,32.6967,34.9567,34.33,37.82,38.63,38.17,34.71,33.33,33.04,34.18,34.38,35.09,40.12,37,35.63,37.1,34.1,33.09,37.25,37.54,43.35,48.42,53.6],"l":[0.3808,0.412,0.4456,0.3796,0.4236,0.3924,0.3368,0.3356,0.3924,0.4282,0.537,0.6111,0.6597,0.5521,0.5625,0.5104,0.5938,0.6215,0.6354,0.6528,0.6597,0.8264,0.8438,0.7118,0.7604,0.809,0.8194,0.934,0.6146,0.7847,0.6771,0.6771,0.8125,0.8299,0.8264,0.8889,0.8611,0.8681,0.8715,0.7222,0.7257,0.8264,1.0139,1.2292,1.3264,1.5243,1.5417,1.5729,1.5139,1.8646,1.8438,1.8854,2.0799,2.2188,1.9722,1.8333,1.7535,1.9271,2,2.0799,2.1701,2.3472,2.4514,2.3472,2.3403,2.2917,2.4514,3.0174,2.7917,2.7361,2.4896,2.0278,2.0903,2,2.0451,2.2708,1.6007,1.125,1.0833,1.1667,1.1146,1.3785,1.7556,1.4133,1.6317,1.9339,1.8006,1.4306,1.3939,1.4167,1.5667,1.6067,1.615,1.6,1.6267,1.6644,1.8383,2.05,2.1117,2.36,2.3722,2.6989,3.3389,3.1778,3.6122,3.7222,4.3733,4.2322,4.4633,4.43,6.1156,5.6111,3.3344,2.3,2.7878,3.3611,4.5189,4.6722,5.3333,5.1678,5.9944,7.1944,8.0111,5.8967,5.9433,6.6633,6.6267,6.8833,6.2933,6.67,7.4667,7.63,8.3467,8.6133,9.0467,9.69,9.9167,10.9033,10.6233,8.1567,8.1933,7.11,8.12,8.4433,10.0033,11.8633,15.3467,15.9967,16.0867,16.1433,17.8433,21.0767,19.49,20.0067,24.4,21.3233,21.79,15.6033,17.75,22.3867,25.13,27.7033,31.36,29.49,29.78,32.72,28.44,26.61,25.8,27.6,29.15,29.45,29.03,33.45,31.74,32.07,31.43,28.98,26.22,31.8,33.63,34.79,40.34,47.49],"c":[0.4421,0.5139,0.5104,0.4236,0.537,0.4074,0.3611,0.3981,0.4734,0.5556,0.6632,0.6806,0.6875,0.6528,0.5764,0.6806,0.6667,0.6458,0.7257,0.6701,0.8403,1.0278,0.9097,0.7639,0.809,0.8819,0.9688,1.0833,0.809,0.8403,0.7465,0.8472,0.8819,0.8333,0.8958,0.9618,0.9965,0.941,0.9444,0.7431,0.8819,1.0243,1.2604,1.4618,1.6076,1.625,1.7604,1.6389,1.9097,1.875,1.9861,2.1562,2.2743,2.2778,2.0972,1.9028,1.934,2.1875,2.0868,2.3368,2.5347,2.5347,2.6806,2.8056,2.3472,2.5833,3.0833,3.25,3,3.3056,2.5278,2.3368,2.3056,2.1632,2.5208,2.3542,1.7431,1.3056,1.1771,1.2118,1.441,1.8722,2.0133,1.75,1.9472,2.1172,1.9472,1.4656,1.5728,1.5844,1.6717,1.625,1.9967,1.6828,1.8206,1.8444,2.2267,2.3139,2.37,2.5822,2.8206,3.3222,3.9133,3.6478,3.8256,4.45,5.0089,4.7478,4.8867,6.23,6.9789,6.0633,3.6078,2.8722,3.8478,4.6511,5.3878,5.6556,5.5144,6.1467,7.1789,8.7333,8.74,6.2233,7.02,7.1733,7.4533,6.9167,6.5767,8.21,7.73,8.58,9.59,9.6567,10.27,10.6867,12.0767,11.04,10.8833,8.9667,8.65,8.5833,8.6933,10.1667,11.9767,15.5167,18.1867,18.0867,18.3367,18.57,21.26,24.6833,20.71,24.94,25.79,23.09,24.12,19.1,23.2467,25.89,30.25,32.14,32.08,29.74,37.6,37.45,29.06,26.64,30.98,29.94,34.1,30.75,34.67,37.07,33.45,34.53,32.27,29.43,32.63,35.51,36.25,41.05,47.64,48.95],"a":[0.2707,0.3147,0.3126,0.2595,0.329,0.2496,0.2213,0.244,0.2902,0.3406,0.4066,0.4173,0.4217,0.4005,0.3538,0.4178,0.4094,0.3967,0.4459,0.4119,0.5167,0.6321,0.5596,0.47,0.4979,0.5429,0.5966,0.6672,0.4984,0.5179,0.4602,0.5225,0.544,0.5142,0.5529,0.5938,0.6154,0.5813,0.5836,0.4593,0.5453,0.6335,0.7797,0.9045,0.9949,1.0058,1.0898,1.0148,1.1826,1.1613,1.2303,1.3359,1.4093,1.4116,1.2999,1.1796,1.1992,1.3566,1.2943,1.4496,1.5726,1.5731,1.6641,1.7422,1.458,1.6052,1.9164,2.0205,1.8657,2.0563,1.5729,1.4547,1.4358,1.3477,1.571,1.4677,1.0872,0.8149,0.7353,0.766,0.9223,1.2025,1.3039,1.1336,1.2615,1.3719,1.2619,0.95,1.0196,1.0274,1.0842,1.0541,1.2954,1.0919,1.1816,1.201,1.4541,1.5151,1.5557,1.699,1.8611,2.1976,2.5939,2.4268,2.5529,2.9796,3.3639,3.2016,3.3086,4.2315,4.7543,4.1465,2.4839,1.9792,2.6734,3.25,3.784,3.9948,3.9157,4.3889,5.1499,6.2904,6.3283,4.5399,5.1624,5.3144,5.5705,5.2123,5.0027,6.2981,5.9771,6.6883,7.5305,7.6389,8.1833,8.5746,9.7448,8.962,8.8962,7.3969,7.1951,7.2103,7.3712,8.6945,10.3128,13.4282,15.8172,15.8155,16.1165,16.4089,18.872,21.9971,18.5309,22.4144,23.2791,20.9444,21.9765,17.4831,21.3794,23.9192,28.0263,29.867,29.8946,27.7915,35.229,35.1932,27.3955,25.1911,29.3878,28.5032,32.5799,29.4847,33.3579,35.7802,32.4029,33.5678,31.474,28.8211,32.0877,35.0593,35.9222,40.8128,47.5099,48.95],"v":[342554400,625924800,479800800,415508400,569462400,476355600,626529600,518151600,675043200,656121600,836794800,672051600,694713600,595810800,528145200,682257600,664423200,1047931200,850856400,922381200,998816400,939780000,780228000,999982800,748594800,833572800,974584800,972187200,1060837200,879800400,933112800,1225483200,1058781600,512474400,551376000,505047600,395787600,386719200,349650000,385556400,388317600,461991600,632610000,533106000,528861600,534189600,472683600,645364800,486781200,692600400,665787600,441194400,435466800,504846000,459486000,575658000,590684400,604519200,638859600,433771200,464018400,374968800,403880400,399123000,787419000,881920800,543553200,513225000,528517800,505353600,604168200,534416400,723614400,606654000,582762600,540432000,627310800,953875800,980125200,661123800,692092800,1092321000,1024511400,1266859800,1175085000,1291356000,1375169400,1699700400,1348633800,1290465000,1157684400,1023280200,1287844200,1394224200,1151487000,1219028400,1156953600,1405144800,1603454400,1677409200,1374735600,1778529600,2667672000,2523583800,2376150300,3836380500,3902019300,3831022800,3300322500,3720145500,2795162400,3544563600,3988405800,3672972900,4773088800,3321605700,2416015800,2377383300,2366276400,2315061000,2271996900,2019199500,1968930900,2198276700,1661610900,2264622900,1620055500,1312989600,1734114300,1596243600,1374207600,1206057600,1082573100,1210600500,1183134600,1047951900,1577474100,1344076200,1910195400,1611366000,1615123200,1866069300,1477129800,1219269000,1643706600,2388139800,1436689800,1321195500,1370980200,1271266200,997737600,999083100,1166381400,936042300,766602600,1043192400,844698300,1046322600,860019300,689542800,770751000,734182800,682281000,663687100,771004100,1016583100,1026196900,1007089300,939057300,860593700,751961400,847739000,788518400,711635900,775251600,687904900,752253000,889665300,996523000,1261988000,822214100,856157700,769635616,575812024]},"y":{"lastKey":"2026-01-01","t":["1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[0.3912,0.4421,0.537,0.4734,0.6875,0.6597,0.8438,0.809,0.8125,0.8785,1,0.8854,1.6007,1.9167,2.2674,1.9271,2.5139,2.3472,3,2.3229,1.7431,1.4444,1.9739,1.5806,1.9967,2.2244,2.8289,3.8622,4.8933,3.6189,5.4433,7.2344,7.2033,6.7033,9.5367,12.0367,8.4567,12.05,18.5433,20.2533,24.2733,30.22,37.46,31.08,34.64,32.55,36.4],"h":[0.4572,0.5602,0.5486,0.7639,0.7292,0.8854,1.0417,1.1597,0.9028,1.0729,1.059,1.6111,2.0451,2.4479,2.566,2.5625,2.9514,3.4688,3.375,2.9965,1.8576,2.2944,2.3,2.0161,2.2478,2.8667,4.2556,5.7644,7.8556,5.6444,7.2,9.02,7.9033,9.6,12.6633,12.5567,12.4733,19.45,25.4133,26.91,31.2367,37.82,38.63,35.09,40.12,37.54,53.6],"l":[0.3808,0.3796,0.3356,0.4282,0.5104,0.6215,0.7118,0.6146,0.6771,0.8264,0.7222,0.8264,1.5139,1.8438,1.7535,1.9271,2.3403,2.2917,2.0278,1.6007,1.0833,1.3785,1.3939,1.4167,1.6,2.05,2.6989,3.7222,3.3344,2.3,4.6722,5.8967,6.2933,6.67,8.6133,8.1567,7.11,11.8633,16.1433,20.0067,15.6033,27.7033,25.8,27.6,31.43,26.22,34.79],"c":[0.4421,0.537,0.4734,0.6875,0.6667,0.8403,0.809,0.809,0.8819,0.9965,0.8819,1.6076,1.9097,2.2743,1.934,2.5347,2.3472,3,2.3056,1.7431,1.441,1.9472,1.5728,1.9967,2.2267,2.8206,3.8256,4.8867,3.6078,5.3878,7.1789,7.02,6.5767,9.59,12.0767,8.65,11.9767,18.3367,20.71,24.12,30.25,37.6,30.98,34.67,32.27,36.25,48.95],"a":[0.2707,0.329,0.2902,0.4217,0.4094,0.5167,0.4979,0.4984,0.544,0.6154,0.5453,0.9949,1.1826,1.4093,1.1992,1.5726,1.458,1.8657,1.4358,1.0872,0.9223,1.2615,1.0196,1.2954,1.4541,1.8611,2.5529,3.3086,2.4839,3.784,5.1499,5.1624,5.0027,7.5305,9.7448,7.1951,10.3128,16.1165,18.5309,21.9765,28.0263,35.229,29.3878,33.3579,31.474,35.9222,48.95],"v":[342554400,2090696400,2296080000,2859681600,2470636800,3819985200,3468585600,3841182000,4097178000,1964685600,1510243200,2156569200,2139019200,2235049200,2130674400,2141168400,1965391200,2467216800,2367552600,2357159400,3287217600,4558777200,5714859600,4759273800,4921693200,6060744000,9345935700,14869745100,14048277300,14183683200,9330717600,7848018000,6931782300,5259081900,5019161100,6480760800,6206174700,6517005300,4434468300,3590535600,3366635700,2851155000,3988926600,3248812500,2927045400,3970390400,2201605340]}},"actions":[{"t":"1981-02-17","kind":"dividend","label":"D","title":"1981-02-17 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1981-05-18","kind":"dividend","label":"D","title":"1981-05-18 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1981-08-18","kind":"dividend","label":"D","title":"1981-08-18 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1981-11-17","kind":"dividend","label":"D","title":"1981-11-17 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1982-02-18","kind":"dividend","label":"D","title":"1982-02-18 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1982-05-20","kind":"dividend","label":"D","title":"1982-05-20 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1982-08-19","kind":"dividend","label":"D","title":"1982-08-19 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1982-11-18","kind":"dividend","label":"D","title":"1982-11-18 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1983-02-18","kind":"dividend","label":"D","title":"1983-02-18 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1983-05-17","kind":"dividend","label":"D","title":"1983-05-17 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1983-08-17","kind":"dividend","label":"D","title":"1983-08-17 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1983-10-26","kind":"split","label":"S","title":"1983-10-26 · 3:1 split"},{"t":"1983-11-17","kind":"dividend","label":"D","title":"1983-11-17 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1984-02-17","kind":"dividend","label":"D","title":"1984-02-17 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1984-05-21","kind":"dividend","label":"D","title":"1984-05-21 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1984-08-20","kind":"dividend","label":"D","title":"1984-08-20 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1984-11-23","kind":"dividend","label":"D","title":"1984-11-23 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1985-02-22","kind":"dividend","label":"D","title":"1985-02-22 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1985-05-20","kind":"dividend","label":"D","title":"1985-05-20 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1985-08-19","kind":"dividend","label":"D","title":"1985-08-19 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1985-11-21","kind":"dividend","label":"D","title":"1985-11-21 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1986-02-21","kind":"dividend","label":"D","title":"1986-02-21 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1986-05-19","kind":"dividend","label":"D","title":"1986-05-19 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1986-08-18","kind":"dividend","label":"D","title":"1986-08-18 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1986-11-20","kind":"dividend","label":"D","title":"1986-11-20 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1987-02-20","kind":"dividend","label":"D","title":"1987-02-20 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1987-05-19","kind":"dividend","label":"D","title":"1987-05-19 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1987-08-19","kind":"dividend","label":"D","title":"1987-08-19 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1987-11-19","kind":"dividend","label":"D","title":"1987-11-19 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1988-02-19","kind":"dividend","label":"D","title":"1988-02-19 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1988-05-19","kind":"dividend","label":"D","title":"1988-05-19 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1988-06-14","kind":"dividend","label":"D","title":"1988-06-14 · $0.0000 dividend (ex-date, current split terms)"},{"t":"1988-08-19","kind":"dividend","label":"D","title":"1988-08-19 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1988-11-18","kind":"dividend","label":"D","title":"1988-11-18 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1989-02-17","kind":"dividend","label":"D","title":"1989-02-17 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1989-05-19","kind":"dividend","label":"D","title":"1989-05-19 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1989-08-21","kind":"dividend","label":"D","title":"1989-08-21 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1989-11-17","kind":"dividend","label":"D","title":"1989-11-17 · $0.0003 dividend (ex-date, current split terms)"},{"t":"1990-02-20","kind":"dividend","label":"D","title":"1990-02-20 · $0.0003 dividend (ex-date, current split terms)"},{"t":"1990-05-21","kind":"dividend","label":"D","title":"1990-05-21 · $0.0003 dividend (ex-date, current split terms)"},{"t":"1990-08-20","kind":"dividend","label":"D","title":"1990-08-20 · $0.0003 dividend (ex-date, current split terms)"},{"t":"1990-11-16","kind":"dividend","label":"D","title":"1990-11-16 · $0.0003 dividend (ex-date, current split terms)"},{"t":"1991-02-19","kind":"dividend","label":"D","title":"1991-02-19 · $0.0003 dividend (ex-date, current split terms)"},{"t":"1991-05-20","kind":"dividend","label":"D","title":"1991-05-20 · $0.0003 dividend (ex-date, current split terms)"},{"t":"1991-08-19","kind":"dividend","label":"D","title":"1991-08-19 · $0.0003 dividend (ex-date, current split terms)"},{"t":"1991-11-19","kind":"dividend","label":"D","title":"1991-11-19 · $0.0003 dividend (ex-date, current split terms)"},{"t":"1992-02-18","kind":"dividend","label":"D","title":"1992-02-18 · $0.0003 dividend (ex-date, current split terms)"},{"t":"1992-05-18","kind":"dividend","label":"D","title":"1992-05-18 · $0.0003 dividend (ex-date, current split terms)"},{"t":"1992-08-19","kind":"dividend","label":"D","title":"1992-08-19 · $0.0003 dividend (ex-date, current split terms)"},{"t":"1992-11-19","kind":"dividend","label":"D","title":"1992-11-19 · $0.0003 dividend (ex-date, current split terms)"},{"t":"1993-02-19","kind":"dividend","label":"D","title":"1993-02-19 · $0.0003 dividend (ex-date, current split terms)"},{"t":"1993-05-19","kind":"dividend","label":"D","title":"1993-05-19 · $0.0003 dividend (ex-date, current split terms)"},{"t":"1993-08-19","kind":"dividend","label":"D","title":"1993-08-19 · $0.0003 dividend (ex-date, current split terms)"},{"t":"1993-11-18","kind":"dividend","label":"D","title":"1993-11-18 · $0.0003 dividend (ex-date, current split terms)"},{"t":"1994-02-18","kind":"dividend","label":"D","title":"1994-02-18 · $0.0003 dividend (ex-date, current split terms)"},{"t":"1994-05-19","kind":"dividend","label":"D","title":"1994-05-19 · $0.0003 dividend (ex-date, current split terms)"},{"t":"1994-08-19","kind":"dividend","label":"D","title":"1994-08-19 · $0.0003 dividend (ex-date, current split terms)"},{"t":"1994-11-18","kind":"dividend","label":"D","title":"1994-11-18 · $0.0003 dividend (ex-date, current split terms)"},{"t":"1995-02-17","kind":"dividend","label":"D","title":"1995-02-17 · $0.0003 dividend (ex-date, current split terms)"},{"t":"1995-05-19","kind":"dividend","label":"D","title":"1995-05-19 · $0.0003 dividend (ex-date, current split terms)"},{"t":"1995-08-23","kind":"dividend","label":"D","title":"1995-08-23 · $0.0003 dividend (ex-date, current split terms)"},{"t":"1995-11-21","kind":"dividend","label":"D","title":"1995-11-21 · $0.0004 dividend (ex-date, current split terms)"},{"t":"1995-12-22","kind":"split","label":"S","title":"1995-12-22 · 2:1 split"},{"t":"1996-02-22","kind":"dividend","label":"D","title":"1996-02-22 · $0.0008 dividend (ex-date, current split terms)"},{"t":"1996-05-22","kind":"dividend","label":"D","title":"1996-05-22 · $0.0008 dividend (ex-date, current split terms)"},{"t":"1996-08-21","kind":"dividend","label":"D","title":"1996-08-21 · $0.0008 dividend (ex-date, current split terms)"},{"t":"1996-11-21","kind":"dividend","label":"D","title":"1996-11-21 · $0.0008 dividend (ex-date, current split terms)"},{"t":"1997-02-21","kind":"dividend","label":"D","title":"1997-02-21 · $0.0008 dividend (ex-date, current split terms)"},{"t":"1997-05-21","kind":"dividend","label":"D","title":"1997-05-21 · $0.0008 dividend (ex-date, current split terms)"},{"t":"1997-08-21","kind":"dividend","label":"D","title":"1997-08-21 · $0.0008 dividend (ex-date, current split terms)"},{"t":"1997-11-21","kind":"dividend","label":"D","title":"1997-11-21 · $0.0009 dividend (ex-date, current split terms)"},{"t":"1998-02-23","kind":"dividend","label":"D","title":"1998-02-23 · $0.0009 dividend (ex-date, current split terms)"},{"t":"1998-05-20","kind":"dividend","label":"D","title":"1998-05-20 · $0.0009 dividend (ex-date, current split terms)"},{"t":"1998-08-21","kind":"dividend","label":"D","title":"1998-08-21 · $0.0009 dividend (ex-date, current split terms)"},{"t":"1998-11-23","kind":"dividend","label":"D","title":"1998-11-23 · $0.0009 dividend (ex-date, current split terms)"},{"t":"1999-02-23","kind":"dividend","label":"D","title":"1999-02-23 · $0.0009 dividend (ex-date, current split terms)"},{"t":"1999-05-21","kind":"dividend","label":"D","title":"1999-05-21 · $0.0009 dividend (ex-date, current split terms)"},{"t":"1999-08-23","kind":"dividend","label":"D","title":"1999-08-23 · $0.0009 dividend (ex-date, current split terms)"},{"t":"1999-11-22","kind":"dividend","label":"D","title":"1999-11-22 · $0.0009 dividend (ex-date, current split terms)"},{"t":"2000-02-23","kind":"dividend","label":"D","title":"2000-02-23 · $0.0009 dividend (ex-date, current split terms)"},{"t":"2000-05-23","kind":"dividend","label":"D","title":"2000-05-23 · $0.0009 dividend (ex-date, current split terms)"},{"t":"2000-08-23","kind":"dividend","label":"D","title":"2000-08-23 · $0.0176 dividend (ex-date, current split terms)"},{"t":"2000-11-21","kind":"dividend","label":"D","title":"2000-11-21 · $0.0176 dividend (ex-date, current split terms)"},{"t":"2001-02-22","kind":"dividend","label":"D","title":"2001-02-22 · $0.0065 dividend (ex-date, current split terms)"},{"t":"2001-05-23","kind":"dividend","label":"D","title":"2001-05-23 · $0.0176 dividend (ex-date, current split terms)"},{"t":"2001-08-22","kind":"dividend","label":"D","title":"2001-08-22 · $0.0003 dividend (ex-date, current split terms)"},{"t":"2001-11-20","kind":"dividend","label":"D","title":"2001-11-20 · $0.0003 dividend (ex-date, current split terms)"},{"t":"2002-02-21","kind":"dividend","label":"D","title":"2002-02-21 · $0.0003 dividend (ex-date, current split terms)"},{"t":"2002-05-22","kind":"dividend","label":"D","title":"2002-05-22 · $0.0003 dividend (ex-date, current split terms)"},{"t":"2002-08-21","kind":"dividend","label":"D","title":"2002-08-21 · $0.0003 dividend (ex-date, current split terms)"},{"t":"2002-11-20","kind":"dividend","label":"D","title":"2002-11-20 · $0.0003 dividend (ex-date, current split terms)"},{"t":"2003-02-21","kind":"dividend","label":"D","title":"2003-02-21 · $0.0003 dividend (ex-date, current split terms)"},{"t":"2003-05-21","kind":"dividend","label":"D","title":"2003-05-21 · $0.0003 dividend (ex-date, current split terms)"},{"t":"2003-08-21","kind":"dividend","label":"D","title":"2003-08-21 · $0.0003 dividend (ex-date, current split terms)"},{"t":"2003-11-21","kind":"dividend","label":"D","title":"2003-11-21 · $0.0003 dividend (ex-date, current split terms)"},{"t":"2004-02-23","kind":"dividend","label":"D","title":"2004-02-23 · $0.0003 dividend (ex-date, current split terms)"},{"t":"2004-05-21","kind":"dividend","label":"D","title":"2004-05-21 · $0.0003 dividend (ex-date, current split terms)"},{"t":"2004-08-23","kind":"dividend","label":"D","title":"2004-08-23 · $0.0059 dividend (ex-date, current split terms)"},{"t":"2004-11-22","kind":"dividend","label":"D","title":"2004-11-22 · $0.0059 dividend (ex-date, current split terms)"},{"t":"2005-02-23","kind":"dividend","label":"D","title":"2005-02-23 · $0.0059 dividend (ex-date, current split terms)"},{"t":"2005-05-23","kind":"dividend","label":"D","title":"2005-05-23 · $0.0059 dividend (ex-date, current split terms)"},{"t":"2005-08-23","kind":"dividend","label":"D","title":"2005-08-23 · $0.0059 dividend (ex-date, current split terms)"},{"t":"2005-11-22","kind":"dividend","label":"D","title":"2005-11-22 · $0.0076 dividend (ex-date, current split terms)"},{"t":"2006-02-22","kind":"dividend","label":"D","title":"2006-02-22 · $0.0076 dividend (ex-date, current split terms)"},{"t":"2006-05-23","kind":"dividend","label":"D","title":"2006-05-23 · $0.0076 dividend (ex-date, current split terms)"},{"t":"2006-08-16","kind":"split","label":"S","title":"2006-08-16 · 2:1 split"},{"t":"2006-08-23","kind":"dividend","label":"D","title":"2006-08-23 · $0.0123 dividend (ex-date, current split terms)"},{"t":"2006-11-21","kind":"dividend","label":"D","title":"2006-11-21 · $0.0123 dividend (ex-date, current split terms)"},{"t":"2007-02-27","kind":"dividend","label":"D","title":"2007-02-27 · $0.0148 dividend (ex-date, current split terms)"},{"t":"2007-05-30","kind":"dividend","label":"D","title":"2007-05-30 · $0.0148 dividend (ex-date, current split terms)"},{"t":"2007-08-29","kind":"dividend","label":"D","title":"2007-08-29 · $0.0185 dividend (ex-date, current split terms)"},{"t":"2007-11-28","kind":"dividend","label":"D","title":"2007-11-28 · $0.0185 dividend (ex-date, current split terms)"},{"t":"2008-02-27","kind":"dividend","label":"D","title":"2008-02-27 · $0.0185 dividend (ex-date, current split terms)"},{"t":"2008-05-28","kind":"dividend","label":"D","title":"2008-05-28 · $0.0222 dividend (ex-date, current split terms)"},{"t":"2008-08-27","kind":"dividend","label":"D","title":"2008-08-27 · $0.0272 dividend (ex-date, current split terms)"},{"t":"2008-11-26","kind":"dividend","label":"D","title":"2008-11-26 · $0.0272 dividend (ex-date, current split terms)"},{"t":"2009-02-25","kind":"dividend","label":"D","title":"2009-02-25 · $0.0027 dividend (ex-date, current split terms)"},{"t":"2009-05-27","kind":"dividend","label":"D","title":"2009-05-27 · $0.0272 dividend (ex-date, current split terms)"},{"t":"2009-08-27","kind":"dividend","label":"D","title":"2009-08-27 · $0.0272 dividend (ex-date, current split terms)"},{"t":"2009-11-25","kind":"dividend","label":"D","title":"2009-11-25 · $0.0272 dividend (ex-date, current split terms)"},{"t":"2010-02-24","kind":"dividend","label":"D","title":"2010-02-24 · $0.0296 dividend (ex-date, current split terms)"},{"t":"2010-05-26","kind":"dividend","label":"D","title":"2010-05-26 · $0.0296 dividend (ex-date, current split terms)"},{"t":"2010-08-27","kind":"dividend","label":"D","title":"2010-08-27 · $0.0296 dividend (ex-date, current split terms)"},{"t":"2010-11-26","kind":"dividend","label":"D","title":"2010-11-26 · $0.0321 dividend (ex-date, current split terms)"},{"t":"2011-02-24","kind":"dividend","label":"D","title":"2011-02-24 · $0.0321 dividend (ex-date, current split terms)"},{"t":"2011-05-26","kind":"dividend","label":"D","title":"2011-05-26 · $0.0444 dividend (ex-date, current split terms)"},{"t":"2011-06-16","kind":"split","label":"S","title":"2011-06-16 · 3:1 split"},{"t":"2011-08-29","kind":"dividend","label":"D","title":"2011-08-29 · $0.0533 dividend (ex-date, current split terms)"},{"t":"2011-11-28","kind":"dividend","label":"D","title":"2011-11-28 · $0.0533 dividend (ex-date, current split terms)"},{"t":"2012-02-27","kind":"dividend","label":"D","title":"2012-02-27 · $0.0533 dividend (ex-date, current split terms)"},{"t":"2012-05-29","kind":"dividend","label":"D","title":"2012-05-29 · $0.0622 dividend (ex-date, current split terms)"},{"t":"2012-08-29","kind":"dividend","label":"D","title":"2012-08-29 · $0.0622 dividend (ex-date, current split terms)"},{"t":"2012-11-28","kind":"dividend","label":"D","title":"2012-11-28 · $0.0622 dividend (ex-date, current split terms)"},{"t":"2013-02-26","kind":"dividend","label":"D","title":"2013-02-26 · $0.0622 dividend (ex-date, current split terms)"},{"t":"2013-05-29","kind":"dividend","label":"D","title":"2013-05-29 · $0.0667 dividend (ex-date, current split terms)"},{"t":"2013-08-28","kind":"dividend","label":"D","title":"2013-08-28 · $0.0667 dividend (ex-date, current split terms)"},{"t":"2013-11-26","kind":"dividend","label":"D","title":"2013-11-26 · $0.0667 dividend (ex-date, current split terms)"},{"t":"2014-02-26","kind":"dividend","label":"D","title":"2014-02-26 · $0.0667 dividend (ex-date, current split terms)"},{"t":"2014-05-23","kind":"dividend","label":"D","title":"2014-05-23 · $0.0711 dividend (ex-date, current split terms)"},{"t":"2014-08-27","kind":"dividend","label":"D","title":"2014-08-27 · $0.0711 dividend (ex-date, current split terms)"},{"t":"2014-11-25","kind":"dividend","label":"D","title":"2014-11-25 · $0.0711 dividend (ex-date, current split terms)"},{"t":"2015-02-25","kind":"dividend","label":"D","title":"2015-02-25 · $0.0711 dividend (ex-date, current split terms)"},{"t":"2015-05-27","kind":"dividend","label":"D","title":"2015-05-27 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2015-08-27","kind":"dividend","label":"D","title":"2015-08-27 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2015-11-25","kind":"dividend","label":"D","title":"2015-11-25 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2016-02-25","kind":"dividend","label":"D","title":"2016-02-25 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2016-05-26","kind":"dividend","label":"D","title":"2016-05-26 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2016-08-29","kind":"dividend","label":"D","title":"2016-08-29 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2016-11-28","kind":"dividend","label":"D","title":"2016-11-28 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2017-02-24","kind":"dividend","label":"D","title":"2017-02-24 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2017-05-26","kind":"dividend","label":"D","title":"2017-05-26 · $0.0889 dividend (ex-date, current split terms)"},{"t":"2017-08-29","kind":"dividend","label":"D","title":"2017-08-29 · $0.0889 dividend (ex-date, current split terms)"},{"t":"2017-11-29","kind":"dividend","label":"D","title":"2017-11-29 · $0.0889 dividend (ex-date, current split terms)"},{"t":"2018-02-28","kind":"dividend","label":"D","title":"2018-02-28 · $0.0978 dividend (ex-date, current split terms)"},{"t":"2018-05-30","kind":"dividend","label":"D","title":"2018-05-30 · $0.0978 dividend (ex-date, current split terms)"},{"t":"2018-08-30","kind":"dividend","label":"D","title":"2018-08-30 · $0.0978 dividend (ex-date, current split terms)"},{"t":"2018-11-29","kind":"dividend","label":"D","title":"2018-11-29 · $0.0978 dividend (ex-date, current split terms)"},{"t":"2019-02-27","kind":"dividend","label":"D","title":"2019-02-27 · $0.1067 dividend (ex-date, current split terms)"},{"t":"2019-05-30","kind":"dividend","label":"D","title":"2019-05-30 · $0.1067 dividend (ex-date, current split terms)"},{"t":"2019-08-29","kind":"dividend","label":"D","title":"2019-08-29 · $0.1067 dividend (ex-date, current split terms)"},{"t":"2019-11-27","kind":"dividend","label":"D","title":"2019-11-27 · $0.1067 dividend (ex-date, current split terms)"},{"t":"2020-02-27","kind":"dividend","label":"D","title":"2020-02-27 · $0.1156 dividend (ex-date, current split terms)"},{"t":"2020-05-28","kind":"dividend","label":"D","title":"2020-05-28 · $0.1156 dividend (ex-date, current split terms)"},{"t":"2020-08-28","kind":"dividend","label":"D","title":"2020-08-28 · $0.1156 dividend (ex-date, current split terms)"},{"t":"2020-11-27","kind":"dividend","label":"D","title":"2020-11-27 · $0.0867 dividend (ex-date, current split terms)"},{"t":"2021-02-25","kind":"dividend","label":"D","title":"2021-02-25 · $0.0933 dividend (ex-date, current split terms)"},{"t":"2021-05-27","kind":"dividend","label":"D","title":"2021-05-27 · $0.0933 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"split","label":"S","title":"2021-06-29 · 3:1 split"},{"t":"2021-08-30","kind":"dividend","label":"D","title":"2021-08-30 · $0.0933 dividend (ex-date, current split terms)"},{"t":"2021-11-29","kind":"dividend","label":"D","title":"2021-11-29 · $0.0933 dividend (ex-date, current split terms)"},{"t":"2022-02-25","kind":"dividend","label":"D","title":"2022-02-25 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-05-27","kind":"dividend","label":"D","title":"2022-05-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-08-30","kind":"dividend","label":"D","title":"2022-08-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-11-29","kind":"dividend","label":"D","title":"2022-11-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-02-27","kind":"dividend","label":"D","title":"2023-02-27 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2023-05-30","kind":"dividend","label":"D","title":"2023-05-30 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2023-08-30","kind":"dividend","label":"D","title":"2023-08-30 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2023-11-29","kind":"dividend","label":"D","title":"2023-11-29 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2024-02-28","kind":"dividend","label":"D","title":"2024-02-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-05-31","kind":"dividend","label":"D","title":"2024-05-31 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-11-29","kind":"dividend","label":"D","title":"2024-11-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-02-28","kind":"dividend","label":"D","title":"2025-02-28 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2025-05-30","kind":"dividend","label":"D","title":"2025-05-30 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2025-08-29","kind":"dividend","label":"D","title":"2025-08-29 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2025-11-28","kind":"dividend","label":"D","title":"2025-11-28 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2026-02-27","kind":"dividend","label":"D","title":"2026-02-27 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2026-05-29","kind":"dividend","label":"D","title":"2026-05-29 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2026-08-31","kind":"dividend","label":"D","title":"2026-08-31 · $0.1400 dividend (ex-date, current split terms)"}]}