{"ticker":"CSWC","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[25.63,25.37,24.48,24.14,24.13,22.96,22.29,23.07,22.86,23.31,22.56,22.65,22.9,23.25,22.97,22.86,22.92,22.99,23.04,23.05,23.31,23.25,23.29,23.43,23.59,23.56,23.48,23.35,23.05,23.05,22.79,22.91,22.85,21.9,21.7,21.4,21.24,21,20.79,20.97,21.1,21.36,21.35,21.55,21.86,21.95,22.25,22.45,22.23,22,21.85,21.82,21.79,22.18,22.3,22.53,22.6,22.67,22.42,22.35,22.4,22.34,22.52,22.05,22.35,22.34,22.74,22.76,22.83,22.92,23.1,23.1,23.07,23.33,23.4,23.46,23.72,23.63,23.76,23.4,23.15,23.24,23.27,23.08,23.29,23.03,22.75,22.45,22.45,22.86,22.8,22.43,22.26,21.24,21.69,21.78,21.99,22.13,22.2,22.43,22.37,22.48,22.59,22.67,22.35,22.29,22.38,21.62,21.4,18.77,19.24,17.75,19.83,18.95,19.32,19.3,19.64,19.5,19.62,19.5,19.76,19.65,19.97,20.2,20.45,20.26,20.34,20.4,20.5,20,20.2,20,20.13,20.42,20.8,21.23,20.7,20.85,21.14,21.46,21.25,20.77,20.46,20.75,20.76,20.62,20.71,20.82,20.63,20.81,20.89,20.97,21.14,21.35,21.4,21.47,20.54,20.96,20.65,21,21.34,21.24,21.59,21.53,21.36,21.88,22.04,22.06,22.14,22.61,22.8,22.74,22.85,22.84,23.09,23.26,23,22.79,22.93,23.35,23.34,23.11,23.18,23.33,23.24,23.4,23.13,23.04,22.81,22.6,22.6,22.47,22.75,22.91,22.76,22.93,22.82,22.9,22.99,22.58,22.5,22.52,22.64,22.29,22.51,22.65,22.38,22.56,22.69,22.78,22.9,22.9,22.92,22.97,23.02,22.93,22.81,22.68,22.94,22.7,22.52,22.81,22.79,22.95,23.08,22.75,22.88,22.4,22.57,22.52,21.96,21.78,21.7,22,21.91,21.53,20.95,20.62,20.02,19.6,20,20.17,20.44,20.3,20.52,20.39,20.73,20.5,20.66,20.71,20.86,20.85,20.4,20.21,20.32,20.43,20.24,20.56,20.27,20.97,20.83,20.85,21.05,20.51,20.75,20.4,20.44,20.64,20.47,20.96,21.11,21.45,21.65,21.37,21.45,21.24,21.81,21.88,21.9,22.11,22.36,22.48,22.25,22.17,21.96,21.75,21.8,21.52,21.57,21.54,21.6,21.73,21.93,21.91,22.03,22.2,22.35,22.82,22.77,22.12,22.91,22.99,23.12,23.06,23.23,23.61,23.3,23.12,23.29,23.08,23.05,23.11,23.4,23.26,23.54,23.44,23.46,23.38,23.04,23.07,23.25,23.31,23.43,23.38,22.88,22.93,23,22.98,22.88,22.64,22.35,22.55,22.96,22.68,21.67,22.2,22.58,22.7,22.29,21.94,22.12,21.93,21.74,21.53,21.5,21.48,21.85,21.81,22.05,21.83,21.92,21.96,21.96,21.76,21.5,21.7,22.26,21.73,22.39,22.59,22.82,22.9,22.67,22.8,23.27,23.55,23.93,23.93,24.19,23.97,23.95,23.69,23.43,23.51,23.6,23.6,23.49,24.1,23.9,24.23,24.36,24.17,24.07,23.88,23.58,23.78,23.66,23.76,23.55,23.31,23.12,23.2,23.2,22.97,23.16,23.27,23.32,23.1,23.33,23.5,23.34,23.48,23.29,23.39,23.6,23.58,23.54,23.27,23.15,23.23,22.88,23.07,23.04,23.32,22.98,23.22,23.15,23.64,23.85,24.01,23.79,23.87,23.36,23.57,23.69,23.9,23.7,23.76,23.83,24.21,24.31,23.9,24.05,23.69,23.54,23.67,23.6,23.87,23.76,23.76,23.61,24.44,24.76,24.59,24.76,24.98,25.13,25.29,25.11,25.06,24.9,24.6,24.73,24.56,24.79,24.96,25.31,25.25,25.24,25.6,25.44,25.57,24.96,24.95,24.37,24.58,24.3,24.18,24.3,24.19,23.9,23.93,23.77,23.85,23.51,23.57,23.34,23.12,23.08,22.95,23.12,23.36,23.05,23.54,23.58,23.7,23.61,23.47,23.8,23.6,23.65,23.47,23.29,23.54,23.08,22.44,22.49,22.18,22.28,22.36,22.55],"h":[25.8,25.53,24.84,24.43,24.42,22.96,22.67,23.07,23.4,23.36,22.78,22.99,23.14,23.34,23.14,23.09,23.01,23.03,23.16,23.31,23.43,23.3,23.46,23.62,23.64,23.64,23.56,23.41,23.07,23.15,22.82,22.91,22.94,22.02,21.72,21.4,21.42,21.19,21.25,21.17,21.39,21.42,21.59,21.99,21.96,22.21,22.43,22.54,22.25,22,21.94,21.82,22.17,22.33,22.54,22.6,22.71,22.68,22.49,22.49,22.5,22.62,22.56,22.39,22.67,22.43,23.11,22.78,22.9,23.01,23.22,23.21,23.37,23.4,23.46,23.86,23.73,23.67,23.77,23.49,23.3,23.35,23.29,23.39,23.5,23.08,22.82,22.69,22.99,22.96,22.84,22.53,22.29,21.7,21.98,22.01,22.24,22.26,22.35,22.46,22.53,22.62,22.68,22.67,22.39,22.48,22.49,21.95,21.43,19.61,19.47,19.85,19.84,19.27,19.56,20,19.86,19.93,19.64,19.7,20,20.12,20.24,20.48,20.59,20.46,20.5,20.56,20.51,20.23,20.26,20.21,20.28,21.22,21.27,21.27,20.98,21.42,21.58,21.6,21.4,20.9,20.75,20.94,20.9,20.8,20.84,20.82,20.89,20.97,20.93,21.09,21.53,21.5,21.47,21.63,20.8,21.19,21.05,21.41,21.41,21.29,21.87,21.59,21.99,22.13,22.22,22.18,22.58,22.85,22.88,22.89,22.89,23.23,23.36,23.29,23.08,23,23.35,23.49,23.38,23.24,23.34,23.48,23.37,23.46,23.13,23.23,23.04,22.8,22.74,22.67,22.86,22.94,23.07,23,22.99,22.98,23.01,22.81,22.65,22.77,22.74,22.55,22.73,22.65,22.66,22.73,22.89,23.04,23,23,23,23.05,23.02,23.04,22.93,22.93,23,22.7,22.81,23.04,22.98,23.15,23.08,23.07,22.9,22.62,22.75,22.6,22.15,21.85,22.1,22.18,22.08,21.67,21.19,20.62,20.03,20.18,20.29,20.43,20.65,20.5,20.58,20.83,20.78,20.67,20.75,20.9,21,20.9,20.47,20.45,20.55,20.55,20.58,20.56,20.8,20.97,20.91,21.04,21.07,20.88,20.75,20.59,20.63,20.76,21.05,21.19,21.47,21.65,21.7,21.56,21.53,21.85,21.91,22.07,22.25,22.3,22.44,22.52,22.44,22.21,22.05,21.94,21.85,21.67,21.68,21.7,21.73,21.95,22.09,22.19,22.23,22.44,22.83,22.87,22.79,22.94,23.04,23.21,23.19,23.52,23.76,23.84,23.3,23.33,23.32,23.09,23.13,23.45,23.65,23.57,23.64,23.44,23.84,23.46,23.23,23.25,23.27,23.5,23.47,23.4,23.03,23.15,23.14,23,22.92,22.81,22.74,22.98,22.96,22.75,22.62,22.62,22.87,22.95,22.34,22.08,22.26,22.21,22.01,21.8,21.53,22.06,22.11,22.13,22.2,22.24,22.05,22.31,22.23,21.86,21.91,22.13,22.26,22.39,22.68,22.68,23,22.91,22.9,23.14,23.79,24.08,24.13,24.42,24.3,24.03,24.08,23.72,23.68,23.72,23.78,23.69,24.05,24.25,24.18,24.32,24.43,24.17,24.15,23.93,23.83,23.88,24.08,23.8,23.55,23.57,23.48,23.46,23.33,23.29,23.43,23.52,23.43,23.46,23.69,23.52,23.57,23.63,23.49,23.58,23.8,23.73,23.67,23.62,23.39,23.29,23.02,23.38,23.37,23.34,23.3,23.38,23.58,23.84,24.08,24.13,24.03,24.08,23.55,23.69,23.92,24,23.97,24.12,24.26,24.41,24.32,24.2,24.12,23.69,23.59,23.73,23.85,23.94,23.83,23.84,24.12,24.86,24.76,24.88,25.24,25.18,25.19,25.3,25.37,25.1,25,24.67,24.76,24.75,24.99,25.29,25.34,25.41,25.48,25.74,25.75,25.68,25.09,25.01,24.83,24.68,24.32,24.18,24.3,24.35,23.91,24,24.27,23.89,23.54,23.58,23.45,23.41,23.14,23.05,23.37,23.39,23.32,23.61,23.89,23.78,23.61,23.78,23.85,23.71,23.66,23.69,23.66,23.6,23.1,22.73,22.49,22.69,22.41,22.5,22.83],"l":[25.61,24.26,24.26,24.11,23.86,22.01,22.1,22.52,22.83,22.74,22.37,22.48,22.85,22.9,22.79,22.83,22.86,22.72,22.96,23.05,23.16,23.18,23.26,23.39,23.38,23.35,23.15,22.6,22.6,22.6,22.55,22.73,22.54,21.63,21.43,21.2,20.83,20.81,20.68,20.72,21.03,21.25,21.3,21.48,21.65,21.82,22.15,22.08,21.86,21.76,21.71,21.5,21.78,22.09,22.25,22.4,22.5,22.43,22.31,22.27,22.25,22.34,21.83,22.02,22.34,21.93,22.56,22.39,22.58,22.83,23,22.94,23.06,23.21,23.23,23.38,23.31,23.4,23.14,23.14,23.12,23.08,22.96,23.06,23.02,22.65,22.22,22.36,22.45,22.61,22.07,22.07,21.73,21.23,21.61,21.78,21.95,22.04,22.11,22.2,22.28,22.45,22.52,22.21,21.86,22.22,22,21.6,19.62,18.01,17.79,17.46,18.58,18.43,18.85,19.16,19.43,19.5,19.07,19.28,19.41,19.63,19.96,20.18,20.27,19.97,20.13,20.25,20.07,19.99,19.89,19.95,19.96,20.42,20.56,20.75,20.4,20.85,21.06,21.17,20.67,20.53,20.4,20.65,20.6,20.57,20.67,20.57,20.52,20.74,20.58,20.85,21.13,21.18,21.18,21.3,20.53,20.59,20.54,20.98,21.2,20.9,21.36,21.25,21.36,21.71,21.83,21.97,22.14,22.58,22.51,22.74,22.58,22.8,23.03,23.01,22.81,22.48,22.93,23.25,22.95,22.91,23.15,23.22,23.12,22.95,22.61,22.8,22.68,22.3,22.36,21.96,22.61,22.42,22.6,22.41,22.64,22.77,22.84,22.42,22.47,22.5,22.33,22.25,22.49,22.36,22.29,22.54,22.64,22.78,22.66,22.74,22.8,22.82,22.69,22.87,22.65,22.66,22.75,22.35,22.4,22.59,22.68,22.82,22.61,22.75,22.37,22.37,22.32,21.85,21.69,21.47,21.61,21.79,21.58,20.7,20.58,19.85,19.37,19.6,19.85,20.02,20.23,20.18,20.29,20.38,20.44,20.45,20.56,20.63,20.76,20.31,20.08,20.05,20.14,19.91,19.93,20.13,20.11,20.7,20.65,20.81,20.76,20.21,20.51,20.2,20.41,20.35,20.4,20.76,21.05,21.38,21.43,21.34,21.22,21.24,21.74,21.84,21.87,22.05,22.22,22.17,22.16,21.79,21.7,21.69,21.48,21.51,21.33,21.5,21.54,21.73,21.88,21.9,22.02,22.01,22.32,22.57,22.03,22.1,22.88,22.97,22.88,22.85,22.97,23.52,23,23.09,23.02,22.69,22.65,23.09,23.21,23.22,23.27,22.83,22.85,23.01,22.6,22.87,23.01,23.17,23.12,22.9,22.61,22.76,22.89,22.56,22.54,22.31,22.31,22.46,22.33,21.85,21.4,22.08,22.36,22.37,22.04,21.57,21.9,21.75,21.62,21.41,21.17,21.46,21.81,21.72,21.5,21.54,21.7,21.83,21.78,21.36,21.39,21.62,21.79,21.73,22.36,22.47,22.62,22.65,22.63,22.7,23.27,23.53,23.68,23.93,23.89,23.63,23.57,23.35,23.43,23.43,23.48,23.42,23.46,23.79,23.77,23.94,24.05,23.82,23.73,23.49,23.48,23.41,23.45,23.46,23.21,23.1,23.03,23.02,22.76,22.91,23.16,23.27,23.13,23.04,23.32,23.02,23.17,23.15,22.98,23.35,23.55,23.37,23.38,23.12,23.08,22.78,22.84,23.05,23.02,22.92,22.92,22.89,23.1,23.56,23.85,23.71,23.65,23.49,23.27,23.47,23.68,23.53,23.7,23.76,23.8,24.11,23.72,23.84,23.67,23.31,23.14,23.49,23.59,23.59,23.33,23.39,23.59,24.11,24.25,24.48,24.67,24.82,24.95,25.03,25.11,24.87,24.57,24.53,24.45,24.5,24.7,24.91,25.06,25.13,25.2,25.45,25.39,24.92,24.71,24.16,24.37,24.32,23.89,23.96,24.02,24.03,23.73,23.44,23.7,23.35,23.3,23.26,23,22.9,22.85,22.77,23.03,23.07,22.91,23.35,23.52,23.57,23.27,23.38,23.51,23.47,23.38,23.37,23.29,23.05,22.43,22.37,22.22,22.17,22.06,22.22,22.51],"c":[25.72,24.48,24.4,24.18,23.98,22.33,22.49,22.76,23.31,22.91,22.72,22.9,23.11,23.01,22.88,22.86,22.99,22.99,22.97,23.29,23.23,23.26,23.35,23.56,23.49,23.48,23.35,22.9,22.92,22.72,22.82,22.81,22.55,21.73,21.47,21.25,20.88,20.85,21.05,21.15,21.38,21.37,21.58,21.81,21.82,22.15,22.35,22.16,22,21.94,21.82,21.72,22.04,22.26,22.52,22.49,22.67,22.44,22.31,22.38,22.39,22.51,21.98,22.32,22.51,22.28,22.76,22.76,22.88,22.97,23.03,23.2,23.32,23.31,23.46,23.81,23.63,23.61,23.26,23.17,23.2,23.18,23.06,23.29,23.11,22.75,22.5,22.46,22.99,22.73,22.26,22.26,21.79,21.69,21.82,22,22.17,22.22,22.3,22.26,22.48,22.53,22.66,22.37,22.32,22.44,22.06,21.77,19.78,18.7,17.99,19.73,18.93,19.03,19.22,19.75,19.47,19.68,19.36,19.48,19.65,19.96,20.24,20.42,20.53,20.38,20.14,20.51,20.08,20.15,19.96,20.06,20.01,20.8,21.12,20.94,20.86,21.37,21.55,21.46,20.72,20.59,20.6,20.8,20.62,20.75,20.82,20.65,20.8,20.8,20.77,21.06,21.35,21.31,21.22,21.52,20.65,20.66,21.01,21.34,21.24,21.23,21.48,21.28,21.78,21.87,22.04,22.1,22.53,22.8,22.71,22.74,22.75,23.14,23.23,23.17,22.83,23,23.25,23.26,23.02,23.1,23.26,23.24,23.33,23.02,23.01,22.86,22.82,22.49,22.47,22.62,22.63,22.5,22.9,22.69,22.8,22.98,22.84,22.46,22.58,22.56,22.39,22.39,22.54,22.39,22.62,22.65,22.86,22.96,22.8,22.84,23,22.96,22.99,22.91,22.7,22.92,22.8,22.36,22.8,22.59,22.95,23.11,22.75,22.8,22.44,22.53,22.34,21.93,21.86,21.69,22.04,21.85,21.64,20.93,20.65,19.91,19.47,20.14,20.19,20.35,20.33,20.4,20.39,20.73,20.49,20.6,20.68,20.87,20.84,20.41,20.2,20.32,20.43,19.97,20.57,20.37,20.77,20.79,20.83,20.95,20.87,20.8,20.51,20.53,20.5,20.48,20.91,21.11,21.45,21.57,21.52,21.4,21.27,21.82,21.87,21.88,22.09,22.3,22.4,22.24,22.27,22.01,21.73,21.74,21.5,21.58,21.5,21.52,21.7,21.93,21.89,22.07,22.15,22.29,22.76,22.79,22.1,22.91,22.98,23.05,22.94,23.44,23.72,23.68,23.08,23.15,23.08,23.08,23.07,23.38,23.24,23.56,23.44,23.15,23.28,23.22,23.01,23.19,23.25,23.37,23.23,23.07,22.81,22.97,23.02,22.88,22.76,22.4,22.53,22.97,22.79,21.87,22.53,22.53,22.7,22.46,22.18,22.07,21.98,22.01,21.72,21.42,21.38,21.93,21.83,22.05,21.63,22,21.91,22.05,21.82,21.45,21.48,22.12,21.93,22.37,22.68,22.57,22.8,22.67,22.83,23.13,23.72,23.99,23.82,24.3,23.89,23.78,23.63,23.45,23.5,23.62,23.6,23.52,24,23.88,24.1,24.3,24.19,23.99,23.88,23.54,23.78,23.44,24.01,23.57,23.31,23.12,23.24,23.08,22.77,23.13,23.27,23.32,23.22,23.31,23.6,23.17,23.55,23.21,23.28,23.54,23.58,23.42,23.54,23.12,23.23,22.84,22.98,23.2,23.28,22.94,23.3,23.15,23.52,23.77,24.04,23.73,23.78,23.51,23.51,23.62,23.84,23.65,23.9,23.95,24.21,24.3,23.86,24.06,23.69,23.45,23.45,23.55,23.82,23.61,23.59,23.59,23.94,24.72,24.42,24.75,25.13,25.14,25.05,25.11,25.25,24.88,24.64,24.59,24.56,24.68,24.96,25.28,25.21,25.24,25.4,25.47,25.57,24.96,24.74,24.55,24.58,24.35,24.18,24.1,24.19,24.15,23.87,23.6,24.01,23.42,23.44,23.34,23.15,23.04,23.13,22.99,23.32,23.13,23.3,23.52,23.57,23.67,23.49,23.74,23.54,23.52,23.5,23.42,23.52,23.08,22.52,22.39,22.37,22.38,22.37,22.41,22.79],"a":[20.2935,19.3151,19.252,19.0784,18.9206,17.6187,17.745,17.958,18.392,18.0763,17.9264,18.0685,18.2341,18.1552,18.0527,18.0369,18.1395,18.1395,18.1237,18.3762,18.3288,18.3525,18.4235,18.5892,18.534,18.5261,18.4235,18.0685,18.0842,17.9264,18.0053,17.9974,17.7923,17.6381,17.427,17.2485,16.9481,16.9238,17.0861,17.1673,17.354,17.3459,17.5163,17.703,17.7111,17.979,18.1413,17.9871,17.8572,17.8085,17.7111,17.63,17.8897,18.0683,18.2793,18.255,18.4011,18.2144,18.1089,18.1657,18.1738,18.2712,17.841,18.117,18.2712,18.0845,18.4741,18.4741,18.5715,18.6446,18.6933,18.8313,18.9287,18.9206,19.0423,19.3264,19.1803,19.1641,18.88,18.8069,18.8313,18.815,18.7176,18.9043,18.7582,18.466,18.2631,18.2306,18.6608,18.4498,18.0683,18.0683,17.6868,18.1384,18.2471,18.3976,18.5398,18.5816,18.6485,18.615,18.799,18.8408,18.9495,18.707,18.6652,18.7655,18.4478,18.2053,16.5411,15.638,15.0442,16.4993,15.8303,15.9139,16.0728,16.516,16.2819,16.4575,16.1899,16.2902,16.4324,16.6916,16.9258,17.0763,17.1683,17.0429,16.8422,17.1516,16.792,16.8505,16.6916,16.7753,16.7334,17.3941,17.6617,17.5112,17.4443,17.8708,18.0213,17.946,17.3272,17.2185,17.2268,17.3941,17.2436,17.3523,17.4108,17.2687,17.3941,17.3941,17.369,17.6115,17.854,17.8206,17.7453,17.9962,17.798,17.8066,18.1082,18.3927,18.3065,18.2979,18.5133,18.3409,18.7719,18.8495,18.996,19.0477,19.4183,19.651,19.5734,19.5993,19.6079,19.9441,20.0216,19.9699,19.8425,19.9903,20.2075,20.2162,20.0076,20.0772,20.2162,20.1988,20.2771,20.0076,19.9989,19.8686,19.8338,19.547,19.5296,19.66,19.6687,19.5557,19.9033,19.7208,19.8164,19.9729,19.8512,19.6876,19.7928,19.7753,19.6263,19.6263,19.7577,19.6263,19.8279,19.8542,20.0382,20.1259,19.9857,20.0207,20.161,20.1259,20.1522,20.0821,19.898,20.0908,19.9857,19.8202,20.2103,20.0241,20.3432,20.4851,20.1659,20.2103,19.8912,19.9709,19.8025,19.4391,19.377,19.2263,19.5366,19.3682,19.182,18.5527,18.3045,17.6485,17.2585,17.8524,17.8967,18.213,18.1951,18.2578,18.2488,18.5531,18.3383,18.4368,18.5084,18.6784,18.6516,18.2667,18.0788,18.1862,18.2846,17.8729,18.4099,18.2309,18.5889,18.6068,18.6426,18.75,18.6784,18.7899,18.5279,18.546,18.5189,18.5008,18.8893,19.0699,19.3771,19.4855,19.4403,19.3319,19.2145,19.7113,19.7565,19.7655,19.9552,20.1449,20.2353,20.0907,20.1178,20.1118,19.8559,19.8651,19.6458,19.7189,19.6458,19.6641,19.8285,20.0387,20.0021,20.1666,20.2397,20.3676,20.7971,20.8245,20.194,20.9342,20.9981,21.0621,20.9616,21.4185,21.8546,21.8178,21.265,21.3295,21.265,21.265,21.2558,21.5414,21.4124,21.7072,21.5967,21.3295,21.4492,21.394,21.2005,21.3663,21.4216,21.5322,21.4032,21.2558,21.1939,21.3425,21.389,21.2589,21.1474,20.8129,20.9337,21.3425,21.1753,20.3205,20.9337,20.9337,21.0917,20.8687,20.6085,20.5063,20.4227,20.4506,20.1811,20.1373,20.0997,20.6167,20.5227,20.7296,20.3347,20.6826,20.5979,20.7296,20.5133,20.1655,20.1937,20.7954,20.6167,21.0304,21.3218,21.2184,21.4347,21.3124,21.4629,21.7449,22.2996,22.7388,22.5777,23.0326,22.644,22.5397,22.3976,22.227,22.2743,22.3881,22.3691,22.2933,22.7483,22.6345,22.8431,23.0326,22.9284,22.7388,22.6345,22.3123,22.5397,22.2175,22.7577,22.5221,22.2737,22.0921,22.2068,22.0539,21.7577,22.1017,22.2354,22.2832,22.1877,22.2737,22.5508,22.1399,22.503,22.1781,22.245,22.4934,22.5317,22.3788,22.4934,22.3325,22.4388,22.0621,22.1973,22.4098,22.4871,22.1586,22.5064,22.3615,22.7189,22.9604,23.2212,22.9217,22.97,22.7092,22.7092,22.8155,23.028,22.8445,23.086,23.323,23.5762,23.6638,23.2353,23.4301,23.0698,22.8361,22.8361,22.9335,23.1964,22.9919,22.9724,22.9724,23.3132,24.0728,23.7807,24.102,24.4721,24.4818,24.3942,24.4526,24.5889,24.4156,24.1801,24.1311,24.1016,24.2194,24.4941,24.8082,24.7395,24.7689,24.9259,24.9946,25.0928,24.4941,24.2783,24.0918,24.1212,23.8955,23.7287,23.6502,23.7385,23.6993,23.6729,23.4051,23.8117,23.2266,23.2464,23.1473,22.9588,22.8497,22.939,22.8002,23.1274,22.939,23.1076,23.3258,23.3754,23.4745,23.296,23.544,23.3456,23.3258,23.3059,23.2266,23.52,23.08,22.52,22.39,22.37,22.38,22.37,22.41,22.79],"v":[172300,584900,214100,234200,193100,2205700,1243300,691700,457700,1091100,1452500,557200,337500,328100,318900,377400,233100,420600,344800,313400,265500,199600,227600,149200,289600,335800,665500,1056600,1459700,1563800,539900,436000,1331400,997200,930100,821500,894600,780200,1119900,589000,229500,447600,380200,541500,524400,424400,430900,548000,375600,419900,294700,401200,334100,339300,442200,304800,592400,298400,221400,287500,802300,515700,486500,273800,429300,517300,1202700,545900,436400,405700,702600,295600,409700,238600,468400,479900,498100,496300,884200,663100,478900,455400,615400,891300,1513000,761700,965000,381400,444700,531200,748000,619400,1123000,542900,461400,386000,419400,267400,371900,491400,469800,498700,457100,611700,741800,883500,501700,753000,1592300,2039400,1163900,1009100,639500,525900,568300,575300,478100,428600,347500,1556800,966900,431600,314300,331400,367800,289700,386200,342700,342500,299400,281600,260500,399600,892700,557000,482700,411100,341800,378700,296000,1058200,628300,665700,712300,337600,298400,285300,433000,431200,281700,508700,367200,499500,484100,527800,1057700,657500,519800,625800,635700,569300,559400,952400,795900,952100,659600,770800,521300,537800,368500,571200,540100,487000,608600,530400,828100,483100,642900,641000,305600,560000,406200,459700,339700,318000,812500,640500,438300,447600,480600,513100,469200,444700,662200,510900,1192300,1525100,721900,453500,586100,572800,639800,806500,485500,412800,321500,457800,358300,500400,608200,650700,488500,429800,364800,439800,389900,469800,482100,668300,814200,858400,724700,470400,636500,548200,377100,660700,515500,520100,664600,594700,1004800,612900,464400,439500,1271200,682100,1152700,1039300,785200,553700,558900,584700,575100,549100,515300,451200,471500,357700,505900,567400,623800,530300,519600,499700,1015600,912100,815500,676800,765300,614700,662200,682400,686100,708100,727300,635700,682200,607100,592100,588200,500300,315200,505100,454400,509200,405700,503600,506700,614900,848100,642500,544100,651000,446800,449900,601900,575000,669000,399300,165600,264100,452800,448400,565500,704000,567100,544400,672400,752900,458800,734300,568300,761400,627700,804300,763100,699700,592400,1010300,912200,604900,357300,465400,607800,823700,801700,736200,722600,568700,628200,639600,541900,588800,632900,661600,388200,518200,618900,721400,540700,609300,693400,924400,843500,575400,614200,703400,421300,1009400,681000,721600,664800,549700,664300,545200,428200,547600,901300,594200,690200,477700,462600,691800,829300,799300,575900,649400,605600,419400,555000,504700,401400,780000,908300,1279600,819400,1054300,895400,688100,574500,492000,369200,594400,416000,527300,968800,1501200,699800,477400,682500,537700,550300,697900,466200,846500,710200,684200,776900,460500,663700,568800,654100,547900,420200,671600,683400,796600,582700,726100,482800,573600,642000,637100,595500,668100,524700,662200,482200,596300,816300,535200,529800,1621400,575400,1358300,661100,611100,664000,525400,737900,443800,510100,529800,451100,636800,544200,852300,851800,927000,1306800,585400,545400,623700,605900,518900,567500,545100,439300,582600,668800,1084300,662900,728200,1037300,694600,624800,677000,600900,534200,748400,392800,479900,560900,465100,609300,339300,369200,412100,607800,545800,1432000,530200,878100,560600,775300,639600,346600,530600,667200,498700,725900,647300,776500,658200,689000,654600,540000,502400,450800,514000,603200,478300,468100,739000,395700,505600,361400,420600,468200,513200,445400,788000,459900,810700,471700,491800,384700,396200,332500,297828]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[13.0286,13.4582,13.3994,13.4288,13.5866,13.6123,14.2438,14.4273,14.8128,14.7173,14.0418,14.8275,14.9449,15.6755,15.9838,16.0169,17.0705,18.014,17.8855,18.2122,18.025,17.8341,17.4706,17.3385,17.3275,17.243,17.5257,17.6065,17.9515,18.9134,18.616,18.4545,18.2819,18.091,18.6674,18.1314,18.3554,18.3811,18.3554,17.4229,17.9699,17.735,18.2856,16.4794,16.7988,16.2188,17.0411,17.7019,17.522,15.01,14.82,14.43,14.72,14.89,15.07,14.65,14.35,15.11,15,14.52,14.06,14.08,13.76,14.36,14,13.83,14.13,14.04,13.57,13.89,13.82,13.93,14.25,13.94,14.11,13.89,13.78,13.85,14.11,14.16,14.13,13.57,13.63,14.05,13.82,13.82,13.93,13.99,13.96,14.12,14,14.2,14.62,14.3,14.49,14.61,14.92,14.9,14.82,14.8,14.8,14.74,14.51,14.44,14.38,14.39,13.99,14.4,14.51,14.61,16.62,15.5,15.77,16.25,16.22,16.51,16.46,16.55,16.45,16.4,16,16.24,16.32,16.74,16.13,15.34,16.12,17.16,16.8,16.21,16.19,16.35,16.21,15.99,15.81,15.9,16.1,16.16,16.27,16.31,16.32,16.23,16.08,16.3,16.49,16.36,16.34,16.64,17.34,16.78,16.57,16.3,16.87,17.2,17.41,17.59,16.99,17.21,17.36,17.29,16.71,16.96,17.13,17.07,16.67,16.79,16.65,16.71,16.51,16.75,16.6,16.16,16.1,17,17.3,17.19,17.66,17.31,17.08,17,16.87,16.91,17.04,16.88,17.02,17.29,17.11,17,17.29,18.94,19,18.66,18.29,18.64,18.2,18.52,18.24,18.35,18.74,18.63,19.23,19.47,19.39,18.99,19.22,18.99,19.15,19,18.87,18.75,19.23,19.5,19.28,19.48,21.5,20.92,20,17.85,19.75,19.84,20.65,21.77,21.37,21.25,21.39,21.37,22.16,21.5,21.5,21.4,20.95,21.42,21.5,21.44,21.67,21.54,21.81,22.31,22.26,22.18,21.55,21.91,22,21.48,20.99,20.99,20.89,21.15,20.7,21.4,22.34,22.32,22.22,21.38,21.64,21.43,22.4,22.27,21.28,21.75,22.18,22.13,22.15,21.05,21.13,21.23,22.18,22.05,22.14,20.89,20.95,20.85,20.8,21.31,21.45,20.99,20.65,20.57,20.5,18.25,17.64,10.57,9.22,12.77,9.54,12.21,11.01,13.29,12.45,12.86,13.38,13.87,14.21,15.39,14.14,13.97,13.4,13.58,12.95,13.71,13.53,13.3,14.56,15.1,14.42,14.86,14.2,14.79,13.79,14.34,14.46,14.23,13.88,13.94,13.7,15.36,16.15,17,17.4,17.83,16.97,16.93,16.89,18.16,18.56,18.49,18.28,18.2,20.07,20.6,21.58,22.31,21.81,22.1,21.9,21.97,22.59,24.25,23.49,24.14,24.64,24.37,23.77,25,27.15,27.4,27.26,24.84,24.15,25.16,26.57,25,25.35,25.04,26.53,26.46,25.94,26.48,27.96,27.45,25.81,25.55,25.83,26.4,27.45,27.73,27.4,27.5,27.6,27.63,27.57,27.09,26.88,24.4,25,25.46,24.99,24.69,23.5,24.45,25.82,25.14,24.85,24.41,24.34,23.39,23.9,23.7,24.08,23.33,23.39,23.42,23.23,23.33,22.85,21.78,22.75,22.26,20.97,18.5,18.86,18.8,18.77,18.8,19.59,20.32,20.35,20.89,20.61,20.3,19.2,19.2,17.9,17.43,17.03,16.8,16.91,17.73,18.69,19.4,19.32,18.05,18.24,18.35,18.35,17.36,17.35,17.24,17.99,18.49,18.61,19.01,19.68,19.1,19.45,19.12,18.92,17.11,17.34,17.31,17.8,17.5,18.2,18.26,18.2,17.98,17.83,18.2,18.53,18.69,19.96,19.1,18.92,19.72,20.11,20.94,21,20.96,21.71,22.09,21.95,21.85,22.19,22.23,22.24,22.47,22.99,21.78,21.94,21.15,21.06,21.7,21.68,22.1,22.53,22.7,23.17,23.18,23.96,23.64,24.92,25.35,24.9,25.17,24.85,23.42,23.8,23.94,23.94,24.33,23.87,24.15,24.98,24.89,24.62,25.09,25.9,26.33,26.71,26.38,25.85,25.58,26.28,25.27,24.91,26.21,26.9,27.1,26.01,26.02,23.33,24.04,24.43,24.81,25.33,25.1,24.91,25.45,25.56,25.43,25.45,25.73,25.63,22.96,22.56,22.86,23.31,23.59,23.05,21.7,20.97,21.55,22.45,21.82,22.6,22.4,22.34,23.1,23.46,23.4,23.29,22.86,21.69,22.43,22.35,18.77,19.32,19.62,20.2,20.5,20.42,21.14,20.75,20.82,21.14,20.96,21.24,22.04,22.8,23.26,23.34,23.4,22.6,22.93,22.5,22.65,22.9,23.02,22.7,23.08,22.52,21.91,19.6,20.52,20.71,20.32,20.97,20.75,20.96,21.37,21.9,22.17,21.57,21.93,22.35,22.99,23.3,23.05,23.44,23.25,22.93,22.64,21.67,21.94,21.5,21.83,21.5,22.39,22.8,24.19,23.51,23.9,23.88,23.55,22.97,23.1,23.29,23.27,23.07,23.15,23.79,23.9,24.31,23.67,23.61,24.98,24.9,24.96,25.44,24.58,24.19,23.51,22.95,23.58,23.6,23.08,22.36],"h":[13.6821,13.6344,13.5793,13.8069,13.7261,15.0954,14.8128,15.0734,14.9156,14.7173,14.9302,14.9449,15.8113,16.2812,16.4574,17.1219,17.9882,18.1167,18.5169,18.3186,18.0984,18.0176,17.544,17.7753,17.6762,17.7129,17.6065,18.2783,19.0492,19.0712,18.7555,18.7482,18.3554,18.6931,18.7592,18.4949,18.5352,18.5132,18.5206,18.0764,17.9993,18.5059,18.3774,16.9493,16.8466,17.2173,17.8047,17.7937,17.6689,15.53,14.9,14.88,14.96,15.24,15.23,14.77,15.16,15.8,15.03,15.29,14.48,14.43,14.48,14.63,14.1,14.77,14.71,14.04,14.3,14.05,14.51,15.25,14.39,14.49,14.35,14.09,14.09,14.22,14.31,14.26,14.13,13.79,14.22,14.05,14.08,13.99,14.37,14.29,14.15,14.4,14.17,14.63,14.94,14.8,14.67,15.05,15.05,14.94,15.03,15.03,15,14.95,14.6,14.71,14.8,14.48,14.49,14.5,14.79,15.05,16.76,15.98,16.35,16.86,16.85,16.8,16.71,16.75,16.75,16.44,16.22,16.56,16.86,16.85,16.23,16.45,16.91,17.34,17.04,16.67,16.69,16.61,16.34,16.6,15.96,16.16,16.3,16.26,16.45,16.35,16.34,16.34,16.32,16.59,16.84,16.74,16.82,17.35,17.5,16.98,16.99,16.94,17.17,17.56,17.76,17.59,17.33,17.47,17.4,17.29,17.16,17.31,17.41,17.35,16.97,16.96,16.97,16.89,16.78,16.75,16.6,16.47,17.27,17.5,17.5,17.74,18,17.36,17.2,17.62,17.23,17.24,17.53,17.06,17.35,17.49,17.5,17.29,19.04,19.2,19.38,18.69,18.9,18.7,18.69,18.92,18.55,18.78,18.95,19.47,19.48,19.64,19.8,19.18,19.29,19.39,19.38,19.25,18.97,19.45,20.31,19.64,19.45,20.2,24.21,21.25,20.45,20,20.22,20.97,21.63,22.6,22.09,22,21.79,22.17,22.34,21.95,21.85,21.47,21.47,22.14,21.66,21.65,22,21.85,22.49,22.42,22.37,22.45,22.41,22,22,21.58,21.34,21.05,21.54,21.21,21.63,22.4,22.9,22.6,22.47,22.05,21.94,22.2,22.4,22.3,21.95,22.3,22.53,22.44,22.39,21.33,21.49,22.22,22.22,22.29,22.56,21.17,21.08,20.85,21.3,21.71,21.51,21.55,20.72,20.83,20.52,19.5,17.64,11.22,14.74,12.77,13.15,12.55,13.38,14.46,13.12,13.37,13.9,14.15,15.63,16.02,15.18,13.97,13.8,13.65,13.86,13.96,13.67,14.77,15.2,15.15,15.08,14.97,14.99,14.79,14.3,14.73,14.51,14.44,14.09,14.09,15.45,15.82,17.28,17.46,17.75,17.83,17.05,17.01,17.98,18.66,18.71,18.59,18.6,20.02,20.85,21.66,22.74,22.6,22.75,22.1,22.3,22.61,24.08,24.34,23.94,24.9,24.69,24.75,25.03,27.9,27.33,28.1,27.34,25.67,25.3,26.66,26.86,25.87,25.6,26.92,26.98,26.6,26.94,28.33,27.99,27.46,26.12,25.98,26.48,27.64,28.35,28.41,27.64,27.6,28.17,27.94,27.97,27.46,27.04,25.42,25.51,26.03,25.38,25.39,24.7,26.61,26.04,25.22,24.85,24.72,24.34,23.86,24,24.19,24.1,23.44,24.4,23.87,23.77,23.41,23.47,23.13,22.88,22.4,21.04,19.05,19.3,19,18.88,19.73,20.17,20.4,21.02,21.23,20.8,20.39,19.26,19.52,18.91,17.75,17.68,17.22,17.53,18.7,19.57,19.72,19.32,18.39,18.46,18.38,18.59,17.4,17.44,17.95,18.68,18.84,19.27,20.2,19.7,19.4,19.49,19.26,19.01,17.56,17.42,17.93,18.08,18.38,18.67,18.33,18.23,18.15,18.35,18.79,18.78,19.86,20.25,19.45,20.03,20.18,20.93,21.25,21.38,21.76,22.92,22.34,22.05,22.4,22.35,22.81,22.9,23.35,23.01,22.37,22.47,21.45,22.12,22.09,22.23,22.61,22.69,23.13,23.68,24.14,24.29,25.07,25.45,25.51,25.41,26.17,24.86,23.95,24.01,24.4,24.75,25.12,24.44,24.99,25.02,25.16,25.15,26.05,26.34,27.06,27.22,26.65,25.93,26.24,26.37,25.65,26.29,26.88,27.23,27.21,26.21,26.07,25.05,24.6,24.92,25.37,25.43,25.59,25.75,25.6,25.84,25.46,25.82,25.9,25.8,23.4,23.34,23.31,23.62,23.64,23.15,21.72,21.59,22.43,22.54,22.6,22.71,22.67,23.11,23.46,23.86,23.49,23.5,22.96,22.35,22.68,22.49,19.85,20,20.24,20.59,20.51,21.42,21.6,20.94,21.09,21.63,21.41,22.13,22.85,23.36,23.49,23.48,23.46,23.07,23.01,22.77,23.04,23.05,23.04,23.15,23.08,22.6,22.08,20.65,20.83,21,20.8,21.07,21.05,21.7,22.07,22.52,22.21,21.95,22.44,23.04,23.84,23.33,23.65,23.84,23.5,23.15,22.98,22.95,22.26,22.2,22.31,22.39,23,24.42,24.3,24.25,24.43,24.08,23.57,23.52,23.69,23.8,23.62,23.38,24.13,24.08,24.41,24.32,23.94,25.24,25.37,25,25.74,25.75,24.68,24.35,23.58,23.61,23.89,23.71,23.1,22.83],"l":[12.9405,13.1792,13.2672,13.3076,13.5426,13.4582,13.9684,14.2768,14.4567,13.7665,14.0198,14.6366,14.6916,15.4846,15.9398,16.0169,16.964,17.7863,17.8855,17.3935,17.5844,17.1072,16.7034,17.3275,17.1072,17.2357,17.2394,17.3788,17.801,18.4618,18.2966,17.9882,18.0984,17.9258,18.0984,18.0176,18.2489,17.9736,17.2944,16.8355,17.5551,17.5587,17.1366,16.1527,15.7856,15.6975,16.964,17.3568,14.22,14.43,14.15,14.05,14.3,14.56,14.5,14.01,14.02,14.93,14.27,13.92,14.01,13.43,13.26,13.61,13.62,13.34,13.74,13.19,13.51,13.56,13.63,13.81,13.94,13.92,13.52,13.72,13.68,13.75,14,13.96,13.61,13.49,13.49,13.66,13.56,13.76,13.66,13.64,13.94,13.9,13.92,14.07,14.26,14.3,14.41,14.43,14.7,14.7,14.69,14.59,14.47,14.46,14.26,14.18,14.25,13.81,13.84,13.94,14.12,14.57,14.96,15.43,15.6,16.05,15.98,15.88,16.44,16.35,16.02,15.99,16,16.05,16.1,15.81,15.04,15.3,16.04,16.35,16.11,15.86,16,16,15.45,15.2,15.63,15.59,15.78,15.88,15.89,16,16.01,16,16.06,16.08,16.31,16.1,16.3,16.5,16.5,16.06,16.11,16.3,16.64,17.01,17.24,17.01,16.99,17.02,16.75,16.7,16.7,16.75,17.02,16.51,16.15,16.41,16.45,16.4,16.38,16.45,16.05,14.85,16.08,16.84,17.04,17.05,17.09,16.9,16.72,16.76,16.53,16.63,16.68,16.67,16.77,16.84,16.68,16.72,16.89,18.24,18.85,18.06,18.16,18.16,18,18.03,18.01,18.31,18.6,18.61,18.84,19.18,18.85,18.85,18.85,18.92,19,18.79,18.55,18.55,19.04,19.06,18.95,19.07,20.25,19.85,17.22,17.45,19.06,19.81,20.64,21.18,21.03,21.12,21.28,21.29,21.15,21.11,21.1,20.87,20.73,21.18,21.25,21.24,21.3,21.3,21.8,22,22.04,21.48,21.39,21.37,21.24,20.86,20.62,20.7,20.89,20.57,20.61,21.22,22.07,22.1,21.07,21.35,21.24,21.42,21.64,20.95,21.13,21.65,22.1,21.86,20.6,20.85,20.87,21.18,21.85,21.87,20.86,20.89,20.74,20.52,20.8,21.3,20.94,20.5,20.48,20.5,17.78,18,11.84,7.39,8.27,8.76,9.35,10.59,10.02,12.26,11.27,11.57,12.91,13.29,14.09,13.62,13.6,12.86,13.04,12.32,12.79,13.48,12.62,12.96,14.5,14.21,14.41,14.21,14.17,13.7,13.44,14,14.02,13.83,13.45,12.63,13.53,15.08,16.08,17,17.22,17.13,16.4,16.47,16.89,17.55,18.01,18.06,18.15,18.03,19.95,20.5,21.26,20.7,21.51,21.35,21.26,21.89,22.5,23.23,23.34,23.96,24,22.52,23.7,24.8,26.61,27.26,24.41,24.18,23.18,24.75,25.32,24.39,24.63,24.8,26.17,25.22,25.79,26.1,27,25.82,25.38,25.17,25.65,26.4,27.34,27.66,25.58,26.62,27.24,26.65,26.17,26.45,24.37,23.75,24.65,24.62,24.63,23.58,22.78,24.36,25.13,24.78,23.75,24.16,23.55,23.1,23.05,23.53,22.97,23.01,23.38,23.05,22.2,21.54,21.21,21.6,21.96,20.92,17.79,18.32,18.38,18.35,18.26,18.8,19.37,19.66,20.25,20.31,20.18,18.77,18.62,17.6,17.24,16.7,16.51,16.28,16.91,17.31,18.51,19.05,17.9,17.85,17.95,17.73,17.06,16.74,16.86,17.14,17.92,18.19,18.51,18.8,18.96,19.08,18.93,18.52,16.98,16.34,16.82,17.23,17.3,17.22,18.05,17.31,17.36,17.7,17.6,18,18.2,18.65,19,18.84,18.9,19.59,20.08,20.55,20.9,20.72,21.34,21.39,21.31,21.81,21.87,21.84,22.09,22.32,21.39,21.44,21.07,20.72,20.85,21.47,21.61,22.04,22.21,22.47,22.86,22.94,23.59,23.53,24.58,24.88,24.54,23.73,23.34,23.06,23.26,23.55,23.92,23.7,23.29,24.13,24.45,24.36,24.08,25,25.55,26.29,25.86,25.3,25.06,25.4,24.95,24.74,24.9,25.97,26.56,25.95,25.52,24.54,22.7,23.71,24.39,24.55,24.82,24.84,24.81,24.8,24.89,25.14,25.19,25.43,23.86,22.01,22.37,22.72,23.16,22.6,21.63,20.68,20.72,21.48,21.71,21.5,22.27,21.83,21.93,22.94,23.14,22.96,22.22,21.23,21.61,22.2,19.62,17.46,18.85,19.07,19.97,19.89,20.4,20.4,20.57,20.52,20.53,20.54,20.9,21.83,22.51,22.48,22.91,22.3,21.96,22.41,22.25,22.29,22.66,22.65,22.35,22.32,21.47,19.37,19.6,20.29,20.05,19.91,20.21,20.2,20.76,21.22,21.87,21.48,21.33,21.88,22.03,22.85,22.69,22.65,22.6,22.61,22.54,21.85,21.4,21.41,21.17,21.36,21.39,22.36,22.7,23.35,23.42,23.73,23.41,22.76,22.91,23.02,22.98,22.78,22.89,23.1,23.27,23.53,23.14,23.33,23.59,24.82,24.45,24.91,24.16,23.89,23.35,22.85,22.77,23.27,23.05,22.06,22.22],"c":[13.4582,13.4104,13.4545,13.5609,13.6711,14.3025,14.4457,14.8678,14.8385,14.1814,14.7834,14.8935,15.6351,15.9728,16.1527,17.0852,17.9626,17.8781,18.2672,17.9295,17.9002,17.3348,17.3385,17.3495,17.2577,17.4266,17.5698,17.8781,18.8656,18.7004,18.3223,18.315,18.1608,18.6123,18.2416,18.3664,18.3554,18.3223,17.3935,18.0286,17.7717,18.304,17.1366,16.8355,16.0389,16.9787,17.6615,17.5918,15.07,14.73,14.4,14.69,14.95,15.05,14.62,14.33,15.13,15.05,14.54,14.06,14.18,13.88,14.31,13.95,13.81,14.25,14.08,13.45,13.84,13.94,13.98,14.34,13.94,14.13,13.8,13.77,13.86,14.17,14.2,14.13,13.65,13.65,14.08,13.94,13.81,13.83,14.06,13.99,14.11,14.08,14.17,14.63,14.33,14.54,14.65,14.93,14.89,14.9,14.76,14.75,14.7,14.5,14.49,14.38,14.36,13.89,14.43,14.5,14.63,15.04,15.41,15.8,16.16,16.15,16.5,16.52,16.55,16.57,16.4,15.99,16.15,16.36,16.73,16.44,15.26,16.2,16.91,16.7,16.2,16.15,16.22,16.15,15.99,15.55,15.9,16.13,16.12,16.14,16.3,16.08,16.24,16.07,16.3,16.5,16.36,16.31,16.65,17.2,16.73,16.48,16.3,16.86,17.13,17.28,17.57,17.06,17.12,17.36,17.32,16.85,17.05,17.01,17.07,16.53,16.8,16.55,16.73,16.45,16.78,16.6,16.05,16.16,16.98,17.4,17.29,17.55,17.27,16.91,17.02,16.81,16.89,17.05,16.82,16.95,17.25,17,17.04,17.01,18.87,18.98,19.15,18.11,18.48,18.22,18.46,18.33,18.38,18.71,18.63,19.07,19.3,19.3,18.86,19.17,18.98,19.14,19.01,18.85,18.62,19.22,19.35,19.17,19.34,19.93,20.77,20.08,17.72,19.6,19.8,20.72,21.6,21.41,21.25,21.36,21.37,22.16,21.51,21.47,21.42,20.94,21.04,21.48,21.31,21.59,21.4,21.8,22.37,22.26,22.2,21.57,21.65,21.72,21.5,20.95,21.07,20.9,21.13,20.65,21.39,22.25,22.21,22.14,21.32,21.66,21.42,22.04,22.14,21.3,21.74,22.1,22.18,22.16,21.05,21.09,21.22,22.1,22.05,22.14,20.95,20.95,20.8,20.78,21.19,21.45,21.01,20.59,20.55,20.53,18.23,18.07,12.73,9.31,12.83,9.07,12.09,11.31,13.14,12.54,12.8,12.71,13.51,13.98,15.27,14.34,13.92,13.36,13.41,12.72,13.71,13.57,13.31,14.57,15.04,14.51,14.98,14.21,14.88,14.06,14.16,14.4,14.34,13.83,14.02,13.28,15.18,15.63,16.91,17.32,17.66,17.21,17,16.57,17.75,18.61,18.29,18.31,18.2,19.75,20.5,21.56,21.9,21.59,22.01,21.72,21.97,22.41,23.88,23.39,23.76,24.48,24.28,23.75,24.92,26.9,27.1,27.65,24.61,24.26,25.02,26.48,25.43,25.23,24.87,26.34,26.57,25.94,26.4,27.62,27.44,25.97,25.63,25.81,26.3,27.43,27.8,28.23,27.49,27.38,27.54,27.18,26.82,26.88,24.77,25.31,25.28,24.94,24.7,23.68,24.36,25.89,25.24,24.85,24.48,24.41,23.59,23.56,23.57,24.07,23.3,23.31,23.58,23.21,23.52,22.67,21.56,22.75,22.19,21.25,18.12,18.76,18.78,18.93,18.64,19.56,19.98,20.25,20.93,20.61,20.36,19.05,19.13,17.91,17.52,16.94,16.73,16.8,17.47,18.65,19.3,19.31,18.03,18.29,18.21,18.27,17.35,17.3,17.1,17.91,18.34,18.56,19.12,19.62,19.13,19.39,19.06,18.81,17.22,17,17.21,17.78,17.54,18.26,18.22,18.13,17.97,17.75,18.15,18.44,18.69,19.86,19.07,18.86,19.72,20.13,20.85,20.97,21.03,21.59,22.02,21.88,21.81,22.17,22.08,22.1,22.45,22.9,21.86,21.89,21.34,20.81,21.6,21.74,22.09,22.6,22.65,23.09,23.17,23.77,23.7,25.06,25.35,24.94,24.99,24.49,23.45,23.64,23.77,23.89,24.4,23.92,24.07,24.96,24.87,24.51,25.06,25.89,26.17,26.71,26.2,25.81,25.58,26.13,25.33,24.97,26.09,26.85,26.98,26.01,26,24.55,23.93,24.35,24.72,25.33,24.99,24.91,25.36,25.5,25.51,25.42,25.64,25.63,23.98,22.91,22.88,23.29,23.56,22.92,21.73,21.05,21.58,22.35,21.82,22.49,22.38,22.51,22.97,23.46,23.26,23.29,22.99,21.69,22.3,22.37,19.78,19.03,19.68,20.24,20.51,20.01,21.37,20.6,20.82,21.06,20.65,21.24,21.87,22.8,23.23,23.26,23.33,22.49,22.9,22.46,22.54,22.96,22.96,22.8,23.11,22.34,21.85,19.47,20.4,20.68,20.32,20.77,20.8,20.91,21.52,21.88,22.27,21.58,21.93,22.29,22.98,23.68,23.08,23.44,23.19,22.81,22.76,21.87,22.18,21.42,21.63,21.45,22.37,22.83,24.3,23.5,23.88,23.88,23.57,22.77,23.22,23.21,23.54,22.98,23.15,23.73,23.84,24.3,23.45,23.59,25.13,24.88,24.96,25.47,24.58,24.19,23.42,23.13,23.52,23.54,23.08,22.37,22.79],"a":[4.3841,4.3685,4.3949,4.4296,4.4656,4.6719,4.7187,4.8565,4.847,4.6323,4.829,4.8649,5.1072,5.2175,5.2762,5.5808,5.8674,5.8398,5.9669,5.8566,5.8471,5.6624,5.6636,5.6672,5.6372,5.6924,5.7391,5.8398,6.175,6.1209,5.9972,5.9948,5.9443,6.0921,5.9708,6.0116,6.008,5.9972,5.6932,5.901,5.817,5.9912,5.6091,5.5105,5.2498,5.5574,5.7809,5.7581,4.9327,4.8214,4.7133,4.8083,4.8934,4.9261,4.7854,4.6904,4.9523,4.9261,4.7592,4.6021,4.6413,4.5431,4.6839,4.5661,4.5202,4.6643,4.6086,4.4024,4.5301,4.5628,4.5759,4.7071,4.5758,4.6382,4.5299,4.52,4.5496,4.6513,4.6612,4.6382,4.4806,4.4806,4.6218,4.5758,4.5332,4.5594,4.6353,4.6122,4.6517,4.6419,4.6715,4.8232,4.7243,4.7935,4.8298,4.9221,4.9089,4.9122,4.9021,4.8987,4.8821,4.8157,4.8124,4.7758,4.7692,4.6131,4.7925,4.8157,4.8589,4.995,5.1179,5.3048,5.4257,5.4223,5.5398,5.5465,5.5566,5.5633,5.5062,5.3686,5.4223,5.4928,5.617,5.5197,5.2677,5.5922,5.8372,5.7647,5.5922,5.5749,5.5991,5.5749,5.5197,5.3678,5.4886,5.568,5.5645,5.6449,5.7009,5.6239,5.6799,5.6205,5.7009,5.7708,5.7219,5.7044,5.8233,6.0157,5.8513,5.7638,5.7846,5.9833,6.0791,6.1324,6.2353,6.0543,6.0756,6.1607,6.1466,5.9798,6.0507,6.0365,6.0578,5.9569,6.0542,5.9641,6.029,5.9281,6.047,5.9822,5.784,5.8236,6.1191,6.2705,6.2308,6.3245,6.3252,6.1934,6.2337,6.1567,6.186,6.2446,6.1604,6.208,6.3179,6.2263,6.241,6.23,6.9112,6.9515,7.0138,6.9562,7.0983,6.9984,7.0906,7.0407,7.0599,7.1866,7.1559,7.3249,7.4132,7.4132,7.4132,7.5351,7.4604,7.5233,7.4722,7.4093,7.3189,7.5547,7.6058,7.5351,7.6019,7.8338,8.164,8.0702,7.1217,7.8773,7.9577,8.3275,8.6811,8.6048,8.5405,8.5847,8.5887,8.9062,8.645,8.6289,8.8024,8.6052,8.6463,8.8271,8.7572,8.8723,8.7942,8.9586,9.1928,9.1476,9.123,8.8641,8.8969,9.1305,9.038,8.8068,8.8572,8.7858,8.8824,8.6807,8.9917,9.3533,9.3364,9.307,8.9623,9.1052,9.2156,9.4824,9.5254,9.164,9.3533,9.5082,9.5426,9.534,9.0564,9.0736,9.1296,9.5082,9.4867,9.5254,9.5497,9.5497,9.4813,9.4722,9.6591,9.7776,9.577,9.3856,9.3673,9.3582,8.3098,8.2369,6.0494,4.4242,6.0969,4.3101,5.7452,5.3746,6.2442,5.9591,6.0826,6.0398,6.42,6.6434,7.2564,7.0698,6.8627,6.5866,6.6113,6.2711,6.7592,6.6902,6.562,7.1832,7.4149,7.1536,7.3853,7.0057,7.336,7.1778,7.2288,7.3513,7.3207,7.0603,7.1573,6.7796,7.7495,7.9793,8.6327,8.842,9.0156,8.7859,8.9437,8.7175,9.3383,9.7907,9.6224,9.6329,9.575,10.3905,10.785,11.3427,11.5216,11.3585,11.8539,11.6977,11.8323,12.0693,12.861,12.5971,12.7964,13.1842,13.0764,12.791,13.4211,14.4875,14.5952,14.8914,13.5132,13.321,13.7383,14.54,13.9634,13.8536,13.656,14.4631,14.5894,14.2435,14.4961,15.166,15.0671,14.5479,14.3575,14.4583,14.7328,15.3658,15.5731,15.8139,15.3994,15.3378,15.4274,15.2257,15.0241,15.0577,14.4017,14.7156,14.6982,14.5005,14.361,13.7679,14.1633,15.0529,14.6749,14.4482,14.2331,14.1924,13.7156,13.9827,13.9886,14.2854,13.8284,13.8343,13.9945,13.775,13.9589,13.4545,12.7957,13.5019,13.1696,12.6117,11.1066,11.4989,11.5111,11.6031,11.4253,11.9892,12.2467,12.4122,12.829,12.6328,12.4796,11.6766,11.7257,11.2754,11.0298,10.6647,10.5325,10.5766,10.9984,11.7412,12.1504,12.1567,11.3509,11.5146,11.4642,11.502,11.271,11.2385,11.1086,11.6348,11.9142,12.0571,12.4209,12.7457,12.4274,12.5963,12.3819,12.2195,11.1866,11.4288,11.57,11.9532,11.7919,12.2759,12.249,12.1885,12.0809,11.933,12.2019,12.3969,12.565,13.3515,13.2103,13.0649,13.6606,13.9446,14.4434,14.5265,14.5681,14.956,15.2539,15.1569,15.1084,15.3578,15.2955,15.7392,15.9885,16.3089,15.5683,15.5896,15.1979,14.8205,15.3831,15.4828,15.7321,16.0953,16.1309,16.4443,16.9522,17.3912,17.34,18.3351,18.5472,18.2473,18.2838,17.918,17.1571,17.2961,17.3912,17.479,17.8522,17.9541,18.0667,18.7348,18.6672,18.397,18.8098,19.4328,19.643,20.0483,19.6655,19.3728,19.2001,19.613,19.4824,19.2055,20.0669,20.6515,20.7515,20.0054,19.9977,18.8825,18.4056,18.7286,19.0132,19.4824,19.2209,19.6544,20.0094,20.1199,20.1278,20.0568,20.2304,20.2225,18.9206,18.0763,18.0527,18.3762,18.5892,18.0842,17.6381,17.0861,17.5163,18.1413,17.7111,18.255,18.1657,18.2712,18.6446,19.0423,18.88,18.9043,18.6608,18.1384,18.6485,18.707,16.5411,15.9139,16.4575,16.9258,17.1516,16.7334,17.8708,17.2268,17.4108,17.6115,17.798,18.3065,18.8495,19.651,20.0216,20.2162,20.2771,19.547,19.9033,19.6876,19.7577,20.1259,20.1259,19.9857,20.4851,19.8025,19.3682,17.2585,18.2578,18.5084,18.1862,18.5889,18.7899,18.8893,19.4403,19.7655,20.1178,19.7189,20.0387,20.3676,20.9981,21.8178,21.265,21.5967,21.3663,21.1939,21.1474,20.3205,20.6085,20.1373,20.3347,20.1655,21.0304,21.4629,23.0326,22.2743,22.6345,22.6345,22.5221,21.7577,22.1877,22.1781,22.4934,22.1973,22.3615,22.9217,23.028,23.6638,22.8361,22.9724,24.4721,24.4156,24.4941,24.9946,24.1212,23.7385,23.2266,22.939,23.3258,23.3456,23.08,22.37,22.79],"v":[416772,530635,498220,1255219,315167,738476,1052554,1166962,2918222,1971632,2862107,2510711,2085223,3926373,1942757,1522988,1445355,1378344,780426,953128,751824,725402,1024769,510750,292829,493589,334780,425761,353303,585387,362292,378637,420041,482147,493316,428757,365289,582663,461446,500399,349217,388169,380271,461718,481330,287382,525732,359024,2876465,540100,305300,799000,191600,224800,138900,267200,95000,233700,218000,247400,498100,1838200,290000,266200,130200,208500,225500,156200,214000,291500,171500,174100,229300,73400,239000,198000,110200,454700,97500,50500,59800,49100,159900,82000,162800,340500,319800,187300,90700,110800,92600,145600,172100,61300,52500,42400,47900,54900,146300,85400,161700,209600,144000,148900,46400,149000,106200,299200,51400,120700,59500,150400,119600,106200,146400,50900,90500,38200,93200,131400,90700,72100,113400,141700,230700,329700,102300,97200,110400,123600,188500,51800,117100,180200,31600,62200,38500,60000,83100,126000,58400,136800,126600,255100,44000,97000,38200,100900,117000,435700,142300,93700,105300,40600,41600,55200,105800,134900,85500,44900,22700,133600,99000,125300,339300,139400,112800,90000,45400,72300,68200,266900,72200,65800,73300,109100,119300,85600,84200,67000,33100,74100,70700,50600,70900,63500,90000,42400,194800,159700,274700,129700,117000,39800,50100,34400,57900,71700,145300,113800,133500,136300,219100,223300,109100,182000,96500,281600,244300,183500,173700,139900,140600,312000,931700,513300,544800,305600,563700,435500,487100,313700,492000,324200,303500,320900,411200,426400,561900,259000,262700,577000,329000,283300,267200,358400,241900,214400,186800,229000,419700,558700,248500,298800,346000,511600,260400,242000,320900,644000,397900,335400,561900,539900,369500,254900,312400,359900,186700,200300,203400,225400,687800,235400,217000,500100,605500,913200,1546100,557800,608100,447700,513400,566700,450600,715400,838600,451000,1615400,1144700,1587500,2365800,1755400,1011300,753800,585600,921400,760000,681400,412500,445200,466700,1286600,1055400,614800,429900,360400,440200,395000,330300,398800,502100,324600,263400,318000,338700,287700,363100,374400,361000,238700,267100,345200,472300,693800,578200,1137100,400300,635700,623700,726500,396000,1052400,908400,594900,344700,500600,1549600,1262600,1078600,1177100,1070200,957100,697200,460200,514500,824100,791600,518700,545500,374600,678900,492400,1118000,555200,1239100,1229600,749400,1474200,1074000,634000,504300,301500,707800,765500,450700,500200,611500,947800,998000,678300,614300,408200,502200,478000,383200,1672700,389700,509700,288500,756000,682800,909000,572200,931800,530000,462800,556300,657400,665500,437900,452700,518500,580900,625100,1216000,801000,772800,539000,296400,539400,691400,805100,895700,627700,874100,1340000,1171400,2545100,808500,1252300,700400,439800,479900,522800,973800,711300,745000,586000,858800,544100,1539200,1242100,1868400,1054700,823000,956200,921300,969800,773300,2870800,1123900,1399900,2764500,2922400,1789200,1480200,1115900,1347700,723600,941700,1726000,1067800,1362000,932600,1266800,2260800,2340300,1128900,884400,750700,1243000,947900,3093700,3354900,840200,777300,1607200,1305200,1816300,2811500,1121400,1278200,887500,939700,3461700,1252800,1431800,1842600,1315600,1107100,1262900,771000,3128900,1585800,1621400,1566600,1197500,1018300,1099100,3988600,1874400,1503400,1040600,1219400,1720400,2187900,1695400,2039800,1948500,1750600,1080500,1535700,2563700,3246700,2211000,1941500,2021200,2518500,2496300,1268100,976100,912000,987400,903400,785500,1004000,1159500,1777400,2407300,1744900,2379900,1358700,1519600,1180400,709800,872600,941500,1013200,1191500,2113600,1056300,1062200,903800,836500,1231900,1290500,752100,989900,687000,777200,929900,1398600,5689500,2994200,1689300,841900,3807200,4868300,4546300,1646300,1921200,1638200,1821600,1399700,2507600,3108000,2114900,2358500,3104100,4065800,3564500,1906100,2528700,4472300,5377800,2050300,3617100,1717800,1583600,2685300,3026900,1633600,2021800,3226600,2350600,3919400,2198400,2737300,2900700,2083600,2819500,2600100,4478900,2917400,2246200,1933800,2449900,3504200,2621600,3341400,4584800,3057600,2344800,2747000,3919700,3410700,3360400,1995800,2378000,3156300,2724600,1498000,2170700,2995600,3496000,3065500,2947600,3652900,3031400,2186900,3489200,3157800,3626500,3086600,2916500,2853900,2486100,4841600,3019200,4007700,2947700,3405000,3124000,2323100,3161800,3067400,2557000,4620100,2461600,2672700,3812100,3667200,2653400,4181500,3131500,2647100,2337700,3946700,2292100,3315600,3044200,2514400,2422300,2674700,2555100,630328]},"m":{"lastKey":"2026-10-01","t":["1980-03-31","1980-04-30","1980-05-28","1980-06-24","1980-07-31","1980-08-29","1980-09-29","1980-10-29","1980-11-17","1980-12-31","1981-01-28","1981-02-20","1981-03-31","1981-04-29","1981-05-26","1981-06-30","1981-07-28","1981-08-31","1981-09-18","1981-10-30","1981-11-30","1981-12-31","1982-01-22","1982-02-26","1982-03-29","1982-04-28","1982-05-28","1982-06-28","1982-07-30","1982-08-31","1982-09-30","1982-10-27","1982-11-17","1982-12-31","1983-01-24","1983-02-17","1983-03-31","1983-04-26","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-21","1983-10-31","1983-11-30","1983-12-28","1984-01-26","1984-02-28","1984-03-30","1984-04-30","1984-05-31","1984-06-27","1984-07-31","1984-08-29","1984-09-27","1984-10-30","1984-11-28","1984-12-26","1985-01-31","1985-02-27","1985-03-29","1985-04-26","1985-05-31","1985-06-24","1985-07-31","1985-08-26","1985-09-26","1985-10-29","1985-11-29","1985-12-27","1986-01-29","1986-02-28","1986-03-27","1986-04-18","1986-05-29","1986-06-30","1986-07-31","1986-08-28","1986-09-26","1986-10-30","1986-11-28","1986-12-02","1987-01-27","1987-02-26","1987-03-27","1987-04-24","1987-05-29","1987-06-30","1987-07-30","1987-08-31","1987-09-25","1987-10-30","1987-11-24","1987-12-24","1988-01-29","1988-02-25","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-28","1988-08-30","1988-09-27","1988-10-31","1988-11-29","1988-12-28","1989-01-23","1989-02-23","1989-03-31","1989-04-27","1989-05-24","1989-06-21","1989-08-31","1989-09-28","1989-10-30","1989-11-30","1989-12-07","1990-01-19","1990-02-26","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[0.3728,0.3499,0.347,0.3757,0.413,0.4359,0.4417,0.5105,0.5162,0.6023,0.5621,0.5507,0.5564,0.5736,0.6539,0.6654,0.6769,0.7113,0.7457,0.5736,0.5621,0.5965,0.5965,0.5965,0.5736,0.5507,0.5507,0.5507,0.5507,0.5277,0.4589,0.4474,0.4589,0.4818,0.4933,0.5048,0.5736,0.5621,0.7113,0.6769,0.7227,0.7113,0.6883,0.6883,0.6424,0.6424,0.631,0.6539,0.6883,0.6883,0.6883,0.6998,0.6998,0.6998,0.7227,0.7227,0.7113,0.7227,0.7342,0.7457,0.7916,0.7858,0.7686,0.8145,0.8489,0.8489,0.8719,0.826,0.8604,0.8375,0.8604,0.8604,0.8834,0.9063,0.8834,0.8948,0.9407,0.9866,1.1472,1.1702,1.3078,1.3078,1.3193,1.3652,1.7323,1.5832,1.629,1.629,1.6749,1.847,2.1797,1.9732,1.2849,1.2849,1.3078,1.6061,1.6061,1.5717,1.6061,1.6749,1.7208,1.8126,1.7896,1.7438,1.7208,1.7208,1.7438,1.7896,1.7896,1.6749,1.7667,1.7896,1.8585,1.8814,1.9732,2.1338,2.2485,2.0879,1.9503,2.042,1.9044,2.0191,2.0191,2.1109,1.9503,1.7208,1.629,1.6405,1.6176,1.7782,1.6979,1.7896,1.8814,2.0191,1.9962,2.0535,1.9732,1.9273,1.9732,1.9732,2.2026,2.2944,2.2485,2.2485,2.283,2.2944,2.455,2.5927,2.7533,2.7992,2.7992,2.8451,2.9598,3.1204,3.2696,3.2237,3.3728,3.3498,3.3384,3.3269,3.3957,3.4302,3.4072,3.4531,3.5105,3.4875,3.5334,3.5334,3.499,3.5449,3.5334,3.6711,3.7399,3.6825,3.6252,3.4187,3.281,3.3498,3.3957,3.5105,3.4875,3.5105,3.694,4.13,3.8776,4.0611,4.13,4.3594,4.52,4.7265,5.0707,5.1854,5.5525,5.6443,5.2772,5.9196,6.562,5.9655,6.2867,6.6079,6.562,6.6079,6.4244,6.4244,6.0573,6.2523,6.6538,6.3326,6.8144,6.8833,6.8374,7.2274,7.4569,7.9387,8.1681,8.8106,9.1088,9.6824,9.2695,8.9941,8.9024,7.9846,7.4569,8.0305,7.7092,7.9846,7.824,7.5257,6.7456,7.1873,7.2504,6.998,7.2504,7.1586,5.8278,6.2408,6.4244,5.3689,5.346,4.7781,4.8642,5.1395,5.0936,5.6099,5.2428,5.6213,5.4148,4.9445,4.7609,4.7896,5.8737,6.2179,5.8967,5.6351,5.7131,5.8269,6.172,5.9012,5.5708,5.8912,5.8095,6.0132,6.1032,6.1481,6.3097,6.5942,7.1577,6.2417,6.1399,5.8691,5.5286,4.3823,4.877,4.6118,4.5852,4.4347,4.486,4.8421,5.2313,5.2772,5.1101,5.368,5.2313,5.4369,5.7315,5.6122,6.172,6.7181,6.9704,6.9292,7.1127,7.1797,6.6079,7.1577,6.6997,7.2504,7.2504,7.1356,7.0888,7.0595,7.2595,6.9126,7.4202,8.2416,8.2599,7.7037,7.8469,7.9323,8.2985,8.1902,8.5352,8.8776,8.8097,8.9941,9.1768,9.3071,9.7283,10.0496,10.7939,10.949,11.7906,11.6924,12.2265,12.4128,13.7482,14.2722,15.8682,14.3943,12.5688,12.7616,11.2886,11.005,11.2417,10.8058,10.7379,10.101,11.5639,11.0921,11.0499,9.52,11.4721,12.6377,12.5826,9.3631,7.2146,10.0642,7.9956,6.0573,6.9154,7.1366,6.6731,6.7309,7.4651,6.975,7.0007,6.8337,7.2274,7.299,7.5257,8.0516,8.5811,8.6738,8.4343,8.091,8.1094,8.36,8.4297,8.9436,9.2511,9.6072,9.0299,9.1722,8.4655,8.8142,8.5637,8.6022,8.7693,8.1553,6.7309,7.7744,7.6551,7.4853,8.225,8.538,8.6646,8.7693,8.0002,9.4071,9.4943,9.6246,10.3561,9.9642,9.8761,9.3319,9.8752,10.5286,10.5543,10.8618,12.8515,12.8148,13.4022,12.2577,12.5954,12.0338,12.6285,12.4449,12.6175,12.6615,12.7276,12.823,13.2159,13.2636,12.9222,13.6087,13.304,13.4582,13.6123,13.9317,15.9838,17.8855,16.9824,17.4302,18.4545,18.3517,17.9699,16.5198,17.45,14.89,15.66,13.76,14.13,13.97,13.7,14.16,13.82,13.79,14.62,15,14.74,14.44,14.9,16.22,16.45,16.54,17.16,16.35,15.82,16.32,16.75,16.82,17.2,17.3,17.04,16.65,16.49,17.2,17,17,17.1,18.29,18.47,19.47,18.99,18.99,21.5,19.06,21.26,21.75,21.42,21.58,21.55,20.99,20.96,21.38,21.81,22.21,22.18,20.81,20.99,18.25,10.98,13.43,14.21,13.45,13.3,14.61,14.15,13.7,17.52,18.16,18.2,22.31,22.29,24.64,27.15,23.28,25.04,26.38,25.29,27.4,27.38,25.46,25.34,24.47,23.92,23.23,22.52,18.46,20.32,19.4,17.03,19.25,18.2,17.24,19.94,18.79,17.8,18.2,18.3,19.72,20.88,22.21,22.99,21.76,22.5,23.64,24.69,24.19,24.98,25.84,25.58,26.21,25.75,25.33,25.21,24.13,23.59,21.95,22.34,23.29,22.29,20.34,20.82,22.06,22.6,22.9,21.78,20.32,21.37,22.2,23.44,21.67,22.26,24.1,23.1,23.85,23.61,25.57,23.05],"h":[0.3728,0.3499,0.3757,0.3958,0.4359,0.4417,0.5105,0.5105,0.5507,0.6023,0.5621,0.5564,0.5736,0.6195,0.6654,0.6769,0.6883,0.7572,0.7457,0.5736,0.5965,0.5965,0.5965,0.5965,0.5736,0.5507,0.5507,0.5507,0.5507,0.5277,0.4589,0.4704,0.4818,0.5048,0.5277,0.5621,0.5851,0.5736,0.7227,0.7227,0.7227,0.7113,0.6883,0.6883,0.6424,0.6424,0.6424,0.6539,0.6883,0.6883,0.6998,0.6998,0.6998,0.7227,0.7227,0.7227,0.7227,0.7227,0.7457,0.7457,0.7916,0.7916,0.7916,0.8145,0.8489,0.8719,0.8719,0.8719,0.8604,0.9063,0.8604,0.8834,0.9178,0.9063,0.9292,0.9522,0.9866,0.9866,1.1472,1.2734,1.3078,1.3078,1.3594,1.7093,1.7323,1.6176,1.652,1.6749,1.9732,2.1797,2.1797,1.9732,1.3078,1.3078,1.3766,1.7438,1.652,1.629,1.652,1.7208,1.9044,1.9044,1.7896,1.7438,1.7667,1.7208,1.7438,1.7896,1.7896,1.7896,1.7667,1.7896,1.8814,2.0879,2.1568,2.2715,2.2485,2.0879,2.0879,2.042,2.065,2.1109,2.1338,2.1568,2.0076,1.8011,1.6749,1.652,1.8585,1.7782,1.8241,1.9732,2.0191,2.042,2.065,2.1109,2.0191,2.065,2.042,2.1568,2.4321,2.2944,2.2944,2.2944,2.3174,2.5009,2.5927,2.7762,2.7762,2.8221,2.891,3.0286,3.1663,3.304,3.304,3.3498,3.3728,3.3957,3.3957,3.4416,3.4416,3.4416,3.4646,3.6022,3.6022,3.5793,3.6022,3.6022,3.5793,3.6022,3.6711,3.7399,3.7399,3.694,3.6252,3.4531,3.4187,3.4416,3.5105,3.5564,3.5793,3.6481,4.13,4.13,4.1758,4.1988,4.2217,4.52,4.7265,5.0707,5.2772,5.5066,5.8049,5.7131,6.0573,6.6997,6.562,6.3555,6.6079,6.6538,6.6309,6.6079,6.4703,6.4703,6.3097,6.6997,6.6538,6.8833,6.975,6.9521,7.2274,7.5716,8.627,8.4894,9.1777,9.0859,9.7283,9.7283,9.453,9.453,9.1318,8.3517,8.1452,8.0305,8.0534,8.1681,7.9846,7.5945,7.193,7.5257,7.3536,7.4339,7.3235,7.2618,6.5047,6.4244,6.4244,5.5066,5.4607,5.0248,5.1854,5.4607,5.6213,5.6787,5.736,5.6902,5.4837,5.0936,5.0248,6.0573,6.2236,6.2523,5.9655,5.8021,6.3326,6.2216,6.2592,6.0756,5.9664,6.0151,6.1665,6.3326,6.149,6.3335,6.7364,7.2724,7.2412,6.4473,6.3298,5.9646,5.5286,4.8825,4.8871,4.8642,4.6797,4.5145,4.9339,6.1261,5.3001,5.39,5.4148,5.5066,5.4589,5.6727,5.9426,6.8548,6.8741,7.1586,7.4798,7.3458,7.735,7.2779,7.2247,7.4706,7.3825,7.2972,7.3421,7.3302,7.3284,7.2816,7.2595,7.6624,8.2305,8.7353,8.4462,8.3058,8.1479,8.5086,8.4958,8.8042,9.0675,9.0868,9.1474,9.1777,9.5861,9.8908,10.1212,11.105,11.1564,11.931,14.1667,12.254,13.2884,14.3163,14.9247,17.4679,16.0729,14.8798,13.583,13.2957,11.7502,11.7181,11.931,11.5363,11.5538,11.7006,11.8383,11.4216,11.2876,12.2247,12.4541,13.4738,12.9864,9.7494,10.268,10.0642,9.152,8.1314,7.7285,7.2504,7.0448,7.6083,7.5615,7.4679,7.1742,7.2146,7.3376,7.6487,8.047,8.8142,8.7188,8.9418,8.5444,8.5857,8.6022,8.4894,8.9804,9.7843,10.313,9.7155,9.2236,9.2236,9.018,8.9436,8.8161,9.331,9.0492,8.1801,8.4526,8.1167,7.9405,8.2599,8.7243,8.8528,8.8996,10.6268,9.8201,10.2047,9.7531,10.8756,10.7039,10.3524,10.2248,10.0037,10.6892,12.0705,11.3298,12.8304,13.147,13.8482,13.4022,13.326,13.0286,12.8488,12.8818,13.1094,13.5169,13.293,13.1938,13.37,13.4251,14.0418,13.6821,15.3708,13.6821,13.8069,15.0954,16.2812,18.1167,18.5169,17.7753,19.0712,18.7592,18.5352,18.5059,17.8047,17.45,15.8,15.66,14.77,14.71,15.25,14.31,14.26,14.37,14.63,15.05,15.03,14.95,14.97,16.86,16.85,16.84,16.91,17.34,16.61,16.45,16.69,17.5,17.17,17.76,17.43,17.41,16.97,17.5,18,17.62,17.5,19.38,18.92,19.48,19.8,19.45,20.31,24.21,22.6,22.34,21.95,22.14,22.49,22.41,21.54,22.9,22.4,22.53,22.39,22.56,21.71,21.55,19.5,14.46,14.15,16.02,13.96,15.2,14.99,14.51,17.46,17.98,18.71,22.74,22.75,24.9,27.9,28.1,26.86,26.98,28.33,28.41,28.17,27.57,26.03,26.61,24.72,24.4,23.77,22.64,20.17,21.23,19.52,18.89,19.72,18.59,19.99,20.2,19.01,18.67,18.79,20.25,21.38,22.92,23.35,23.01,22.61,24.29,26.17,24.86,25.12,26.1,27.22,26.37,27.23,25.88,25.84,25.9,24.42,23.64,22.71,23.86,23.5,22.49,21.6,22.22,23.49,23.07,23.15,22.18,21.7,22.52,23.84,23.84,22.95,24.42,24.43,23.84,24.41,25.75,25.68,23.89],"l":[0.3442,0.3442,0.347,0.3757,0.413,0.4359,0.4417,0.5048,0.5162,0.5392,0.5277,0.5507,0.5564,0.5736,0.6539,0.6654,0.6769,0.7113,0.6883,0.5736,0.5621,0.5965,0.5965,0.5736,0.5507,0.5507,0.5507,0.5507,0.5277,0.4589,0.4474,0.4474,0.4589,0.4818,0.4933,0.5048,0.5736,0.5621,0.7113,0.6769,0.7113,0.6883,0.6883,0.6769,0.6424,0.6424,0.631,0.6539,0.6883,0.6883,0.6883,0.6998,0.6998,0.6998,0.7227,0.7113,0.7113,0.7227,0.7113,0.7342,0.7801,0.7686,0.7686,0.8145,0.826,0.8375,0.8375,0.826,0.8375,0.8375,0.8604,0.8489,0.8604,0.8604,0.8834,0.8948,0.9407,0.9637,1.1472,1.1702,1.2964,1.3078,1.3193,1.3652,1.6061,1.5832,1.629,1.629,1.6749,1.847,2.042,1.3766,1.239,1.239,1.2849,1.6061,1.5717,1.5373,1.6061,1.6749,1.6979,1.7438,1.6749,1.6749,1.6979,1.6749,1.7438,1.7667,1.6749,1.6749,1.7667,1.7896,1.8355,1.8814,1.9732,2.1109,2.1797,2.0879,1.9503,1.9044,1.9044,1.9962,2.0191,1.9732,1.6979,1.5602,1.5602,1.5832,1.5832,1.629,1.6979,1.7896,1.8814,1.9503,1.9503,1.9044,1.9044,1.9273,1.9503,1.9732,2.2026,2.1338,2.2026,2.2026,2.2256,2.2944,2.455,2.5812,2.6845,2.7304,2.7992,2.8451,2.9598,3.1204,3.1892,3.1892,3.304,3.281,3.281,3.2581,3.3498,3.304,3.3728,3.4187,3.5105,3.4875,3.5105,3.4646,3.4646,3.5105,3.5334,3.6252,3.6252,3.5793,3.4187,3.1204,3.1892,3.304,3.3269,3.4416,3.4646,3.4875,3.6252,3.8087,3.8776,3.9923,4.0611,4.2447,4.4282,4.6347,5.0018,5.1854,5.5525,5.2772,5.2772,5.9196,5.8508,5.8508,6.2867,6.4244,6.172,6.3326,6.2408,5.9999,5.9655,6.2408,6.2408,6.2408,6.6137,6.7226,6.7456,6.975,7.3421,7.5257,8.0305,8.3746,8.4435,9.2006,8.7188,8.7532,8.0764,7.4683,5.0477,7.2045,7.3421,7.5257,7.4798,6.1949,6.5276,6.9406,7.0209,6.9636,7.0898,6.5162,5.5869,6.149,5.1395,5.1854,4.9101,4.0382,4.8642,5.0879,5.0936,5.2313,5.2428,5.3689,4.7494,4.6749,4.6462,4.7724,5.8737,5.9196,5.4167,5.4525,5.4148,5.5296,5.8875,5.5341,5.2634,5.725,5.7829,5.8076,5.9701,6.0481,6.2436,6.4244,6.0857,5.9334,5.737,5.323,4.3135,4.1621,4.4732,4.4512,4.4512,3.9464,4.3374,4.7963,5.0642,5.0018,5.1101,4.8926,5.1716,5.4148,5.5296,5.6122,6.1591,6.3445,6.8833,6.73,5.8049,6.3831,6.4703,6.6079,6.6997,6.8833,6.9934,6.931,7.0017,6.8144,6.8833,6.8814,7.2696,7.8442,7.511,7.5982,7.5349,7.7432,8.1222,8.1902,8.5352,8.5096,8.5252,8.3196,8.806,8.8537,9.185,10.0496,10.5846,10.815,11.082,11.2014,11.9053,12.0228,13.2618,13.973,13.6977,12.143,10.0954,11.1968,10.7397,9.6512,10.1872,9.7283,10.0973,9.1777,9.822,10.3543,9.542,9.3631,11.0141,10.9857,8.3554,5.5543,5.9462,8.1351,5.7663,4.9165,6.5042,6.2041,6.3693,6.3877,6.5896,6.7915,6.6538,6.5822,6.9117,7.2054,7.3541,7.9846,8.1764,7.5257,7.6312,7.8038,7.8432,8.0837,8.2599,8.7133,8.9336,8.6288,8.7876,8.1516,8.4113,8.2838,8.2507,8.5325,7.3486,6.5887,6.4308,7.3137,7.0026,7.4725,8.1232,8.4554,8.5252,7.5679,7.9846,9.1777,8.7784,9.4989,9.7329,8.9326,8.9115,9.0896,9.4677,10.5286,10.3405,10.5543,12.3761,12.712,11.931,11.9934,11.3253,11.4391,11.9677,12.0411,12.0448,12.4449,11.7511,12.6542,12.757,12.823,12.6101,13.1241,12.4486,13.1792,13.4582,13.873,15.9398,16.7034,16.9824,17.3752,17.9258,16.8355,16.1527,15.6975,14.05,14.01,13.43,13.26,13.19,13.52,13.68,13.49,13.56,13.75,14.26,14.47,14.18,13.81,14.65,15.88,15.99,15.04,15.86,15.2,15.78,16,16.1,16.06,16.99,16.7,16.15,16.19,14.85,16.72,16.53,16.67,16.89,18,18.3,18.85,18.55,18.95,17.22,19.06,21.03,20.73,21.18,21.35,20.86,20.57,20.9,21.24,20.95,20.6,20.74,20.52,17.78,7.39,8.76,11.27,12.86,12.32,12.96,13.44,12.63,13.53,16.4,17.55,18.03,20.7,22.16,22.52,23.18,23.28,24.8,25.17,25.22,25.58,23.75,22.78,23.75,23.05,22.97,21.21,17.79,18.26,19.49,16.7,16.28,17.85,16.74,17.14,18.75,16.34,17.22,17.36,18.25,19.59,20.78,21.84,20.72,21.15,22.4,23.53,23.06,23.29,24.08,25.06,24.74,25.52,22.7,24.8,24.11,22.01,20.68,21.5,21.93,21.23,17.46,19.89,20.52,21.97,21.96,21.69,19.37,19.91,21.22,22.01,21.85,21.17,21.73,22.76,22.78,23.14,23.59,22.77,22.06],"c":[0.3442,0.347,0.3757,0.3958,0.4359,0.4417,0.5105,0.5105,0.5507,0.5621,0.5449,0.5564,0.5736,0.6195,0.6654,0.6769,0.6769,0.7457,0.6883,0.5736,0.5965,0.5965,0.5965,0.5736,0.5507,0.5507,0.5507,0.5507,0.5277,0.4589,0.4474,0.4704,0.4589,0.5048,0.5277,0.5621,0.5851,0.5736,0.7227,0.7227,0.7113,0.6883,0.6883,0.6769,0.6424,0.6424,0.6424,0.6539,0.6883,0.6883,0.6998,0.6998,0.6998,0.7227,0.7227,0.7113,0.7227,0.7227,0.7457,0.7457,0.7858,0.7916,0.7916,0.8145,0.8489,0.8719,0.8604,0.826,0.8375,0.9063,0.8604,0.8834,0.9178,0.8604,0.9292,0.9407,0.9751,0.9751,1.1472,1.2734,1.3078,1.3078,1.3594,1.7093,1.6749,1.6061,1.652,1.6749,1.9732,2.1797,2.1109,1.3766,1.239,1.3078,1.3766,1.7438,1.5717,1.6061,1.652,1.7208,1.9044,1.7438,1.6749,1.7208,1.6979,1.6749,1.7438,1.7667,1.6749,1.7896,1.7667,1.7896,1.8814,2.0191,2.1338,2.2026,2.1797,2.0879,1.9732,1.9617,1.9962,2.0879,2.065,1.9732,1.7896,1.6061,1.6061,1.629,1.7782,1.6979,1.7896,1.9044,1.9847,2.0076,2.042,1.9732,1.9847,2.0076,1.9847,2.1223,2.2944,2.2485,2.26,2.2256,2.3174,2.478,2.5927,2.7533,2.7418,2.7877,2.8221,2.9828,3.1548,3.2696,3.1892,3.3498,3.3498,3.3613,3.281,3.3957,3.4072,3.4302,3.4187,3.5105,3.5564,3.5105,3.5105,3.499,3.5105,3.5793,3.6022,3.7399,3.6481,3.6022,3.4187,3.2351,3.4187,3.3957,3.5105,3.4875,3.4875,3.6481,3.9923,4.0611,4.0152,4.0611,4.2217,4.52,4.6577,5.0707,5.1854,5.5066,5.7819,5.2886,6.0573,6.3785,5.8508,6.2179,6.4703,6.4588,6.6079,6.3785,6.3555,6.2294,6.1949,6.5506,6.562,6.7915,6.8833,6.7571,7.2045,7.3421,8.4435,8.2599,8.627,8.627,9.7283,9.3612,8.9941,9.04,8.0764,7.4798,7.9387,7.9731,7.9387,7.9846,7.5716,6.6997,7.0324,7.1242,7.3421,7.1586,7.1127,6.7456,6.1146,6.3785,5.4951,5.323,4.956,5.0248,5.1395,5.2083,5.5984,5.2772,5.5525,5.4837,4.8986,4.7609,4.8298,5.7819,6.2179,5.9655,5.5387,5.736,5.8324,6.0931,5.9609,5.6902,5.7865,5.8159,6.0573,6.0582,6.1041,6.3097,6.6079,7.2724,6.2408,6.149,5.7728,5.3249,4.3823,4.8734,4.6081,4.5842,4.4704,4.419,4.8412,5.1854,5.1762,5.2083,5.368,5.2313,5.4369,5.5984,5.6902,6.1674,6.7493,6.9264,6.9741,7.0182,7.2329,6.7153,7.0668,6.975,7.1127,7.232,7.2063,7.232,7.1448,7.2595,6.9383,7.5532,8.2296,8.2507,7.5257,7.8166,8.0259,8.5086,8.3058,8.5683,8.8427,8.7647,8.9941,9.085,9.5861,9.7476,10.0321,10.9352,10.9994,11.8686,11.5859,12.1145,12.6413,14.1033,14.207,15.8498,14.2979,12.4394,12.89,11.2665,11.2114,11.0352,10.8664,10.77,10.101,11.3546,10.9159,11.0582,9.5659,11.9668,12.3018,13.0369,9.3612,7.388,9.9266,8.4123,6.0261,7.0108,7.1366,6.5712,6.64,7.5321,6.9512,7.0439,6.8153,7.1834,7.232,7.4752,8.0084,8.3407,8.6316,8.4582,8.0681,8.1516,8.0066,8.3333,8.8684,9.2015,9.5264,8.9528,9.1722,8.4003,8.8326,8.5674,8.4682,8.6188,8.1782,6.7915,8.0773,7.891,7.4844,8.1883,8.5233,8.6775,8.7849,8.0277,9.4383,9.5815,9.5998,10.2744,9.889,9.8513,9.1437,9.8981,10.6314,10.5543,10.8012,12.6551,12.6496,13.3058,12.1035,12.5587,12.0668,12.5954,12.801,12.544,12.7313,12.746,12.8855,13.2709,13.2195,12.8634,13.4361,13.1314,13.4582,13.6711,13.917,15.9728,17.8781,17.0411,17.478,18.3223,18.3297,18.0286,16.6446,17.4009,14.95,15.65,13.88,14.25,14,13.87,14.2,13.87,13.67,14.63,14.92,14.7,14.43,14.9,16.15,16.63,16.46,16.91,16.22,15.81,16.08,16.69,16.65,17.13,17.32,17,16.55,16.2,17.2,17.02,16.99,17,18.11,18.52,19.3,18.98,19,19.93,19.22,21.23,21.69,21.04,21.5,21.57,20.95,21,21.32,21.8,22.2,22.1,20.81,21.01,18.23,11.42,13.57,13.98,13.48,13.31,14.76,14.05,13.28,17.28,17.75,18.2,21.9,22.16,24.48,26.9,23.23,24.87,26.2,25.18,28.23,27.03,25.28,24.9,24.5,23.73,23.21,22.35,18.42,19.98,19.5,16.94,18.85,18.14,17.1,19.81,18.79,17.78,18.13,18.3,19.72,20.79,22.06,22.9,21.64,22.52,23.7,24.56,24.12,24.96,25.82,25.58,26.09,25.67,25.33,25.29,24.18,23.56,21.82,22.51,23.29,22.32,20.38,20.82,22.04,22.82,22.96,21.86,20.32,21.52,22.15,23.44,21.87,22.12,24,23.22,23.77,23.59,25.57,23.13,22.79],"a":[0.0856,0.0863,0.0935,0.0985,0.1085,0.1099,0.127,0.127,0.137,0.1399,0.1356,0.1384,0.1427,0.1541,0.1656,0.1684,0.1684,0.1855,0.1713,0.1427,0.1484,0.1484,0.1484,0.1427,0.137,0.137,0.137,0.137,0.1313,0.1142,0.1113,0.117,0.1142,0.1256,0.1313,0.1399,0.1456,0.1427,0.1798,0.1798,0.177,0.1713,0.1713,0.1684,0.1598,0.1598,0.1598,0.1627,0.1713,0.1713,0.1741,0.1741,0.1741,0.1798,0.1798,0.177,0.1798,0.1798,0.1855,0.1855,0.1955,0.197,0.197,0.2027,0.2112,0.2169,0.2141,0.2055,0.2084,0.2255,0.2141,0.2198,0.2284,0.2141,0.2312,0.2341,0.2426,0.2426,0.2854,0.3168,0.3254,0.3254,0.3382,0.4253,0.4167,0.3996,0.411,0.4167,0.491,0.5423,0.5252,0.3425,0.3083,0.3254,0.3425,0.4339,0.3911,0.3996,0.411,0.4282,0.4738,0.4339,0.4167,0.4282,0.427,0.4213,0.4386,0.4444,0.4213,0.4501,0.449,0.4548,0.4781,0.5131,0.5422,0.5913,0.5851,0.5605,0.5297,0.5266,0.5359,0.5656,0.5594,0.5345,0.4848,0.4351,0.4351,0.449,0.4901,0.468,0.4933,0.5249,0.547,0.5586,0.5682,0.549,0.5522,0.5586,0.5522,0.6013,0.6501,0.6371,0.6403,0.6306,0.6566,0.7078,0.7405,0.7864,0.7831,0.7962,0.8061,0.8624,0.9121,0.9453,0.9221,0.9685,0.9685,0.9773,0.9539,0.9873,0.9906,0.9973,0.994,1.0315,1.045,1.0315,1.0315,1.0281,1.0315,1.0571,1.0639,1.1045,1.0774,1.0639,1.0097,0.9661,1.0209,1.0141,1.0484,1.0415,1.0415,1.0951,1.1985,1.2191,1.2053,1.2191,1.2673,1.3684,1.4101,1.5351,1.5699,1.6671,1.7504,1.6065,1.8401,1.9376,1.7773,1.8888,1.9655,1.9733,2.0188,1.9488,1.9417,1.9032,1.8927,2.0071,2.0106,2.0809,2.109,2.0703,2.2074,2.2612,2.6004,2.5438,2.6569,2.6569,2.996,2.8886,2.7753,2.7895,2.4921,2.3081,2.4497,2.472,2.4614,2.4756,2.3476,2.0772,2.1804,2.2144,2.2821,2.2251,2.2108,2.0967,1.9006,1.9944,1.7182,1.6644,1.5496,1.5711,1.607,1.6342,1.7566,1.6558,1.7422,1.7206,1.537,1.5048,1.5266,1.8275,1.9653,1.8856,1.7507,1.8191,1.8497,1.9323,1.8904,1.8046,1.8351,1.8562,1.9332,1.9335,1.9481,2.0137,2.1089,2.3275,1.9973,1.968,1.8476,1.7042,1.4025,1.5731,1.4875,1.4798,1.443,1.4264,1.5627,1.6792,1.6762,1.6866,1.7383,1.6941,1.7607,1.813,1.8427,1.9972,2.1857,2.243,2.2585,2.2727,2.3423,2.1746,2.2885,2.2587,2.3033,2.342,2.3336,2.342,2.3137,2.3509,2.2469,2.446,2.665,2.6719,2.4371,2.5313,2.5991,2.7554,2.6897,2.7747,2.8636,2.8383,2.9126,2.942,3.1043,3.1566,3.2487,3.5412,3.562,3.8435,3.7519,3.9231,4.0937,4.5671,4.6007,5.1327,4.6302,4.0283,4.1742,3.6485,3.6306,3.5736,3.5189,3.4877,3.2711,3.677,3.5349,3.581,3.0978,3.8753,3.9837,4.2218,3.0315,2.3925,3.2146,2.7242,1.9515,2.2703,2.3111,2.128,2.1503,2.4392,2.251,2.2811,2.207,2.3262,2.342,2.4207,2.5934,2.701,2.7952,2.7391,2.6127,2.6398,2.5928,2.6986,2.8719,2.9798,3.085,2.8992,2.9703,2.7203,2.8603,2.7744,2.7423,2.7911,2.6484,2.1993,2.6157,2.5554,2.4237,2.6517,2.7601,2.8101,2.8449,2.5996,3.0564,3.1028,3.1087,3.3272,3.2024,3.1902,2.961,3.2053,3.4428,3.4178,3.4978,4.0982,4.0964,4.3089,3.9195,4.0669,3.9076,4.0914,4.1582,4.0747,4.1355,4.1403,4.1856,4.3231,4.3063,4.1903,4.3769,4.2776,4.3841,4.4656,4.546,5.2175,5.8398,5.5664,5.7091,5.9972,5.9996,5.901,5.448,5.6956,4.8934,5.1225,4.5431,4.6643,4.5824,4.5529,4.6612,4.5529,4.5067,4.8232,4.9188,4.8821,4.7925,4.9485,5.4223,5.5835,5.5264,5.8372,5.5991,5.4575,5.6239,5.8373,5.8233,6.0791,6.1466,6.033,5.9641,5.838,6.1984,6.2337,6.2227,6.2263,6.9562,7.1136,7.4132,7.4604,7.4683,7.8338,7.7246,8.5324,8.7173,8.6463,8.8353,8.8641,8.8068,8.8278,8.9623,9.3791,9.5512,9.5082,9.4859,9.577,8.3098,5.4268,6.4485,6.6434,6.6458,6.562,7.2769,7.1726,6.7796,8.8216,9.3383,9.575,11.5216,11.9347,13.1842,14.4875,12.7554,13.656,14.3862,14.1054,15.8139,15.1417,14.6982,14.4773,14.2447,14.0836,13.775,13.2645,11.2905,12.2467,11.9524,10.6647,11.8671,11.4202,11.1086,12.8691,12.2065,11.9532,12.1885,12.3028,13.6606,14.4018,15.2816,16.3089,15.4116,16.0383,17.34,17.9692,17.6473,18.7348,19.3803,19.2001,20.0669,19.7439,19.4824,19.9542,19.0784,18.5892,17.7111,18.2712,18.9043,18.6652,17.0429,17.4108,18.996,19.8338,20.1259,19.377,18.1862,19.4403,20.2397,21.5967,20.3205,20.7954,22.7483,22.1877,22.9604,22.9724,25.0928,22.939,22.79],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,29419,348670,443467,998076,297461,810661,222278,502305,453273,1859948,247341,736569,579668,433661,485962,581847,941413,430392,485962,905459,460902,381362,490322,191771,584027,629790,478335,956670,359568,383539,475065,369373,569861,472884,648310,410780,149274,188500,238624,174335,513203,482692,553516,184143,49031,177607,197218,383540,288744,193948,136200,155814,1092870,207025,126394,168888,652670,224458,598191,379181,142740,179786,386809,391168,329059,240803,249519,113319,202665,154722,201577,490319,322521,249517,306178,435840,1113572,430394,412959,347582,269131,241893,313805,302911,258236,161264,289834,1004612,690806,804127,423853,633058,311625,318165,193950,142737,183053,326882,210292,371555,453274,268043,472887,1285727,353031,657029,678820,398792,550247,721317,515380,1050376,576399,614537,1145170,598189,862964,821558,883665,1013330,1278100,919622,470707,580757,630878,454361,691895,878218,1862127,981729,910905,538262,1006792,1012241,1978714,949042,271307,258236,901100,811752,297461,355210,1184396,219008,704970,499036,732212,1739003,786693,382453,323613,721317,446736,467439,570951,457633,444555,359567,1247590,464170,506663,281116,289835,690807,203755,529546,517564,477245,367196,276757,618895,1741181,517559,213561,416228,400973,622159,706062,517559,280027,781246,1016598,713689,1233430,811753,623250,421674,363925,346493,746375,484873,310537,1318416,852068,921802,1822902,921799,637416,3603306,1235608,1806555,17927186,2460318,2133435,2428717,1227979,3592412,3298218,2175932,5096059,2090941,2015761,1310789,1566845,1380524,2357896,3020372,1590815,1571203,2214067,3765657,2339370,3002939,2338281,1930771,4094718,1870843,2439615,3614205,2756689,2619397,4029342,2668431,2021208,2836230,1590815,1424107,2268547,1372897,1543962,881486,888024,1153886,1857767,1043833,1131005,926160,890202,995894,2698939,1382702,648312,2363342,1060182,2218422,2668433,1955833,2268547,1704136,1350012,1282461,1533068,756183,869500,1207277,1110302,1913339,2285984,648309,1122288,1432823,760541,1875202,2071329,1719388,1046017,1248681,1035120,1578829,1817453,2233680,1557584,1486215,1672264,1670085,1461970,2514251,1669541,3331178,2940557,4646598,9622258,2868917,2267456,2667340,2287616,2599241,7527231,11705029,6289444,3668412,2141336,1784492,1953108,2159587,1644751,2623757,3676800,841300,2920000,894900,926500,829700,878700,332700,1064100,454600,363500,461000,556300,687900,466900,351600,395800,883800,519700,423200,327300,588700,374200,788100,351100,308800,707900,372300,480300,412500,254000,290900,776300,274500,489000,687800,923000,831100,2382000,2130900,1337600,1606700,1603000,1084000,1525700,1491600,2128500,1590000,1002200,1700500,3948400,2260700,3620400,7261600,3523600,2106100,3577400,1734000,1492700,1531600,1432000,2953600,3290100,2348600,5067900,3538000,2841100,2663900,4718800,3042500,2573900,3596300,1875500,3063400,3649000,2289000,2107800,3725200,2221100,3436200,6514700,2511900,3419600,5649100,3917700,6468600,9462900,4886700,4988200,7223600,6035300,7150600,7761600,6805100,6461200,7342500,5588500,8670600,7892300,8072700,9851900,7633800,3916100,7765300,6438600,4033900,5830600,4474400,4226100,11408000,15934000,8222400,10685500,12806900,15764600,9658300,12289200,11488100,12723200,11768800,14816300,12686600,11223600,13208700,12360400,14416000,14078700,13301000,14678500,13994800,12843600,13620800,9228828]},"q":{"lastKey":"2026-10-01","t":["1980-03-31","1980-06-24","1980-09-29","1980-12-31","1981-03-31","1981-06-30","1981-09-18","1981-12-31","1982-03-29","1982-06-28","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-21","1983-12-28","1984-03-30","1984-06-27","1984-09-27","1984-12-26","1985-03-29","1985-06-24","1985-09-26","1985-12-27","1986-03-27","1986-06-30","1986-09-26","1986-12-02","1987-03-27","1987-06-30","1987-09-25","1987-12-24","1988-03-31","1988-06-30","1988-09-27","1988-12-28","1989-03-31","1989-06-21","1989-09-28","1989-12-07","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[0.3728,0.3499,0.413,0.5105,0.5621,0.5736,0.6769,0.5736,0.5965,0.5507,0.5507,0.4474,0.4933,0.5621,0.7227,0.6883,0.631,0.6883,0.6998,0.7227,0.7342,0.7858,0.8489,0.826,0.8604,0.9063,0.9407,1.1702,1.3193,1.5832,1.6749,1.9732,1.3078,1.5717,1.7208,1.7438,1.7438,1.6749,1.8585,1.9732,2.0879,1.9044,2.1109,1.629,1.7782,1.8814,2.0535,1.9732,2.2944,2.283,2.5927,2.7992,3.1204,3.3728,3.3269,3.4072,3.4875,3.499,3.6711,3.6252,3.3498,3.4875,4.13,4.13,4.7265,5.5525,5.9196,6.2867,6.6079,6.0573,6.3326,6.8374,7.9387,9.1088,8.9941,7.4569,7.9846,6.7456,6.998,5.8278,5.3689,4.8642,5.6099,5.4148,4.7896,5.8967,5.8269,5.5708,6.0132,6.3097,6.2417,5.5286,4.6118,4.486,5.2772,5.2313,5.6122,6.9704,7.1797,6.6997,7.1356,7.2595,8.2416,7.8469,8.1902,8.8097,9.3071,10.7939,11.6924,13.7482,14.3943,11.2886,10.8058,11.5639,9.52,12.5826,10.0642,6.9154,6.7309,7.0007,7.299,8.5811,8.091,8.4297,9.6072,8.4655,8.6022,6.7309,7.4853,8.6646,9.4071,10.3561,9.3319,10.5543,12.8148,12.5954,12.4449,12.7276,13.2636,13.304,13.9317,16.9824,18.3517,17.45,13.76,13.7,13.79,14.74,16.22,17.16,16.32,17.2,16.65,17,18.29,18.99,19.06,21.42,20.99,21.81,20.81,10.98,13.45,14.15,18.16,22.29,23.28,25.29,25.46,23.92,18.46,17.03,17.24,17.8,19.72,22.99,23.64,24.98,26.21,25.21,21.95,22.29,22.06,21.78,22.2,22.26,23.85,23.05],"h":[0.3728,0.3958,0.5105,0.6023,0.5736,0.6769,0.7572,0.5965,0.5965,0.5507,0.5507,0.5048,0.5851,0.7227,0.7227,0.6883,0.6883,0.6998,0.7227,0.7227,0.7916,0.8145,0.8719,0.9063,0.9178,0.9522,1.1472,1.3078,1.7323,1.6749,2.1797,1.9732,1.7438,1.7208,1.9044,1.7667,1.7896,1.7896,2.0879,2.2715,2.0879,2.1338,2.1568,1.8585,1.9732,2.065,2.1109,2.4321,2.2944,2.5927,2.8221,3.1663,3.3498,3.3957,3.4416,3.6022,3.6022,3.6711,3.7399,3.6252,3.5564,4.13,4.1988,4.7265,5.5066,6.0573,6.6997,6.6538,6.6079,6.6997,6.975,8.627,9.1777,9.7283,9.453,8.1452,8.1681,7.5257,7.4339,6.5047,5.5066,5.6213,5.736,5.4837,6.2523,6.3326,6.2592,6.1665,6.3335,7.2724,6.4473,5.5286,4.8642,6.1261,5.5066,5.9426,7.1586,7.735,7.4706,7.3825,7.3302,8.2305,8.7353,8.5086,9.0868,9.5861,11.105,14.1667,14.3163,17.4679,14.8798,11.931,11.7006,11.8383,13.4738,12.9864,10.0642,7.7285,7.6083,7.3376,8.8142,8.9418,8.6022,10.313,9.7155,9.018,9.331,8.4526,8.8528,10.6268,10.8756,10.7039,12.0705,13.147,13.8482,13.0286,13.5169,13.4251,15.3708,15.0954,18.5169,19.0712,18.5352,17.45,15.25,14.37,15.05,16.86,16.91,17.34,17.5,17.76,18,19.38,19.8,24.21,22.6,22.49,22.9,22.56,21.71,16.02,15.2,17.98,22.75,28.1,28.33,28.41,26.61,24.4,21.23,19.72,20.2,20.25,23.35,24.29,26.17,27.22,27.23,25.9,23.86,22.49,23.49,22.52,23.84,24.43,25.75,23.89],"l":[0.3442,0.3442,0.413,0.5048,0.5277,0.5736,0.6769,0.5621,0.5507,0.5507,0.4474,0.4474,0.4933,0.5621,0.6883,0.6424,0.631,0.6883,0.6998,0.7113,0.7113,0.7686,0.826,0.826,0.8489,0.8604,0.9407,1.1702,1.3193,1.5832,1.6749,1.239,1.2849,1.5373,1.6749,1.6749,1.6749,1.6749,1.8355,1.9732,1.9044,1.9044,1.5602,1.5602,1.629,1.8814,1.9044,1.9503,2.1338,2.2256,2.5812,2.7992,3.1204,3.281,3.2581,3.3728,3.4646,3.4646,3.5793,3.1204,3.304,3.4646,3.8087,4.0611,4.6347,5.2772,5.8508,6.172,5.9999,5.9655,6.2408,6.7456,7.5257,8.4435,7.4683,5.0477,6.1949,6.5276,6.5162,5.1395,4.0382,4.8642,5.2313,4.6462,4.7724,5.4148,5.5296,5.2634,5.8076,6.0857,5.323,4.1621,3.9464,4.3374,4.8926,5.1716,5.6122,5.8049,6.3831,6.6997,6.8144,6.8814,7.511,7.5349,8.1902,8.3196,8.8537,10.5846,11.2014,13.2618,10.0954,9.6512,9.1777,9.542,9.3631,5.5543,4.9165,6.2041,6.3877,6.5822,7.2054,7.5257,7.8038,8.2599,8.1516,8.2507,6.5887,6.4308,7.4725,7.5679,8.7784,8.9115,9.0896,10.3405,11.931,11.3253,12.0411,11.7511,12.6101,12.4486,13.873,16.9824,15.6975,13.43,13.19,13.49,13.75,13.81,15.04,15.2,16,16.15,14.85,16.53,18,17.22,19.06,20.86,20.57,20.6,7.39,8.76,12.32,12.63,17.55,22.16,23.28,23.75,22.78,17.79,16.7,16.28,16.34,17.22,19.59,20.72,23.06,24.08,22.7,20.68,21.23,17.46,21.69,19.37,21.17,21.73,22.77,22.06],"c":[0.3442,0.3958,0.5105,0.5621,0.5736,0.6769,0.6883,0.5965,0.5507,0.5507,0.4474,0.5048,0.5851,0.7227,0.6883,0.6424,0.6883,0.6998,0.7227,0.7227,0.7858,0.8145,0.8604,0.9063,0.9178,0.9407,1.1472,1.3078,1.6749,1.6749,2.1109,1.3078,1.5717,1.7208,1.6749,1.6749,1.6749,1.7896,2.0191,2.1797,1.9617,2.065,1.6061,1.7782,1.9044,2.042,2.0076,2.2944,2.2256,2.5927,2.7877,3.1548,3.3498,3.281,3.4302,3.5564,3.499,3.6022,3.6022,3.4187,3.4875,3.9923,4.0611,4.6577,5.5066,6.0573,6.2179,6.6079,6.2294,6.562,6.7571,8.4435,8.627,8.9941,7.4798,7.9387,6.6997,7.3421,6.7456,5.4951,5.0248,5.5984,5.4837,4.8298,5.9655,5.8324,5.6902,6.0573,6.3097,6.2408,5.3249,4.6081,4.419,5.1762,5.2313,5.6902,6.9264,7.2329,6.975,7.2063,7.2595,8.2296,7.8166,8.3058,8.7647,9.5861,10.9352,11.5859,14.1033,14.2979,11.2665,10.8664,11.3546,9.5659,13.0369,9.9266,7.0108,6.64,7.0439,7.232,8.3407,8.0681,8.3333,9.5264,8.4003,8.4682,6.7915,7.4844,8.6775,9.4383,10.2744,9.1437,10.5543,12.6496,12.5587,12.801,12.746,13.2195,13.1314,13.917,17.0411,18.3297,17.4009,13.88,13.87,13.67,14.7,16.15,16.91,16.08,17.13,16.55,17.02,18.11,18.98,19.22,21.04,20.95,21.8,20.81,11.42,13.48,14.05,17.75,22.16,23.23,25.18,25.28,23.73,18.42,16.94,17.1,17.78,19.72,22.9,23.7,24.96,26.09,25.29,21.82,22.32,22.04,21.86,22.15,22.12,23.77,23.13,22.79],"a":[0.0856,0.0985,0.127,0.1399,0.1427,0.1684,0.1713,0.1484,0.137,0.137,0.1113,0.1256,0.1456,0.1798,0.1713,0.1598,0.1713,0.1741,0.1798,0.1798,0.1955,0.2027,0.2141,0.2255,0.2284,0.2341,0.2854,0.3254,0.4167,0.4167,0.5252,0.3254,0.3911,0.4282,0.4167,0.4213,0.4213,0.4548,0.5131,0.5851,0.5266,0.5594,0.4351,0.4901,0.5249,0.5682,0.5586,0.6501,0.6306,0.7405,0.7962,0.9121,0.9685,0.9539,0.9973,1.045,1.0281,1.0639,1.0639,1.0209,1.0415,1.1985,1.2191,1.4101,1.6671,1.8401,1.8888,2.0188,1.9032,2.0106,2.0703,2.6004,2.6569,2.7753,2.3081,2.4614,2.0772,2.2821,2.0967,1.7182,1.5711,1.7566,1.7206,1.5266,1.8856,1.8497,1.8046,1.9332,2.0137,1.9973,1.7042,1.4875,1.4264,1.6762,1.6941,1.8427,2.243,2.3423,2.2587,2.3336,2.3509,2.665,2.5313,2.6897,2.8383,3.1043,3.5412,3.7519,4.5671,4.6302,3.6485,3.5189,3.677,3.0978,4.2218,3.2146,2.2703,2.1503,2.2811,2.342,2.701,2.6127,2.6986,3.085,2.7203,2.7423,2.1993,2.4237,2.8101,3.0564,3.3272,2.961,3.4178,4.0964,4.0669,4.1582,4.1403,4.3063,4.2776,4.546,5.5664,5.9996,5.6956,4.5431,4.5529,4.5067,4.8821,5.4223,5.8372,5.6239,6.0791,5.9641,6.2337,6.9562,7.4604,7.7246,8.6463,8.8068,9.3791,9.4859,5.4268,6.6458,7.1726,9.3383,11.9347,12.7554,14.1054,14.6982,14.0836,11.2905,10.6647,11.1086,11.9532,13.6606,16.3089,17.34,18.7348,20.0669,19.9542,17.7111,18.6652,18.996,19.377,20.2397,20.7954,22.9604,22.939,22.79],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,29419,1790213,1330400,2815526,1563578,1501470,1857767,1747723,1266120,2064795,1218172,1412118,1208364,601459,1549411,410781,869502,485962,1426289,1046016,1120112,957763,819381,470706,1014417,991535,1956925,858606,874952,1455710,1918786,1262848,519740,908729,1194204,2295787,1627859,2287073,2336106,2282711,3175095,1971086,1777134,3722074,2455959,3939997,1430643,1464423,2108374,2970251,1492759,1635492,1473139,2071327,1077614,1424108,1362005,2636833,1147348,1729194,1578832,2963717,1856677,1456793,2113826,3596772,5162521,20969349,7022470,8118609,9362932,4893395,6758792,5376085,9107966,8363770,7924663,9405428,7525869,5283469,3798345,3899677,3100998,4585035,4394356,5947037,5928516,4165541,2832960,5309625,3203420,4707072,4014086,4431402,5277479,4804319,7514970,17209413,7803713,12414088,21662885,5878936,6428095,7438100,2651100,2275500,1279100,1711100,1631200,1270200,1751000,1367800,1265100,1321200,1451300,4136100,5075200,4212700,5210100,6651100,13142700,9207100,4758300,7675700,10954500,10223800,9212700,8587900,8122000,12172000,11580600,19849200,17098500,20947500,20608800,22151400,25558400,18120000,14338900,31568100,31714800,37712100,35980100,38726500,39985100,42058200,40459200,9228828]},"y":{"lastKey":"2026-01-01","t":["1980-12-31","1981-12-31","1982-12-31","1983-12-28","1984-12-26","1985-12-27","1986-12-02","1987-12-24","1988-12-28","1989-12-07","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[0.3728,0.5621,0.5965,0.4933,0.631,0.7342,0.8604,1.3193,1.3078,1.7438,2.0879,1.7782,2.2944,3.1204,3.4875,3.3498,4.7265,6.6079,7.9387,7.9846,5.3689,4.7896,6.0132,4.6118,5.6122,7.1356,8.1902,11.6924,10.8058,10.0642,7.299,9.6072,7.4853,9.3319,12.4449,13.9317,13.76,16.22,16.65,19.06,20.81,18.16,25.46,17.24,23.64,21.95,22.2],"h":[0.6023,0.7572,0.5965,0.7227,0.7227,0.9063,1.3078,2.1797,1.9044,2.2715,2.1568,2.4321,3.1663,3.6022,3.7399,4.7265,6.6997,8.627,9.7283,8.1681,5.736,6.3326,7.2724,6.1261,7.735,8.7353,14.1667,17.4679,13.4738,10.0642,10.313,9.7155,10.8756,13.8482,15.3708,19.0712,16.86,17.76,24.21,22.9,21.71,28.41,26.61,24.29,27.23,23.86,25.75],"l":[0.3442,0.5277,0.4474,0.4933,0.631,0.7113,0.8489,1.239,1.2849,1.6749,1.5602,1.629,2.1338,3.1204,3.1204,3.304,4.6347,5.9655,5.0477,5.1395,4.0382,4.7724,4.1621,3.9464,5.6122,6.8144,8.1902,9.6512,5.5543,4.9165,7.2054,6.4308,7.4725,9.0896,11.7511,13.43,13.19,15.04,14.85,19.06,7.39,17.55,16.28,16.34,20.68,17.46,21.17],"c":[0.5621,0.5965,0.5048,0.6424,0.7227,0.9063,1.3078,1.3078,1.6749,2.1797,1.7782,2.2944,3.1548,3.5564,3.4187,4.6577,6.6079,8.4435,7.9387,5.4951,4.8298,6.0573,4.6081,5.6902,7.2063,8.3058,11.5859,10.8664,9.9266,7.232,9.5264,7.4844,9.1437,12.801,13.917,13.88,16.15,16.55,19.22,20.81,17.75,25.28,17.1,23.7,21.82,22.15,22.79],"a":[0.1399,0.1484,0.1256,0.1598,0.1798,0.2255,0.3254,0.3254,0.4213,0.5851,0.4901,0.6501,0.9121,1.045,1.0209,1.4101,2.0188,2.6004,2.4614,1.7182,1.5266,1.9332,1.4875,1.8427,2.3336,2.6897,3.7519,3.5189,3.2146,2.342,3.085,2.4237,2.961,4.1582,4.546,4.5431,5.4223,5.9641,7.7246,9.4859,9.3383,14.6982,11.1086,17.34,17.7111,20.2397,22.79],"v":[0,0,0,0,0,0,0,0,0,0,5965558,6670538,5961205,3770015,3827769,3367962,4821483,5512296,4918460,8533749,10645389,9291022,8206876,6046188,6875380,7856019,31842468,29397406,29606613,30139429,15384055,20435450,16053077,18527286,44942184,41408016,7916800,6020200,8173700,21149100,34783800,38978900,51723800,80806200,89585400,144133500,131731328]}},"actions":[{"t":"1981-09-02","kind":"split","label":"S","title":"1981-09-02 · 2:1 split"},{"t":"1987-09-11","kind":"split","label":"S","title":"1987-09-11 · 2:1 split"},{"t":"1988-11-04","kind":"dividend","label":"D","title":"1988-11-04 · $0.0184 dividend (ex-date, current split terms)"},{"t":"1989-05-04","kind":"dividend","label":"D","title":"1989-05-04 · $0.0184 dividend (ex-date, current split terms)"},{"t":"1989-11-10","kind":"dividend","label":"D","title":"1989-11-10 · $0.1138 dividend (ex-date, current split terms)"},{"t":"1990-05-09","kind":"dividend","label":"D","title":"1990-05-09 · $0.0184 dividend (ex-date, current split terms)"},{"t":"1990-11-08","kind":"dividend","label":"D","title":"1990-11-08 · $0.0275 dividend (ex-date, current split terms)"},{"t":"1991-05-09","kind":"dividend","label":"D","title":"1991-05-09 · $0.0184 dividend (ex-date, current split terms)"},{"t":"1991-11-08","kind":"dividend","label":"D","title":"1991-11-08 · $0.0367 dividend (ex-date, current split terms)"},{"t":"1992-05-11","kind":"dividend","label":"D","title":"1992-05-11 · $0.0184 dividend (ex-date, current split terms)"},{"t":"1992-11-10","kind":"dividend","label":"D","title":"1992-11-10 · $0.0367 dividend (ex-date, current split terms)"},{"t":"1993-05-10","kind":"dividend","label":"D","title":"1993-05-10 · $0.0184 dividend (ex-date, current split terms)"},{"t":"1993-11-08","kind":"dividend","label":"D","title":"1993-11-08 · $0.0367 dividend (ex-date, current split terms)"},{"t":"1994-05-10","kind":"dividend","label":"D","title":"1994-05-10 · $0.0184 dividend (ex-date, current split terms)"},{"t":"1994-11-10","kind":"dividend","label":"D","title":"1994-11-10 · $0.0367 dividend (ex-date, current split terms)"},{"t":"1995-05-09","kind":"dividend","label":"D","title":"1995-05-09 · $0.0184 dividend (ex-date, current split terms)"},{"t":"1995-11-13","kind":"dividend","label":"D","title":"1995-11-13 · $0.0367 dividend (ex-date, current split terms)"},{"t":"1996-05-14","kind":"dividend","label":"D","title":"1996-05-14 · $0.0184 dividend (ex-date, current split terms)"},{"t":"1996-11-13","kind":"dividend","label":"D","title":"1996-11-13 · $0.0367 dividend (ex-date, current split terms)"},{"t":"1997-05-13","kind":"dividend","label":"D","title":"1997-05-13 · $0.0184 dividend (ex-date, current split terms)"},{"t":"1997-11-18","kind":"dividend","label":"D","title":"1997-11-18 · $0.0367 dividend (ex-date, current split terms)"},{"t":"1998-05-13","kind":"dividend","label":"D","title":"1998-05-13 · $0.0184 dividend (ex-date, current split terms)"},{"t":"1998-11-18","kind":"dividend","label":"D","title":"1998-11-18 · $0.0367 dividend (ex-date, current split terms)"},{"t":"1999-05-12","kind":"dividend","label":"D","title":"1999-05-12 · $0.0184 dividend (ex-date, current split terms)"},{"t":"1999-11-10","kind":"dividend","label":"D","title":"1999-11-10 · $0.0367 dividend (ex-date, current split terms)"},{"t":"2000-05-11","kind":"dividend","label":"D","title":"2000-05-11 · $0.0184 dividend (ex-date, current split terms)"},{"t":"2000-11-15","kind":"dividend","label":"D","title":"2000-11-15 · $0.0367 dividend (ex-date, current split terms)"},{"t":"2001-05-11","kind":"dividend","label":"D","title":"2001-05-11 · $0.0184 dividend (ex-date, current split terms)"},{"t":"2001-11-13","kind":"dividend","label":"D","title":"2001-11-13 · $0.0367 dividend (ex-date, current split terms)"},{"t":"2002-05-13","kind":"dividend","label":"D","title":"2002-05-13 · $0.0184 dividend (ex-date, current split terms)"},{"t":"2002-11-13","kind":"dividend","label":"D","title":"2002-11-13 · $0.0367 dividend (ex-date, current split terms)"},{"t":"2003-05-13","kind":"dividend","label":"D","title":"2003-05-13 · $0.0184 dividend (ex-date, current split terms)"},{"t":"2013-08-16","kind":"split","label":"S","title":"2013-08-16 · 4:1 split"},{"t":"2013-11-13","kind":"dividend","label":"D","title":"2013-11-13 · $0.0367 dividend (ex-date, current split terms)"},{"t":"2014-05-13","kind":"dividend","label":"D","title":"2014-05-13 · $0.0367 dividend (ex-date, current split terms)"},{"t":"2014-11-12","kind":"dividend","label":"D","title":"2014-11-12 · $0.0367 dividend (ex-date, current split terms)"},{"t":"2015-05-12","kind":"dividend","label":"D","title":"2015-05-12 · $0.0367 dividend (ex-date, current split terms)"},{"t":"2015-10-01","kind":"split","label":"S","title":"2015-10-01 · 2.72:1 split"},{"t":"2016-03-11","kind":"dividend","label":"D","title":"2016-03-11 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2016-06-16","kind":"dividend","label":"D","title":"2016-06-16 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2016-12-13","kind":"dividend","label":"D","title":"2016-12-13 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2017-03-13","kind":"dividend","label":"D","title":"2017-03-13 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2017-06-13","kind":"dividend","label":"D","title":"2017-06-13 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2018-03-14","kind":"dividend","label":"D","title":"2018-03-14 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2018-06-25","kind":"dividend","label":"D","title":"2018-06-25 · $0.8900 dividend (ex-date, current split terms)"},{"t":"2018-09-14","kind":"dividend","label":"D","title":"2018-09-14 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2019-09-13","kind":"dividend","label":"D","title":"2019-09-13 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-12-19","kind":"dividend","label":"D","title":"2019-12-19 · $1.25 dividend (ex-date, current split terms)"},{"t":"2020-03-13","kind":"dividend","label":"D","title":"2020-03-13 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2020-06-12","kind":"dividend","label":"D","title":"2020-06-12 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2020-09-14","kind":"dividend","label":"D","title":"2020-09-14 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2021-03-12","kind":"dividend","label":"D","title":"2021-03-12 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2021-06-14","kind":"dividend","label":"D","title":"2021-06-14 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2021-08-02","kind":"earnings","label":"E","title":"2021-08-02 · earnings after the close · EPS $0.43 vs $0.44 est. (−2.3%) · ▲ 6.6% next session","tone":"up"},{"t":"2021-09-14","kind":"dividend","label":"D","title":"2021-09-14 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2021-11-01","kind":"earnings","label":"E","title":"2021-11-01 · earnings · EPS $0.43 vs $0.44 est. (−2.3%)"},{"t":"2021-12-14","kind":"dividend","label":"D","title":"2021-12-14 · $0.9700 dividend (ex-date, current split terms)"},{"t":"2022-01-31","kind":"earnings","label":"E","title":"2022-01-31 · earnings · EPS $0.51 vs $0.47 est. (+8.5%)"},{"t":"2022-03-14","kind":"dividend","label":"D","title":"2022-03-14 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2022-05-23","kind":"earnings","label":"E","title":"2022-05-23 · earnings after the close · EPS $0.50 vs $0.48 est. (+4.2%) · ▲ 1.8% next session","tone":"up"},{"t":"2022-06-14","kind":"dividend","label":"D","title":"2022-06-14 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2022-08-01","kind":"earnings","label":"E","title":"2022-08-01 · earnings after the close · EPS $0.49 vs $0.48 est. (+2.1%) · ▼ 0.6% next session","tone":"down"},{"t":"2022-09-14","kind":"dividend","label":"D","title":"2022-09-14 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-10-31","kind":"earnings","label":"E","title":"2022-10-31 · earnings after the close · EPS $0.52 vs $0.53 est. (−1.9%) · ▲ 2.4% next session","tone":"up"},{"t":"2022-12-14","kind":"dividend","label":"D","title":"2022-12-14 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2023-01-30","kind":"earnings","label":"E","title":"2023-01-30 · earnings after the close · EPS $0.62 vs $0.57 est. (+8.8%) · ▲ 4.7% next session","tone":"up"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2023-05-22","kind":"earnings","label":"E","title":"2023-05-22 · earnings after the close · EPS $0.65 vs $0.61 est. (+6.6%) · ▲ 0.2% next session","tone":"up"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2023-08-07","kind":"earnings","label":"E","title":"2023-08-07 · earnings after the close · EPS $0.65 vs $0.63 est. (+3.2%) · ▲ 3.9% next session","tone":"up"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2023-10-30","kind":"earnings","label":"E","title":"2023-10-30 · earnings after the close · EPS $0.69 vs $0.64 est. (+7.8%) · ▲ 2.6% next session","tone":"up"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2024-01-29","kind":"earnings","label":"E","title":"2024-01-29 · earnings after the close · EPS $0.70 vs $0.66 est. (+6.1%) · ▲ 1.5% next session","tone":"up"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2024-05-14","kind":"earnings","label":"E","title":"2024-05-14 · earnings after the close · EPS $0.66 vs $0.66 est. · ▼ 3.0% next session","tone":"down"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2024-08-05","kind":"earnings","label":"E","title":"2024-08-05 · earnings after the close · EPS $0.63 vs $0.66 est. (−4.5%) · ▲ 3.4% next session","tone":"up"},{"t":"2024-09-13","kind":"dividend","label":"D","title":"2024-09-13 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2024-10-28","kind":"earnings","label":"E","title":"2024-10-28 · earnings after the close · EPS $0.66 vs $0.66 est. · ▼ 4.8% next session","tone":"down"},{"t":"2024-12-13","kind":"dividend","label":"D","title":"2024-12-13 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2025-02-03","kind":"earnings","label":"E","title":"2025-02-03 · earnings after the close · EPS $0.63 vs $0.62 est. (+1.6%) · ▲ 2.2% next session","tone":"up"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2025-05-14","kind":"earnings","label":"E","title":"2025-05-14 · earnings after the close · EPS $0.54 vs $0.62 est. (−12.9%) · ▼ 0.4% next session","tone":"down"},{"t":"2025-06-13","kind":"dividend","label":"D","title":"2025-06-13 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2025-07-15","kind":"dividend","label":"D","title":"2025-07-15 · $0.1934 dividend (ex-date, current split terms)"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings after the close · EPS $0.59 vs $0.59 est. · ▼ 0.6% next session","tone":"down"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.1934 dividend (ex-date, current split terms)"},{"t":"2025-09-15","kind":"dividend","label":"D","title":"2025-09-15 · $0.2534 dividend (ex-date, current split terms)"},{"t":"2025-10-15","kind":"dividend","label":"D","title":"2025-10-15 · $0.1934 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings after the close · EPS $0.57 vs $0.60 est. (−5.0%) · ▼ 2.3% next session","tone":"down"},{"t":"2025-11-14","kind":"dividend","label":"D","title":"2025-11-14 · $0.1934 dividend (ex-date, current split terms)"},{"t":"2025-12-15","kind":"dividend","label":"D","title":"2025-12-15 · $0.2534 dividend (ex-date, current split terms)"},{"t":"2026-01-15","kind":"dividend","label":"D","title":"2026-01-15 · $0.1934 dividend (ex-date, current split terms)"},{"t":"2026-02-02","kind":"earnings","label":"E","title":"2026-02-02 · earnings after the close · EPS $0.64 vs $0.64 est. (+0.0%) · ▲ 0.6% next session","tone":"up"},{"t":"2026-02-13","kind":"dividend","label":"D","title":"2026-02-13 · $0.1934 dividend (ex-date, current split terms)"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $0.2534 dividend (ex-date, current split terms)"},{"t":"2026-04-15","kind":"dividend","label":"D","title":"2026-04-15 · $0.1934 dividend (ex-date, current split terms)"},{"t":"2026-05-13","kind":"earnings","label":"E","title":"2026-05-13 · earnings after the close · EPS $0.57 vs $0.56 est. (+1.8%) · ▲ 2.4% next session","tone":"up"},{"t":"2026-05-15","kind":"dividend","label":"D","title":"2026-05-15 · $0.1934 dividend (ex-date, current split terms)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.2534 dividend (ex-date, current split terms)"},{"t":"2026-07-15","kind":"dividend","label":"D","title":"2026-07-15 · $0.1934 dividend (ex-date, current split terms)"},{"t":"2026-08-03","kind":"earnings","label":"E","title":"2026-08-03 · earnings after the close · EPS $0.58 vs $0.54 est. (+7.4%) · ▲ 3.3% next session","tone":"up"},{"t":"2026-08-14","kind":"dividend","label":"D","title":"2026-08-14 · $0.1934 dividend (ex-date, current split terms)"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.2534 dividend (ex-date, current split terms)"},{"t":"2026-10-15","kind":"dividend","label":"D","title":"2026-10-15 · $0.1934 dividend (ex-date, current split terms)"}]}