{"ticker":"CSW","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[395.22,390.72,391.77,391.6,393.28,387.83,380.38,368.69,367.05,362.46,367.3,355.34,356.78,357.8,365.6,397.98,413.26,417.09,424.79,421.97,422.35,413.72,408.96,411.86,403.94,417.99,412.84,418.16,427.51,430,426.75,421.12,422.69,414.91,419.56,413.4,414.17,418.48,397.74,402.8,398.63,393.13,387.15,385.24,381.5,367.5,350.8,358.09,357.18,359.23,360.58,355.78,356,354.65,353.8,358.07,357.86,356.48,353.41,356,366.59,379.83,380.8,390.32,395.31,395.15,389.11,381.23,361.01,352.58,354.25,330.23,324.68,321.78,321.5,322.61,326.29,325.94,327.47,322.81,318.57,315.04,317.41,317.81,316.14,313.66,314.47,303.92,299.57,305.18,305.27,298.47,308.25,301.68,303.39,302.57,299.05,298.21,293.38,296.72,291.18,285.81,289.57,293.82,285.01,287.65,290.77,297.18,304.85,307.43,298.2,295.9,286.91,289.1,290.74,287.08,257.11,255.5,267.82,253.74,279.29,284.46,303.21,296.21,295.25,294.69,295,296.09,307.21,305.15,310.27,310.43,308.61,312.76,312.87,321.32,317.99,313.76,315.7,311.17,316.45,328.84,331.26,334.08,333.99,325.96,323.93,327.1,320.42,306.4,301.79,305.49,312.26,308.85,306.4,304.29,301.62,307.39,303.55,309.51,308,307.15,311.89,303.01,300.08,292.42,285.51,282,283.36,282.97,292.85,290.05,287.2,286.55,291.82,284.18,289.97,291.69,291,281.52,289.64,296.3,300.19,304.01,305.16,295.3,289.04,292.86,289.85,281.6,287.15,286.27,285.21,283.85,286.4,276.35,263.91,253.5,248.43,245.9,251.95,254.82,258.96,262.1,266.32,276.24,283.14,266.62,259.04,260.41,269.67,260,260.55,272.21,266.89,265.83,271.35,273,268.37,265.61,267.02,267.77,266.31,263.74,252.16,253.59,252.25,248.97,251.46,246.99,247.18,256.8,257.86,255.46,251.17,244.46,242.09,246.13,238.49,243.74,251.19,256.37,250.52,249.51,246.05,248.27,238.1,235.56,230.96,244.9,241.29,240.72,242.58,241.6,243.77,240.12,245.09,244.35,243.38,240.93,250,245.82,251.82,247.01,240.91,240.05,246.7,249.61,249.43,249.18,245.83,242.56,248.87,240.54,242.04,244.03,244.24,258.42,264.61,268.67,269.9,268.62,271.84,288.3,300.2,300.7,306.42,301.99,300.69,311.79,317.88,321.56,328.6,309.79,314.09,308.85,305.39,311.41,309.71,309.23,307.02,304.02,303.18,293.53,294.55,304.16,318.27,304.82,321.24,318.63,324.41,321.74,323.1,331.06,326.77,320.68,332.17,332.36,322.08,314.19,316.68,287.73,276.01,266.41,256.64,264.22,273.66,277.89,292.88,304.41,318.47,326.67,312.22,308.32,300.66,301.44,311.21,311.42,304.175,305.95,297.31,291.475,292.18,284.2,280.61,275.11,263.89,255.9,264.75,263.78,263.72,259.58,260.39,256.3,262.4,255,262.96,267.57,257.25,271.35,268.46,255.45,266.71,263.57,263.56,262.03,260.07,264.05,280.22,275.83,288.79,288.85,298.4,300.26,284.6,279.86,290.23,297.86,302.09,291.22,296.13,296.58,299.21,289.38,287.15,291.46,285.48,281.25,279.885,285.01,279.25,271.48,274.01,260.66,263.65,261.85,257.47,257.5,256.14,260.98,267.12,277.56,276.28,284.5,279.68,275.81,269.45,273.05,275.88,265.55,265.18,271.5,279.18,269.15,276.73,278.14,274.89,273.59,273.63,278.7,273.4,271.1,283.47,286.84,278.73,272.34,278.07,275.15,276.08,278.01,268.71,273.75,271.35,282.79,292.13,291.95,292.05,294.22,282.67,276.85,277.67,278.24,291.66,290.18,296.63,295.09,294.03,321.18,328.21,344.86,351.52,329.82,349.19,349.92,350,353.86,348.61,342.75,342.53,339.58,336.47,322.12,329.2,327.86,332.73,326.58,321.31,319.32,317.61,305.56,300.06,306.33,303.86,310.44,301.75,292.19,294.98,293.45,295.01,295,295.88,288.74,290.49,294.66,305.34,294.55,295.61,293.23,297.13,296.33,286.89,298.97,297.74,304.63,290.85,285,287.01,287.01,291.73,290.31,288.72,291.75],"h":[398.796,395.66,396.466,394.15,394.99,388,380.38,371.57,370.45,363.343,385,359.6,362.915,365.09,379.93,407.343,418.17,422.09,425.14,427.81,428.465,420.29,408.96,413.086,417.965,419.48,420.4,427.19,436.5,430.84,427.81,425.49,425.159,425.12,423.88,414.36,417.1,419.27,406.095,406.9,400.94,395.867,394.24,385.24,384.71,373.465,364.33,359.53,360.62,364.5,360.915,356.83,356,358.66,358.62,361.83,359.69,361.488,363.715,366.27,373.481,381.42,386.08,393.35,401.02,396.3,389.11,382.4,361.01,359.32,356.63,339.99,331.32,326.81,324.48,329.148,328.93,327.85,330.3,325.05,323.8,318.1,321.27,323.55,317.64,313.66,315.19,305,306.545,309.44,308.19,306.66,308.955,307.695,306.59,302.57,302,301.96,298.43,299.15,291.18,291.45,294.415,293.82,293.19,294.622,293.23,302.545,308.56,314.79,299.9,295.9,295.405,296.15,304.4,288.965,266.145,275.42,273.48,290.08,283.59,301.615,305.575,300.79,298.13,299.365,295,302.93,314.34,315.6,315.27,315.985,318.34,315.51,319.7,327.235,321.085,317.485,315.7,316.965,317.735,332.54,337.975,338.9,338.02,332.385,329.19,327.738,321.61,324.03,308.945,314.56,313.62,308.99,308.19,305.44,308.5,308.62,306.08,310.44,311.21,312.92,313.48,304.605,300.08,293.9,291.5,288.52,285.52,290.465,294.75,291.73,289.25,294.01,291.84,297.815,291.51,296.13,293.6,291.145,294.72,306.39,305.35,305.655,306,303.51,295.7,294.035,289.85,288.5,290.32,288.89,285.905,284.09,286.4,279.33,276.805,255.49,250.45,253.21,253.1,260.535,263.31,265.57,277.14,286.6,286.11,269.4,262.82,266.89,269.67,262.98,275.695,272.21,269.39,272.48,273.16,274.92,271.91,268.96,269.21,270.31,269.21,264.97,256.38,257.11,253.09,251.36,251.46,252.27,257.845,258.64,259.58,260.4,252.195,245.935,246.605,246.13,242.78,254.668,260.79,259.25,251.99,249.51,249.52,248.27,245,237.85,242.75,245.445,246.565,244.575,245.605,247.2,244.64,244.22,245.865,247.535,247.29,249.715,256.62,256.03,255.18,252.81,244.5,252.84,249.3,250.73,250.99,257,250.38,251.85,254.94,244.36,243.98,248.85,259.81,262.54,270.58,273.81,272.8,278.36,280.7,302.69,303.86,304.74,307,304.34,313.17,323.95,321.11,323.73,328.6,315.87,317.5,308.85,317.51,312.33,311.08,310.38,307.315,308.43,303.18,299.6,310.73,316.06,319.73,322.08,324.39,323.38,328.4,325.5,333.5,333.99,330.28,335.159,337.023,333.7,324.28,318.88,321.725,289.9,276.01,272.745,265.038,279.37,277.815,292.6,303.15,315.07,322.55,334.27,316.42,308.32,311.375,311.41,318.65,311.42,310.79,305.95,300.5,295.48,296.62,285.88,283.239,278.305,266.67,268.12,273.01,268.92,269.33,271.24,260.39,260.76,263.59,264.41,265.4,272.79,269.115,275.03,271.89,265.28,268.5,267.72,265.935,271.59,269.625,270.45,283.31,290.29,291.635,298.84,308.803,304.39,286.25,294.27,298.025,304.865,306.65,298.79,298.22,301,302.16,292.03,293.66,291.46,288.87,284.24,281.51,287.99,280.195,277.56,274.01,262.58,277.8,264.42,261.31,259.9,264.3,264.58,282.12,304.965,294.9,286.99,285.82,275.81,276.11,277.51,277.995,269.54,272.5,278.75,282.19,276,278.86,288.368,282.05,281,283.33,279.64,277.18,284.495,295,287.469,280.32,279.15,281.97,278.23,280.97,278.74,272.38,274.87,282.96,289.205,294.36,301.36,302.525,305.955,282.67,280.038,283.12,292.535,295.75,308.5,300.45,295.09,319.25,328.84,348.51,350.89,351.52,349.45,354.71,353.7,355.483,353.86,352.07,347.89,348,343.85,340.19,326.51,331.49,332.21,332.73,328.42,326.51,323.39,319.99,315.15,307.2,309.14,310.13,313.33,305.84,293.69,301.04,299.98,295.07,295,295.88,289.85,291.73,304.35,305.34,297.3,301.73,297.415,297.745,300.375,292.76,306.07,306.04,306.08,293.725,290.005,290.14,291.565,295.17,294,294.335,298.3212],"l":[392.065,388.02,390,388.47,389.15,379.62,363.8,362.475,365.62,360.21,356.39,350.23,356.78,357.8,365.6,397.98,404.83,412.01,420.21,415.835,413.61,405.835,402.02,403.17,403.94,410.61,410.15,415.28,427.16,422.64,413.244,421.12,412.42,413.5,409.56,408.06,409.4,396.795,394.61,399.21,392.03,386.54,387.15,373.88,360.22,356.73,348.295,352.13,357.08,356.27,352.235,346.96,350.903,347.45,352.17,355.578,348.34,352.34,353.41,353.83,361.57,374.655,378.4,386.84,395.31,387.72,379.635,365.32,346.973,347.63,343.95,322.94,316.57,317.68,318.76,321.898,322.715,320.07,324,320.07,313.795,308.671,315.2,316.372,312.28,306,300.82,298.76,299.57,304.56,296.76,298.14,302.365,293.05,302.43,295.85,292.09,287.98,290.215,289.095,283.575,285.725,289.09,284.075,283.59,286.4,283.78,296.66,294.269,298.62,294.82,286.75,282.225,288.44,290.74,269.485,250.015,249.84,250.045,250.145,271.628,281.22,296,294.59,290,293.597,286.85,296.09,302.26,298.84,308.535,307.85,308.61,307.64,312.87,318.503,317.54,311.195,304.005,308.53,309.66,323.88,328.82,328.735,325.945,325.96,323.93,323.21,314.45,299.6,297.25,300.53,302.255,304.04,302,298.47,298.45,303.77,300.88,304.44,303,307.15,304.53,296.98,287.57,287.325,283.45,280.405,277.43,278.61,288.8,284.24,285.105,285.99,286.78,282.995,287.27,289.79,280.135,279.565,285.15,293.499,298.855,300.14,291.18,288.765,289.04,285.095,282.29,279.675,285,282.175,281.74,278.17,277.75,265.81,254.21,241.995,242.67,245.34,250.38,251.27,257.74,261.08,265.12,276.24,265.9,255.18,256.89,258.28,260,256.79,258.56,265.6,265.82,262.575,266.07,270.01,264.96,263.328,262.85,260.44,262.735,249.22,249.09,252.78,249.6,246.14,243.44,245.13,244.75,251.026,251.735,250.27,245.91,241.97,240.26,239.32,238.485,243.495,251.08,249.66,247.615,241.66,242.85,239.79,230.45,233.28,230.96,239.99,239.04,238.16,239.99,241,239.145,240.12,240.14,243.52,241.715,240.93,243.59,243.99,244.04,236.66,238.27,237.5,240.93,242.2,245.82,243.04,242.045,242.56,241.26,239.875,239.57,240.06,244.24,257.175,262.355,268.67,269.06,267.14,269.71,284.7,292.08,297.515,295.33,282.16,300,311.79,315.26,315.05,311,309.07,305.12,301.77,302.73,306.37,305.105,305,303.815,301.05,293.27,290.855,294.55,300,307.2,302.38,315,315.85,317.51,317.39,322.805,326.16,316.62,319.78,330.61,315,313.36,311.35,298.86,268.51,265.783,260,256.64,262.48,270.36,277.89,292.88,298.153,314.495,311.66,307.155,282.79,298.075,300,307.85,299.83,299.99,292.17,293.1,287,280.78,276.87,275.83,269.06,260.13,248.579,262.08,259.96,256.4,255.29,250.57,250.08,254.81,253.51,257,260.77,256.69,264.84,255.625,255.45,258.32,257.68,258.94,259.208,259.79,261.05,276.06,275.83,284.97,282.971,298.4,282.215,271.175,279.645,289.27,294.96,289.15,291.22,292.61,295.52,286.28,284.33,284.185,285.1,275.47,273.95,273.65,276.31,268.92,264.64,255.06,251.45,259.78,255.73,254.655,253.925,255.71,255.16,263.08,262.97,276.28,279.68,276.5,263.5,269.11,267.675,269.46,263.62,265.18,266.81,264.005,265.665,272.02,272.21,274.26,269.76,273.63,272.73,268.48,266.26,282.615,280.84,266.93,269.23,273,270.895,272.95,269.6,265.87,269.66,271.35,276.62,287.81,288.35,292.05,278.2,273.66,270.69,277.67,278.24,288.595,287.83,294.41,269.52,287.95,311.115,325.03,340.66,338.79,329.82,346.809,342.59,348.03,345.13,342.59,342.75,341.76,331.105,327.68,319.41,323.05,327.32,320.76,319.66,318.08,311.72,307.67,299.61,297.12,301.81,303.86,301.83,294.32,288.27,290.35,290.51,288.11,285.79,283.71,284.88,284.595,292.61,297.69,289.55,294.14,289.99,291.96,287.73,285.33,295.615,295.45,296.47,283.81,279.92,283.815,285.6,285.81,285.73,285.85,286.27],"c":[392.44,391.16,391.63,392.79,389.85,381.44,365.02,367.05,365.94,363.18,360.09,353.1,358.45,364.15,378.75,403.54,415.34,420.05,423,418.07,414.55,407.79,403.98,409.76,416.48,412.03,415.66,426.66,432.01,423.58,417.23,422.39,416.41,419.39,415.2,409.94,415.77,398.41,400.95,400.34,392.8,388.68,389.17,379.74,360.81,358.9,358.41,357.36,360.3,363.67,357.43,353.975,352.8,351.52,358.11,356.42,357.27,360.84,362.1,365.84,371.31,380.41,385.34,390.21,396.86,388.95,380.99,367,351.51,357.51,345.37,328.1,329.81,322.32,319.85,325.05,328.05,325.19,326.8,324.36,314.75,317.41,318.12,319.48,314.45,310.37,302.16,299.38,303.43,305.27,297.96,306.09,304.02,301.81,304.26,300.13,301.45,292.48,294.16,291.4,283.77,291.01,292.84,286.11,291.44,292.66,292.79,302.13,306.8,299.76,296.08,290.19,291.52,295.91,303.04,270.23,263.79,264.08,254.34,288.11,282,300.61,299.08,297.68,295.36,298.43,291.18,298.87,304.21,314.3,312.09,311.48,315.93,312.48,316.24,320.94,317.94,312.7,306.44,314.22,311.27,329.28,336.3,336.43,327.17,331.23,327.59,324.68,314.45,302.16,300.91,313.62,306.35,307.02,305.79,301.2,307.2,304.19,304.67,305.1,303,310.82,305,296.98,288.74,289.21,283.97,281.55,281.82,289.96,289.35,284.24,287.84,289.8,286.83,289.97,289.31,293,282.03,286.16,294.11,304.67,303.91,304.23,291.31,289,291.28,287.04,282.71,285.16,289.46,283.38,283.52,282.9,277.88,269,259.48,245.11,248.1,251.41,251.5,258.17,261.56,265.5,276.24,286.6,265.91,259.56,260.7,264.8,262.25,257.4,272.67,266.48,268.7,270.02,273.13,273.54,266.67,264.08,265.95,265.58,266.57,252.68,252.48,254.84,250.04,249.5,246.01,246.15,255.77,256.83,255.34,253.13,246.14,242.59,242.77,240.43,242.75,252.2,257.46,249.79,249.05,243.09,249.49,239.79,231.82,235.87,240.72,242.13,241.31,238.27,242.83,243.67,240.42,242.09,244.92,245.01,241.97,244.08,247.38,250.42,249.15,238.11,241.97,249.37,244.95,247.2,249.63,244.96,246.51,251.39,241.31,240.45,243.04,241.96,259,260.98,270.19,271.94,271.87,273.28,277.21,302.18,300.13,304.27,295.88,300.38,310.95,318.23,319.11,316.57,311.39,310.67,305.47,305.98,311.84,307,308.08,307.29,305.57,302.09,293.53,295.03,307.71,315.26,307.48,320.43,319.54,319.83,318.9,321.37,328.94,331.09,317.81,330.11,335.19,319.54,316.03,315.09,299.96,274.36,269.98,260.27,261.36,274.18,275.07,290.25,302.58,314.87,322.01,313.5,309.48,294.09,303.95,310.72,311.4,301.17,303.41,294.6,298.38,294.33,295.3,277.57,278.47,271.95,262.23,266.8,265.12,267.77,257.75,256.54,252.61,260.25,255.25,262.8,258.97,261.3,266.59,269.48,258.22,263.91,259.5,260.58,260.34,263.21,265.6,266.85,277.63,287.25,290.54,298.34,307.02,285.35,274.55,290.34,297.6,300.29,290.64,295.7,296.18,298.92,291.62,285.88,291.2,287.15,278.18,274.37,281.13,277.76,271.52,274.09,261.47,259.87,265.14,255.97,260.2,255.51,262.82,262.72,278,279.59,289.18,284.28,276.97,268.29,271.63,271.18,269.72,266.37,267.29,278.21,265.76,274.62,272.07,272.66,275.26,270.7,279.94,274.36,268.76,280.46,288.19,282.61,270.22,278.3,273.26,276.12,280.05,271.53,271.39,272.11,280.94,283.06,292.85,294.1,300.67,279.27,275.21,277.03,282.29,290.29,289.18,293.43,298.93,272.61,313.4,318.93,343.84,349.31,346.03,347.72,350.68,347.7,351.29,347.01,342.93,345.15,342.71,331.99,328.21,322.62,330.09,327.56,322.7,323.03,318.47,318.5,308.95,300.82,301.8,305.57,308.46,302.96,296.37,291.7,300.71,293.13,289.52,287.8,288.66,287.68,289.58,303.12,297.93,294.45,296.8,295.41,293.77,288.08,292.38,302.69,301.99,296.89,286.7,286.62,287.59,288.83,294.14,288.59,291.14,288.35],"a":[389.6045,388.3338,388.8004,389.952,387.0332,378.684,362.3826,364.6377,363.535,360.7931,357.7235,350.7794,356.0942,361.7568,376.2608,400.8879,412.6103,417.2894,420.22,415.3224,411.8255,405.11,401.325,407.067,413.7428,409.3221,412.9282,423.8559,429.1708,420.7962,414.4879,419.614,413.6733,416.6337,412.4713,407.2458,413.0375,395.7916,398.3149,397.7089,390.2185,386.1256,386.6123,377.2443,358.4387,356.5413,356.0545,355.0114,357.9321,361.2799,355.0809,351.6486,350.4814,349.2098,355.7565,354.0776,354.922,358.4685,359.7202,363.4357,368.8697,377.9099,382.8075,387.6455,394.2518,386.3938,378.4861,364.588,349.1998,355.1604,343.1002,325.9437,327.8823,320.4361,317.9805,323.1501,326.1326,323.2893,324.8899,322.4641,312.9103,315.5548,316.2606,317.6127,312.6121,308.5559,300.3939,297.6302,301.6565,303.4857,296.2185,304.3009,302.243,300.046,302.4816,298.3758,299.6881,290.7705,292.4407,289.6968,282.1114,289.3091,291.1284,284.4377,289.7366,290.9494,291.0787,300.3641,305.0068,298.0079,294.3494,288.4939,289.8161,294.1804,301.2688,268.6505,262.2482,262.5365,252.8534,286.426,280.3517,298.853,297.3319,295.9401,293.6337,296.6857,289.4781,297.1231,302.4319,312.4629,310.5326,309.9257,314.3535,310.9207,314.6619,319.3385,316.3534,311.1396,304.9108,312.652,309.7167,327.6368,334.6218,334.7512,325.5374,329.5771,325.9553,323.0598,312.8809,300.6522,299.4084,312.055,304.8213,305.4879,304.2641,299.697,305.667,302.6721,303.1497,303.5775,301.488,309.269,303.478,295.498,287.2991,287.7668,282.553,280.145,280.4137,288.5131,287.9061,282.8216,286.4036,288.3539,285.3987,288.523,287.8663,291.5379,280.6226,284.732,292.6424,303.1497,302.3934,302.7119,289.8563,287.5579,289.8265,285.6076,281.2992,283.737,288.0156,281.9659,282.3742,281.7567,276.757,267.9129,258.4314,244.1195,247.0974,250.394,250.4836,257.1267,260.503,264.4271,275.1237,285.4418,264.8354,258.5111,259.6465,263.7299,261.1902,256.3598,271.5681,265.4031,267.6141,268.9288,272.0262,272.4346,265.5923,263.0128,264.8752,264.5067,265.4927,251.6589,251.4597,253.8101,249.0295,248.4917,245.0158,245.1553,254.7364,255.7921,254.3081,252.1071,245.1453,241.6096,241.7889,239.4584,241.769,251.1808,256.4196,248.7805,248.0435,242.1076,248.4818,238.821,230.8832,234.9168,239.7472,241.1515,240.3348,237.3071,241.8487,242.6853,239.4484,241.1117,243.9302,244.0199,240.9922,243.0936,246.3803,249.6805,248.4143,237.4069,241.2555,248.6336,244.2267,246.47,248.8928,244.2366,245.7821,250.6476,240.5974,239.74,242.3223,241.2455,258.2352,260.2093,269.3921,271.137,271.0672,272.473,276.3914,301.2877,299.2437,303.3715,295.0063,299.493,310.0318,317.2903,318.1677,315.6352,310.4705,309.7526,304.568,305.0764,310.9191,306.0934,307.1702,306.3826,304.6677,301.1979,292.6632,294.1588,306.8013,314.329,306.572,319.4838,318.5964,318.8855,317.9583,320.421,327.9686,330.1123,316.8715,329.1352,334.2002,318.5964,315.0968,314.1595,299.0742,273.5498,269.4479,259.7571,260.8449,273.6396,274.5279,289.678,301.9837,314.2494,321.3754,312.8821,308.8701,293.5104,303.351,310.1076,310.7863,300.5765,302.812,294.0194,297.7919,293.7499,294.718,277.023,277.9212,271.414,261.7132,266.2742,264.5975,267.2423,257.242,256.0344,252.1122,259.7371,254.7469,262.2821,258.4596,260.785,266.0646,268.9489,257.7111,263.3899,258.9886,260.0664,259.8269,262.6913,265.0766,266.3241,277.0828,286.6839,289.9674,297.752,306.4149,284.7876,274.0089,289.7678,297.0135,299.6982,290.0672,295.1172,295.8965,298.6339,291.3408,285.6063,290.9213,286.8751,277.9137,274.1074,280.8609,277.4941,271.2601,273.8276,261.2197,259.6212,264.8862,255.725,259.9509,255.2654,262.5684,262.4685,277.7339,279.3224,288.9032,284.0079,276.7049,268.0332,271.37,270.9204,269.4618,266.115,267.0341,277.9437,265.5056,274.3571,271.8096,272.399,274.9965,270.4409,279.672,274.0974,268.5027,280.1915,287.9141,282.3395,269.9613,278.0336,272.9984,275.8557,279.7819,271.2701,271.1302,271.8495,280.6711,282.789,292.5697,293.8185,300.3822,279.0027,274.9466,276.7648,282.0198,290.0121,288.9032,293.1491,298.6439,272.349,313.1,318.93,343.84,349.31,346.03,347.72,350.68,347.7,351.29,347.01,342.93,345.15,342.71,331.99,328.21,322.62,330.09,327.56,322.7,323.03,318.47,318.5,308.95,300.82,301.8,305.57,308.46,302.96,296.37,291.7,300.71,293.13,289.52,287.8,288.66,287.68,289.58,303.12,297.93,294.45,296.8,295.41,293.77,288.08,292.38,302.69,301.99,296.89,286.7,286.62,287.59,288.83,294.14,288.59,291.14,288.35],"v":[106600,111000,78200,70300,121800,99100,312600,131600,114300,187300,201900,145100,142900,63800,93000,157600,157700,131000,62300,93600,87400,73800,60300,70200,73900,87100,83900,161900,130000,110600,82100,44200,112100,63700,99900,63400,72100,100800,93200,104700,123000,86400,75600,165900,128100,114700,228500,103800,26000,67100,70400,47700,48600,48200,52200,61100,110700,92600,107400,133200,181700,92400,78800,125300,90300,72800,82800,193400,177300,118500,169300,183700,243600,172600,79400,119100,87900,130800,136000,94000,153500,102600,108000,60000,93700,112900,87200,141400,114200,101100,144500,174400,217000,165400,142700,89300,72100,124300,110500,117400,97900,152500,153500,165400,143800,143600,453600,119800,120400,101800,95600,53900,164500,76800,77500,206600,205100,157000,189900,213000,185400,144100,121400,106200,128100,68500,93400,102900,99700,91000,57500,55700,83600,92700,83600,77900,79000,93600,94700,93100,70500,95200,75500,154000,104900,68000,60500,59000,78300,119800,192400,146100,106100,86800,112900,69100,89200,84800,80700,71500,74100,92500,98600,86700,115600,92400,111700,74000,218000,102900,125900,59900,61700,124000,93200,111300,122400,94900,146600,106900,174400,313100,139600,107300,113200,192900,153100,270500,64900,94800,87100,115900,104200,120200,99000,207700,227200,252800,224700,198800,178600,351100,181200,184300,172400,239700,346500,152900,84000,88300,235600,216300,164700,105700,103700,139500,201400,158300,182400,164100,202900,195600,121700,164300,166000,118800,101500,135200,107400,132000,138000,385900,131700,110600,81800,82900,113600,123700,131000,189700,275500,141900,124200,109000,154500,128800,132100,88500,109200,142600,119200,236400,100600,84700,100800,106500,87700,111000,89700,206800,253300,269200,200100,182100,149500,217500,133500,124200,132700,180400,174000,224700,221100,143300,108100,176800,225300,203600,185000,186500,82400,230600,143700,265600,234300,160000,170700,168400,165000,138200,180000,242500,236400,246100,181900,344000,133300,105100,96400,72500,73200,93300,124700,99400,196100,159300,162500,205000,119600,112000,93500,284900,169900,207000,91300,132600,95000,98900,126800,86900,226600,526500,374900,237100,216900,180400,204300,171000,187800,107900,199200,306800,161800,151500,141100,120900,109800,124000,112200,100700,92000,79000,81400,133200,97600,102700,82800,105600,136500,89800,130100,111800,155400,189400,123100,171700,417600,175700,151400,107300,183900,147300,169600,132000,178600,112300,81800,131900,102100,108500,84800,123300,154200,175800,267100,283300,81900,124500,136900,74900,105500,103300,113900,77500,107700,76900,136500,130900,132900,100900,147600,141600,197200,198300,126800,84200,123200,127000,84900,107700,170800,260100,129300,96200,153700,129800,94500,118200,80500,122800,92900,148800,158400,191400,140800,166700,108300,162300,281700,82500,102000,159800,96600,318700,165200,117000,157500,105100,92600,95400,255200,100400,109800,151900,152900,132800,132500,314100,140300,182400,125800,206300,117100,141400,124100,280300,224200,211200,258700,225000,253100,224400,113400,98300,79400,137900,163000,87600,81900,111500,98200,85400,114000,156400,64000,100700,139300,161900,126800,108400,169400,155500,96700,131000,89500,84500,156300,137800,127200,168700,144500,289600,118400,143500,102800,113700,85300,89400,96700,136600,120800,124100,141700,129700,92800,126600,79500,89800,117900,108500,75500,132279]},"w":{"lastKey":"2026-10-12","t":["2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[30,31.98,34.14,34.25,35.3,36,36.06,37.95,36.95,36.65,36.13,37.95,37.33,37.56,37.75,36.45,33.88,33.45,33.83,33.41,32,29.22,29.51,30.32,30.96,31.26,30.81,31.14,31.6,32.06,31.806,32.49,32.31,32.96,32.42,34.15,33.5,33.19,33.71,32.56,33.325,33.75,34.64,34.53,33.94,34.08,33.53,31.24,32.18,32.44,31.71,31.85,32.57,32.26,31.85,31.5,30.95,30.05,29.85,34.1,35.55,36.85,36.8,38.5,36.95,36.4,37.2,36.75,36.45,37.1,37.1,36.2,41.7,36.8,37.2,34.9,35.65,36.5,34.95,36.75,35.4,35.05,36.25,35.55,35.6,34.97,35.85,35.35,35.984,36.6,37.3,37.2,39,40.1,39.55,39.4,38.95,38.5,39.65,39.2,40,41.75,41.7,42.4,43.7,44.55,47.5,47.2,48.6,49.8,49.45,46.15,46.55,46.75,47.9,46.7,47.65,45.7,46.2,45.9,48.4,48.9,48.45,46.4,45.75,46.55,47.8,45.6,46.75,46.2,45.2,44.95,44.55,45.4,45.3,44.5,44.3,45.5,45.7,46.1,49.3,50.95,52.55,53.35,52.55,53.95,52.85,54.3,55.15,52.35,54.85,55.85,56.25,55.8,56.3,55.75,53.9,53.92,52.34,47.72,46.13,46.68,46.85,52.47,53.05,51.67,53.42,50.68,50.02,47.52,47.97,48.87,50.26,51.35,50.93,51.73,54.49,56.17,57.29,57.48,55.5,57.13,55.08,57.1,59.62,61.06,59.1,60.16,61.69,61.04,58.58,63.73,64.01,66.18,67.84,67.35,68.59,67.7,70.27,68.88,70.19,67.79,69.28,70.93,65.63,67.95,68.74,71.04,68.49,69.25,65.44,65.1,67.39,68.12,70.8,73.67,74.97,72.98,74.14,74.33,77.13,77.13,77.54,76.82,78.21,79.54,78.49,76.41,71.92,73.87,71.59,66.05,68.46,50.13,58.82,62.4,61.19,66.69,65.55,66.2,64.1,65.91,64.89,67.95,71.83,79.81,67.21,67.49,67.11,70.8,67.85,70.03,67.5,72.51,73.35,74.6,73.12,72.66,75.11,74.93,73.86,76.41,78.92,85.93,87.06,84.27,86.21,107.71,108,109.81,107.1,106.43,110.04,107.84,113.55,111.98,120.86,126.41,125.53,117.32,119.18,127.77,131.34,128.23,129.23,137.33,131.85,135.68,137.65,140.48,139.72,141.67,136.07,134.28,127.86,124.63,122.13,118.53,116.11,115.7,118.08,118.92,118.3,112.47,116.71,119.07,128.47,129.83,131.8,136.93,130.45,130.68,118.99,125.26,130.76,135.91,136.61,136.78,138.84,140.28,143.24,138.08,130.67,124.01,117.38,114.92,116.59,120.85,122.18,119.26,113.5,110,112.69,113.77,115.27,116.87,119.53,121.48,117.8,115.99,114.63,108.1,109.25,109.87,105.11,104.9,106.1,105.76,107.68,110.82,105.64,97.76,102.22,104,104.5,107.88,112.68,119.04,120.99,141.82,137.87,130.64,126.63,129.61,123.25,119.89,120.69,116.94,119.32,119.37,129.35,124.45,115.11,122.42,118.16,121.04,116.1,116.71,116.2,116.57,122.03,131.18,122.05,128.18,141.49,139.44,139.5,144.02,144.09,134.21,132.41,137.8,139.04,132.83,138.8,139.07,134.21,136.62,135.13,138.7,143.51,158.04,157.49,159.5,159.03,164.96,155.82,161.49,172.82,179.67,180.55,186.84,184.49,183.08,184.98,181.685,178.34,177.63,174.24,177.44,178.07,174.8,177.23,173.27,167.77,172.62,176.37,180.01,183.43,202.68,206.94,206.58,201.14,212.54,217.41,205.29,218.17,228.7,229.87,229.41,230.43,232.12,229.75,233.52,234.6,236.37,237.46,232.9,238.48,244.87,248.93,240.39,262.3,255.71,252.47,262.56,265.46,265.92,272.65,281.5,285.17,300.64,292.9,304.82,310.63,327.89,335.93,299,336.28,358.3,368.89,370.59,389.36,391.6,367.05,357.8,424.79,411.86,427.51,422.69,418.48,387.15,358.09,355.78,358.07,356,395.31,361.01,321.78,327.47,317.81,303.92,308.25,298.21,289.57,297.18,286.91,255.5,303.21,295,310.43,317.99,328.84,323.93,305.49,304.29,308,292.42,282.97,291.82,291,304.01,289.85,283.85,248.43,262.1,259.04,272.21,268.37,266.31,248.97,257.86,246.13,250.52,235.56,242.58,244.35,251.82,249.61,248.87,258.42,268.62,306.42,321.56,305.39,307.02,294.55,318.63,326.77,322.08,266.41,292.88,308.32,311.42,292.18,255.9,260.39,267.57,266.71,260.07,288.85,290.23,296.58,285.48,271.48,257.47,277.56,275.81,265.18,278.14,278.7,278.73,276.08,282.79,282.67,290.18,328.21,349.92,342.53,327.86,317.61,310.44,293.45,290.49,293.23,297.74,287.01],"h":[34,34.25,35,35.87,37.86,36.5,38.2,38.05,37.52,36.91,39.39,39.96,38.83,38.25,37.75,36.45,34.21,35.11,35.07,33.95,32.3,30.27,31.5,31.41,31.89,31.4,32.09,32.4,32.285,32.64,32.57,32.61,33,33.43,34.73,34.5,35.963,33.99,34.829,33.23,33.64,34.73,34.86,34.817,34.401,34.17,33.69,32.61,32.655,32.61,31.93,32.915,32.82,32.44,32.1,31.65,31.1,31.15,34.3,36.05,36.9,37.005,39.25,38.85,37.7,37.4,37.65,37.85,37.55,38.6,37.1,37,41.85,37.275,37.9,36.9,36.9,36.65,37.1,36.75,35.95,35.9,36.4,36.2,35.95,36.2,36.35,36.35,36.9,40.8,37.6,39.15,40.25,40.55,40.35,40.3,39.6,40.45,40.9,40,41.95,42.1,42.8,44.5,45.2,47.8,48.85,48.65,49.85,50,49.6,47.45,47.4,48.6,48.7,47.8,48,47.05,46.6,48.45,49.2,48.95,48.6,47.6,47.45,48.1,49.305,47,48.45,47,45.95,45.75,45.3,45.975,46,45.25,45.6,46.05,47.05,49.95,52.85,53.45,54.55,56.2,54.25,54.4,54.825,56.45,55.15,55.65,56.25,57.2,56.6,56.6,56.425,55.75,54.75,54.09,52.75,48.77,46.92,47.645,54.65,53.765,53.25,53.83,53.63,51.68,50.73,48.4,48.86,50.855,52.015,52.26,52.3,57.657,56.58,57.56,57.815,59.935,57.92,58.05,58.145,59.78,61.61,61.415,61.31,62.78,62.09,61.2,75.67,65.5,66.295,69.1,68.98,69.12,69.15,70.475,70.96,70.84,72.65,71.72,72.24,71.345,68.45,70.18,72.3,71.3,70.8,69.83,65.815,67.47,68.62,70.65,74.42,76.24,75.44,74.83,74.96,77.29,78.298,78.15,77.74,78.52,80.365,80.58,81.06,77.39,74.88,74.66,73.34,73.36,73.34,74.61,67.49,67.07,70.21,68.283,66.7,69.97,67.58,67.05,71.64,73.52,80.11,80.46,72.69,69.22,70.495,70.8,74.24,72.36,69.1,74.22,76.89,75.805,73.975,78.97,76.01,76.66,75.95,78.96,86.43,88.255,89.04,87.53,107,110.85,114.33,115.7,111,110.48,117.32,113.32,113.72,125.65,126.63,127.635,126,124.58,129.36,132.18,132.4,131,139.01,137.86,135.73,136.38,141.25,140.94,143.78,142.98,138.44,134.34,128.9,126.78,124.8,119.49,117.54,120.125,119.79,120.41,119.34,117.6,118.56,128.32,134.13,131.83,137.559,136.93,133.15,130.68,126.275,131,137.23,143,139.99,140.14,145.5,144.53,144.2,139.955,130.67,125.225,118.31,117.97,123.68,128.125,124.59,120.96,118.88,117.52,116.61,117.24,118.83,123.78,124.793,121.91,121.117,119.76,115.23,110.77,114.73,110.74,109.81,107.9,108.14,109.155,112.28,112.44,106.05,101.39,105.25,106.65,109.76,113.92,120.54,121.02,142.44,144.02,139.39,131.81,129.7,130.74,128.88,126.32,128.03,120.8,123.05,131.71,132.52,126.47,123.4,122.7,123.05,122.585,119.43,121.75,117.95,121.76,131.32,131.35,132.63,148.91,145.35,143.343,143.6,147.77,145.355,139.19,139.35,138.99,140.62,141.53,143,140.17,138.54,136.95,139.77,144.75,154.57,164.43,164.19,164.89,166.66,164.96,161.59,174.23,180.15,186.39,187.81,190.63,185.435,186.615,184.98,183.49,180.91,181.89,179,182.65,178.275,179.19,181.5,174.06,180.87,178.39,182.1,183.99,205.455,209.02,211.56,208.99,215.18,217,219.85,222.12,231.07,233.28,234.75,233.74,241.61,235.24,243.3,236.705,236.62,239.78,237.75,240.89,245.645,252.14,248.93,262.83,263.91,259.31,270.805,270.3,274,272.6,283.309,301.36,301,327.04,310.9,315.72,325.38,337.63,336.215,338.295,366.45,377.38,375.62,390.53,398.796,394.99,385,422.09,428.465,427.19,436.5,425.159,419.27,394.24,364.5,358.66,363.715,393.35,401.02,361.01,329.148,330.3,323.55,309.44,308.955,301.96,294.622,314.79,304.4,301.615,305.575,315.6,327.235,321.085,338.9,329.19,314.56,310.44,313.48,293.9,294.75,297.815,306.39,306,290.32,286.4,263.31,286.6,275.695,274.92,271.91,269.21,258.64,260.4,260.79,251.99,246.565,247.2,256.62,255.18,257,259.81,273.81,304.74,323.95,328.6,317.51,308.43,324.39,333.99,337.023,324.28,292.6,334.27,318.65,311.42,296.62,273.01,265.4,275.03,271.59,291.635,308.803,306.65,302.16,288.87,277.8,282.12,304.965,277.995,282.19,288.368,295,281.97,282.96,305.955,295.75,328.84,354.71,355.483,348,332.73,319.99,313.33,299.98,305.34,306.07,306.08,298.3212],"l":[30,30.84,33.66,33.758,34.638,34.06,35.55,35.35,36.01,35.41,36.13,35.95,36.244,36.13,35.15,33.04,29.95,30.39,32.83,30.01,28.69,27.84,29.01,29.75,30.36,30.515,30.535,30.46,30.88,31.14,31.54,31.94,31.83,31.49,32.16,32.58,32.46,31.64,30.41,30.03,31.7,33.33,33.345,33.73,33.26,33.77,30.76,31.14,31.96,31.75,31.32,31.67,31.94,31.475,31.3,30.7,30.15,29.25,29.5,33.3,35.5,36.1,36.6,36.4,36.05,36.25,36.25,36.25,36.4,36.5,35.455,35.15,35.35,36.6,36.25,34.59,35.25,34.85,34.65,34.05,34.8,34.75,35.2,35.05,34.85,34.85,35.2,34.925,34.85,36.4,36.1,36.8,38.25,38.5,39.05,38.65,38.225,37.8,39,39.05,39.75,40.55,39.4,42.375,43.5,44.3,46.55,47.046,48.05,48.3,46,45.2,46.55,46,45.65,45.5,45.55,45.2,45.4,45.3,47,46.777,46.05,41.7,44.8,46.55,44.9,45.1,46,44.3,44.7,43.3,44.3,44.75,44.275,42.6,41.573,45,45.55,45.45,47.95,50.95,52.4,52.3,51.6,52.5,52.65,54.2,48.45,52.35,53.95,55.046,55.65,55.2,55.475,52.9,53.4,51.375,47.29,44.96,44,41.5,45.56,51.38,50.51,49.31,49.7,49.44,47,45.99,46.86,48.01,49.32,50.906,49.686,51.23,53.935,55.96,56.04,55.015,55.18,54.83,54.69,56.925,59.08,59.25,57.95,59.47,59.5,58.53,58.11,62.44,63.26,65.87,66.39,64.86,67.31,66.908,68.52,68.39,68.36,66.33,67.43,65.06,65.07,66.91,67.78,67.65,68.103,64.27,64.13,64.44,66.91,68.12,69.38,72.96,72.17,72.558,72.29,73.35,73.95,76.55,76.01,76.11,77.69,77.48,75.69,70.99,71.92,73.24,64.93,65.94,62,50.13,57.43,56.9,60.965,62.93,62.52,64.15,63.125,60.08,64.45,67.48,70.5,67.75,67.085,64.64,67.08,64.88,66.77,66.02,64.72,66,73.35,72.13,70.605,71.02,73.97,74,73.07,76.245,78.395,83.61,83.48,81.51,86.21,103.24,106.36,107.41,103.04,102.897,109.55,107.84,110.29,109.21,120.265,123.15,112.86,116.225,119.1,122.82,124.8,124.12,128.02,130,127.15,132.74,135.49,135.145,136.88,134.6,132.19,121.81,120.14,121.43,115.86,115.15,114.11,110.455,116.37,116.75,113.07,111.64,113.44,116.48,125.89,123.73,130.09,129.79,129.47,122.06,118.99,124.9,127.96,130.468,133.23,135.31,127.44,136.54,137.66,127.86,119,115.98,110.203,110.932,116.59,120.41,119.02,114.73,107.14,109.05,111.41,113.77,112.855,116.42,119.53,115.518,114.86,113.74,108.5,107.55,107.955,104.98,102.663,102.39,102.37,103.45,105.36,106.345,96.5,96.03,99.19,102.01,102.19,105.3,111.76,115.35,120.28,136.84,128.58,123.76,125.01,120.02,119.25,119.23,115.66,114.99,115.01,118.22,123.58,115.02,113.72,116.24,116.1,112.05,111.7,113.46,113.64,114.97,120.44,118.92,121.27,128.04,137.4,138,138.06,140.148,135.89,130.06,130.93,135.55,131.09,132.83,135.82,132.62,132.06,132.66,133.06,132.78,140.09,153.9,156.14,155.82,159.03,156.02,155.82,161.4,171.66,167.21,172.373,182.79,180.81,179.02,174.4,175.72,175.04,174.54,170.97,174.215,170.89,167.94,170.94,167.27,167.77,167.81,172.97,177.06,183.43,199.2,206.3,201,200.5,208.63,203.83,204.5,216.607,218.03,224.73,226.19,230.43,229.44,221.1,225.83,226.054,232.621,229.49,232.2,237.19,244.87,239.67,240.21,251.39,248.9,250,261.09,262,260.49,269.45,279.29,284.39,297.26,285.81,300.8,307.76,323.01,282.61,297.68,335.665,358.3,360.7,368.395,387.475,362.475,350.23,357.8,402.02,403.17,413.244,408.06,386.54,348.295,352.13,346.96,348.34,353.83,365.32,316.57,317.68,308.671,300.82,296.76,292.09,283.575,283.59,286.75,250.015,249.84,290,286.85,307.64,304.005,323.88,297.25,300.53,298.45,287.57,277.43,278.61,282.995,279.565,285.095,279.675,241.995,242.67,255.18,256.79,262.575,260.44,249.09,243.44,240.26,238.485,230.45,230.96,239.145,240.93,236.66,242.045,239.57,257.175,267.14,282.16,301.77,302.73,290.855,294.55,315.85,315,265.783,256.64,292.88,282.79,287,260.13,248.579,250.08,255.45,257.68,259.79,271.175,289.15,284.185,268.92,251.45,253.925,262.97,263.5,264.005,269.76,266.26,266.93,265.87,276.62,270.69,269.52,325.03,342.59,319.41,311.72,297.12,288.27,283.71,284.595,285.33,279.92,285.6],"c":[32.25,33.8,34.5,35.42,36.01,36.22,37.94,36.95,36.97,36.25,37.96,36.96,37.76,37.67,36.06,34.19,33.75,34.08,33.41,32.2,28.85,29.55,30.28,30.99,31,30.96,31.24,31.59,32.23,32.14,32.56,32.46,32.95,32.51,34.3,33.94,33.1,33.09,32.57,32.54,33.39,34.5,33.9,33.93,34.01,33.82,31.24,32.11,32.4,31.88,31.75,32.63,32.39,31.65,31.65,30.75,30.3,29.35,33.65,35.6,36.85,36.55,38.75,36.95,36.45,36.85,36.95,37.35,36.95,37.3,36.2,36.65,36.75,37,36.95,35.8,36.55,35.45,36.7,35.15,34.95,35.7,35.4,35.6,35.4,35.65,35.55,36,36.7,37.2,36.9,38.65,40.25,39.55,39.25,38.8,38.6,39.35,39.4,39.7,41.65,41.6,42.25,43.8,44.35,47.3,46.9,48.35,49.85,49.35,46.2,46.55,46.75,47.35,46.75,47.2,45.6,45.95,46,48.2,49.1,48.65,46.65,45.65,47.05,47.5,45.95,46.6,46.3,44.4,45.05,44.4,44.9,44.95,44.4,44.25,45.4,45.35,46.4,49,51.1,52.9,53.55,52.85,53.85,52.9,54.55,54.9,52.45,54.7,55.65,56.05,56,56.05,55.85,54.2,53.7,52.35,47.8,46.09,46.15,46.56,52.42,52.97,51.13,52.97,50.71,50.22,47.8,47.95,48.69,50.29,51.4,51.23,51.72,54.5,56.16,57.34,57.54,55.42,56.87,54.83,57.29,59.73,61,59.41,59.92,62.25,61.77,58.85,63.69,63.93,65.81,67.65,67.44,68.15,68.06,70,68.55,70.49,68.72,69.4,70.25,65.38,68.21,68.69,71.22,68.72,69.21,65.44,65.18,67.1,68.03,70.38,74.1,75.18,72.83,73.83,74.5,76.66,76.93,77.3,77.45,78.05,80,79.45,75.88,72.08,73.86,73.7,65.84,71.82,66.98,58.53,62,58.59,67.49,66.86,65.79,64.62,66.55,62.51,66.15,71.56,78.86,69.04,67.82,66.12,69.8,67.01,70.55,67.62,66.79,73.31,74.69,72.8,72.98,75.46,74.34,75.14,75.61,78.59,85.55,87.15,85.02,85.53,103.01,106.55,108.5,108.25,106.43,110.04,110.56,111.7,111.91,122.07,124.86,126,116.52,118.99,128.22,131.34,125.57,128.21,138.33,132,135.7,136.32,140.34,140.52,141.27,135.41,134.2,128.93,124.8,121.82,118.92,115.56,115.09,117.94,119.01,118.51,114.51,116.53,118.29,127.68,129.85,131.27,137.04,130.93,129.5,122.06,125.52,130.75,136.23,137.16,136.49,138.62,139.4,142.49,138.01,129.07,122.65,118.15,116.71,117.01,120.86,122.54,120.52,114.95,110.55,113.26,113.73,114.51,117.82,119.45,121.52,117.5,115.76,114.28,108.78,109.71,110.45,105.51,105.4,106.11,105.68,107.87,109.89,106.73,97.18,101.38,104.84,105.43,107.09,112.33,119.47,120,142.44,138.26,131.45,126.48,128.86,123.58,120.5,119.8,116.02,117.74,118.46,130.02,124.83,115.16,122.6,118.47,122.04,116.05,116.42,117.17,115.93,121.37,131.08,122.36,129.08,141.28,139.56,141.12,143.33,143.48,136.67,131.15,136.23,138.93,133.78,140.19,138.21,134.67,135.64,135.26,138.74,144.11,153.53,156.57,160.9,159.74,166.19,156.46,161.36,171.92,179.88,181.14,187.45,184.71,181.885,185.21,181.66,178.33,178.85,175.24,177.75,176.28,174.1,177,174.5,169.16,172.99,177.6,181.41,182.53,203.55,207.32,207.41,202.06,213.93,215.45,204.73,220.44,229.44,232,230.47,228.4,233.72,230.08,232.67,234.6,236.27,236.03,231.88,239,242.84,247.63,240.37,261.69,254.26,253.28,263.39,265.46,265.31,271.93,278.74,284.34,300.87,306.91,304.48,309.75,325.18,337.63,285,336.67,358.56,369.72,374.84,389.65,391.63,367.05,358.45,420.05,403.98,426.66,422.39,415.77,388.68,358.41,357.43,358.11,362.1,390.21,367,329.81,325.19,318.12,302.16,306.09,301.45,291.01,292.79,290.19,263.79,300.61,298.43,312.09,320.94,311.27,331.23,300.91,305.79,305.1,288.74,281.82,289.8,293,303.91,287.04,283.52,245.11,261.56,259.56,272.67,273.54,265.58,250.04,256.83,242.77,249.79,231.82,238.27,244.92,250.42,244.95,251.39,259,271.87,304.27,319.11,305.98,307.29,295.03,319.54,331.09,319.54,269.98,290.25,309.48,311.4,294.33,262.23,256.54,258.97,263.91,263.21,290.54,290.34,296.18,287.15,271.52,255.97,278,276.97,266.37,272.07,279.94,282.61,276.12,280.94,279.27,289.18,318.93,350.68,345.15,330.09,318.5,308.46,300.71,287.68,296.8,302.69,287.59,288.35],"a":[31.0343,32.5258,33.1995,34.0848,34.6525,34.8546,36.5098,35.5571,35.5763,34.8835,36.529,35.5667,36.3366,36.25,34.7007,32.9011,32.4777,32.7953,32.1505,30.9862,27.7624,28.4361,29.1385,29.8218,29.8314,29.7929,30.0624,30.3992,31.015,30.9284,31.3326,31.2364,31.7079,31.2845,33.007,32.6606,31.8522,31.8426,31.3422,31.3133,32.1313,33.1995,32.6221,32.6509,32.7279,32.5451,30.0624,30.8996,31.1786,30.6782,30.5531,31.4,31.169,30.4569,30.4569,29.5908,29.1578,28.2436,32.3815,34.258,35.4609,35.1722,37.2892,35.5571,35.076,35.4609,35.5571,35.942,35.5571,35.8939,34.8354,35.2684,35.3646,35.6052,35.5571,34.4505,35.1722,34.1136,35.3165,33.825,33.6325,34.3542,34.0655,34.258,34.0655,34.3061,34.2099,34.6429,35.3165,35.7977,35.509,37.193,38.7327,38.0591,37.7704,37.3374,37.1449,37.8666,37.9147,38.2034,40.0799,40.0318,40.6573,42.1489,42.6781,45.5169,45.132,46.5274,47.9708,47.4897,44.4584,44.7952,44.9877,45.5651,44.9877,45.4207,43.881,44.2178,44.2659,46.383,47.2491,46.816,44.8914,43.9291,45.2764,45.7094,44.2178,44.8433,44.5546,42.7263,43.3518,42.7263,43.2074,43.2555,42.7263,42.5819,43.6886,43.6404,44.6509,47.1529,49.1737,50.9058,51.5313,50.8577,51.82,50.9058,52.4936,52.8304,50.4728,52.638,53.5522,53.9371,53.889,53.9371,53.7446,52.1568,51.6757,50.3766,45.9981,44.3526,44.4103,44.8048,50.4439,50.9732,49.2026,50.9732,48.7984,48.3269,45.9981,46.1424,46.8545,48.3942,49.4624,49.2988,49.7703,52.4455,54.0429,55.1785,55.3709,53.3308,54.7262,52.7631,55.1303,57.4784,58.7005,57.1704,57.6612,59.9034,59.5722,56.7561,61.4239,61.6554,63.4685,65.243,65.0405,65.7252,65.6384,67.5094,66.111,67.982,66.4021,67.0592,67.8805,63.1748,65.9093,66.3731,68.8178,66.4021,66.8756,63.2327,62.9815,64.8367,65.7354,68.1395,71.7411,72.7867,70.5116,71.4797,72.1284,74.2196,74.481,74.8393,74.9845,75.5654,77.4533,76.9208,73.5879,69.9026,71.6289,71.4737,63.8511,69.6505,64.9567,56.762,60.1271,56.8201,65.4513,64.8403,63.8026,62.7901,64.6655,60.7399,64.2768,69.5336,76.6269,67.085,65.8995,64.2477,67.8234,65.1125,68.5522,65.7052,65.0262,71.374,72.7176,70.8775,71.0528,73.4673,72.3768,73.1557,73.6133,76.5146,83.2908,84.8486,82.7748,83.4069,100.453,103.9052,105.8068,105.563,103.7881,107.3085,107.8156,108.9273,109.1321,119.0399,121.7607,122.8724,113.7599,116.1714,125.1828,128.2289,122.5956,125.173,135.0533,128.8733,132.4856,133.0909,137.0157,137.1914,137.9237,132.3474,131.1648,126.0139,121.9774,119.0648,116.2303,112.9463,112.487,115.2725,116.3183,115.8296,111.9201,113.8944,115.7661,124.9558,127.0795,128.4692,134.1161,128.1365,126.737,119.4557,122.8419,127.9603,133.3234,134.2335,133.5778,135.8129,136.5771,139.6045,135.2153,126.4563,120.1663,115.7574,114.3466,114.6405,118.4126,120.0585,118.0794,112.6222,108.4581,111.1168,111.5779,112.3431,115.5905,117.1897,119.2205,115.2766,113.5695,112.1175,106.7216,107.634,108.36,103.6798,103.5717,104.2694,103.8468,105.9988,107.9838,104.8786,95.4943,99.6214,103.0214,103.6012,105.2324,110.3815,117.5707,118.0923,140.1755,136.062,129.3603,124.4693,126.8114,121.6154,118.5843,117.8955,114.1756,115.8682,116.5768,128.1237,123.0094,113.4804,120.8119,116.7422,120.2601,114.3575,114.7221,115.4611,114.2392,119.5999,129.1683,120.5754,127.3649,139.4028,137.7057,139.2449,141.4256,141.5736,134.8541,129.4074,134.4199,137.084,132.0025,138.3273,136.3736,133.0705,134.029,133.6535,137.0921,142.3984,151.7065,154.7104,158.9889,157.8427,164.2161,154.6017,159.4435,169.8781,177.9362,179.1826,185.4244,182.714,179.9196,183.2086,179.697,176.403,176.9174,173.3464,175.8292,174.3751,172.2187,175.2792,172.8035,167.5154,171.3082,175.8733,179.6463,180.7554,201.571,205.3044,205.3935,200.0955,211.8501,213.3554,202.9253,218.4968,227.4175,229.9549,228.4384,226.3866,231.6597,228.0518,230.619,232.532,234.1872,233.9494,229.8359,237.1023,240.9119,245.6638,238.4615,259.6122,252.2412,251.269,261.2987,263.3523,263.2034,269.7709,276.5268,282.0823,298.6961,304.6925,302.28,307.512,322.8305,335.1905,282.9408,334.2375,355.9693,367.0487,372.1317,386.8347,388.8004,364.6377,356.0942,417.2894,401.325,423.8559,419.614,413.0375,386.1256,356.0545,355.0809,355.7565,359.7202,387.6455,364.588,327.8823,323.2893,316.2606,300.3939,304.3009,299.6881,289.3091,291.0787,288.4939,262.2482,298.853,296.6857,310.5326,319.3385,309.7167,329.5771,299.4084,304.2641,303.5775,287.2991,280.4137,288.3539,291.5379,302.3934,285.6076,282.3742,244.1195,260.503,258.5111,271.5681,272.4346,264.5067,249.0295,255.7921,241.7889,248.7805,230.8832,237.3071,243.9302,249.6805,244.2267,250.6476,258.2352,271.0672,303.3715,318.1677,305.0764,306.3826,294.1588,318.5964,330.1123,318.5964,269.4479,289.678,308.8701,310.7863,293.7499,261.7132,256.0344,258.4596,263.3899,262.6913,289.9674,289.7678,295.8965,286.8751,271.2601,255.725,277.7339,276.7049,266.115,271.8096,279.672,282.3395,275.8557,280.6711,279.0027,288.9032,318.93,350.68,345.15,330.09,318.5,308.46,300.71,287.68,296.8,302.69,287.59,288.35],"v":[917100,471300,304600,456600,626000,238000,380500,371500,108800,115700,321300,1559000,140200,273000,367500,284400,263900,335400,120000,285400,429200,512300,260300,257500,246700,169800,241700,296000,133500,194500,202200,185700,180900,204800,208600,290700,350300,460300,2229700,421100,304700,569800,542100,468800,229400,228500,528900,285600,269900,326500,332600,387700,283000,242800,262000,209800,119600,306600,779900,877100,324700,621800,534000,863100,331000,263300,216600,267800,347100,172100,345300,336500,402100,188500,263200,220600,299300,163800,228100,270900,141200,104400,178700,142900,194200,295900,109200,125100,537300,374800,416500,255300,238200,214600,169000,179500,168500,251800,203000,124200,221100,187800,297500,198600,175700,390900,313900,274300,214600,211800,167800,171100,80700,175500,156000,222000,121600,104300,88000,112600,166700,171000,183700,376300,345500,164600,278100,197800,159000,114900,103600,159200,152200,190000,121900,156800,105900,114000,99600,260800,480300,555500,705000,386600,331700,144900,267800,291200,501500,451000,339100,406900,294800,187000,201700,315800,237500,165100,277000,150800,124900,163900,185800,193700,121100,171100,229800,273000,325800,172700,287600,612100,215400,131700,144600,272400,258900,284100,295600,215000,339700,210900,175900,367200,342000,179000,278800,177100,210700,275600,370200,296600,455900,351100,396200,388600,208200,307400,407800,324100,365800,540300,275700,477600,230500,339100,450900,379300,318600,326500,459900,329500,236900,196900,501100,330000,231100,159600,207500,302100,269400,164500,187700,293600,281400,255500,260000,401200,204200,128200,376400,336200,743000,706300,542600,490300,335800,354800,298700,334400,296000,325800,272500,278300,382400,392700,242200,364700,203400,253200,226400,211700,236000,315900,172400,210000,137900,289100,262800,458800,289000,346300,267800,230200,251900,297100,553700,238200,303500,170600,239500,217200,339100,149300,134200,356400,229100,216900,236100,351500,332200,251800,280900,311600,273800,345100,389000,241000,220200,157800,213200,194700,303200,256200,277700,296600,304200,237600,374600,377600,189700,159300,206000,173300,108100,200500,234800,177100,253100,190400,138700,384100,162300,192400,176800,135500,122400,147200,251500,150500,190800,105700,258700,142900,298100,109200,99500,201400,204100,178200,230300,469000,244800,227700,203200,351100,206800,222300,172900,251600,220800,132100,168400,187600,162600,197700,191400,288700,209600,183000,292800,302100,221900,169900,267100,212600,140200,163000,544700,287600,285000,238800,185300,330300,211900,253800,231100,193000,207000,227400,303100,409100,315600,247000,281800,263200,372700,284700,214600,303600,466700,328500,428100,452200,372700,331700,308600,540400,380500,427700,291500,336400,198800,231600,264800,191900,211700,145000,162800,231400,227400,272900,245500,455500,323800,149300,228000,376200,458500,391900,319800,222300,193900,243800,228000,261800,277000,266300,265100,194300,367000,364400,455900,326100,261800,189600,316400,214100,484000,310900,197300,423600,576900,600800,600500,707100,374500,426800,393300,323100,303400,613800,537800,346800,309900,319000,425200,256500,440700,368800,350500,529400,325900,473800,768500,593200,807800,308300,385200,603200,469300,611800,446700,411200,358400,277100,1134800,1785600,4131900,993000,629200,653700,587500,735400,791500,603100,377400,477000,366900,411200,508100,712800,267300,196700,371800,611400,439300,892400,589800,594100,353800,675600,686500,602600,1059900,491500,730500,889400,424200,444500,393500,430900,497600,510000,451900,395300,467500,496100,474400,421800,880600,837000,466900,906900,1134400,1095800,788900,708600,745000,672300,898500,520600,861800,648600,695900,480300,930000,882700,836000,874600,657500,1034200,822300,1250900,407300,390600,842500,867300,417800,1341700,1009700,963500,523300,507900,497700,573800,1057200,765600,592500,509100,1003700,523700,479300,648800,748100,613600,639300,545800,732300,719000,759600,544800,653400,884200,771900,981200,1074600,566200,491000,622300,656800,461300,867800,563700,567600,570300,523979]},"m":{"lastKey":"2026-10-01","t":["2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[30,32,36,36.4,37.75,33.83,30.65,31.33,32.49,33.45,32.61,33.94,32.38,32.26,30.8,36.8,37.2,36.65,37.45,36.75,35.55,35.5,39,39.25,41.9,44.55,49.5,48,46.2,47.55,45.85,44.95,43.3,48.9,52.55,51.4,55.8,53.92,46,53.42,47.8,51.94,57.18,57.1,60.13,64.01,68.59,70.56,67.95,69.1,69.49,74.14,77.34,76.41,66.05,62.2,65,71.83,68.95,72.51,71.8,77.37,86.21,108.78,111.98,117.32,128.23,135.02,136.07,122.13,119.49,119.07,132.55,128.68,138.84,123.23,120.85,112.1,121.26,117.56,105.11,106.84,102.41,119.04,126.34,120.69,129.38,122.24,116.57,135,141.78,139.04,134.21,141.33,164.96,180.2,181.02,174.24,176.36,178.05,206.58,210.08,230.12,234.6,238.6,255.71,265.92,322,335.93,366.65,356.78,422.69,354.65,321.78,308.25,289.1,312.87,304.29,284.18,253.5,268.37,243.74,251.82,268.62,293.53,266.41,292.18,263.56,291.46,275.81,278.07,328.21,305.56,286.89],"h":[30,37.86,38.2,39.96,37.75,35.07,32.09,32.64,34.73,35.963,34.86,34.401,32.915,32.44,36.9,39.25,38.6,41.85,37.9,36.75,36.35,40.8,40.55,41.95,45.2,50,49.7,48.7,49.2,49.305,48.45,46,49.95,56.2,56.45,57.2,56.6,54.09,54.65,53.63,52.26,57.657,59.935,61.61,75.67,69.12,72.65,72.24,72.3,69.85,76.24,78.298,81.06,77.39,74.61,70.21,73.52,80.46,74.24,76.89,78.97,89.04,115.7,117.32,127.635,132.4,139.01,143.78,138.44,124.8,120.41,137.559,133.15,143,145.5,125.33,128.125,120.72,124.793,118.02,109.81,112.44,120.54,144.02,130.74,131.71,132.52,123.05,135.8,148.91,145.355,143,146.33,166.66,180.62,190.63,186.615,182.65,181.5,211.56,220.08,234.75,243.3,242.015,263.91,274,325.75,337.63,377.38,398.796,436.5,425.159,401.02,330.3,314.79,318.34,338.9,313.48,306.39,286.6,271.91,260.79,273.81,328.6,337.023,334.27,296.62,308.803,304.965,295,328.84,355.483,315.15,306.08],"l":[30,30.25,34.06,35.41,29.95,27.84,29.01,30.46,31.49,30.03,31.7,30.76,31.32,29.925,29.25,36.05,35.9,35.15,34.59,34.05,34.85,34.85,38.25,37.8,39.4,44.3,45.2,45.2,45.3,41.7,44.3,42.6,41.573,47.95,51.6,48.45,52.9,41.5,44.755,45.99,46.86,51.23,54.69,56.925,58.11,63.26,66.908,65.06,66.91,64.13,69.23,72.29,75.69,64.93,50.13,56.9,60.08,64.64,64.72,66,71.69,76.245,86.21,102.897,109.21,116.225,124.12,133.09,120.14,110.455,111.64,116.48,118.99,127.05,120.03,110.203,107.14,109.05,113.74,104.98,102.37,96.03,102.01,115.35,119.23,114.99,113.72,111.7,114.97,132.945,130.06,131.09,132.06,140.09,155.82,167.21,174.4,167.94,167.27,177.06,200.5,210.08,221.1,226.054,237.5,248.9,260.49,285.81,282.61,350.23,356.78,346.96,316.57,296.76,282.225,249.84,297.25,277.43,254.21,241.995,238.485,230.45,236.66,267.14,265.783,256.64,248.579,258.94,251.45,263.5,265.87,307.67,283.71,279.92],"c":[30,36.01,36.67,37.67,34.08,30.5,31.5,32.56,33.44,32.61,33.93,32.28,32.39,30.95,36.5,36.85,36.55,37.1,36.7,35.4,35.3,38.65,39.05,41.85,44.35,49.05,48.1,45.95,47.9,45.85,45.05,43.35,48.6,52.85,54.25,56,53.7,46.03,52.97,48.35,51.65,56.78,57.29,59.95,63.93,68.15,70.61,68.21,69.03,69.22,73.83,77,75.88,65.84,64.85,66.24,71.56,69.11,66.79,72.25,77.25,85.53,107.29,111.91,116.52,125.57,135,135.41,121.82,118.46,118.29,132.79,127.7,138.62,120.2,120.86,111,120.33,117.59,105.51,106.12,103.03,119.47,126.6,119.8,128.92,120.95,115.93,135.21,141.56,138.93,134.67,141.72,166.19,180.55,179.63,175.24,177.26,177.33,207.41,211.57,230.39,234.6,237.62,254.26,265.31,324.42,337.63,366.39,353.1,422.39,352.8,329.81,306.09,291.52,312.48,305.79,286.83,259.48,273.54,242.75,250.42,271.87,293.53,269.98,294.33,260.58,291.2,276.97,278.3,318.93,308.95,288.08,288.35],"a":[28.8691,34.6525,35.2877,36.25,32.7953,29.3502,30.3126,31.3326,32.1794,31.3807,32.6509,31.0631,31.169,29.7833,35.1241,35.4609,35.1722,35.7014,35.3165,34.0655,33.9693,37.193,37.5779,40.2724,42.6781,47.201,46.2868,44.2178,46.0943,44.1216,43.3518,41.7158,46.7679,50.8577,52.2049,53.889,51.6757,44.2948,50.9732,46.5274,49.703,54.6396,55.1303,57.6901,61.6554,65.7252,68.2284,65.9093,66.7016,67.0165,71.4797,74.5488,73.5879,63.8511,62.891,64.3643,69.5336,67.153,65.0262,70.342,75.21,83.4069,104.6268,109.1321,113.7599,122.5956,131.8022,132.3474,119.0648,115.7807,115.7661,129.9568,124.9754,135.8129,117.7659,118.4126,108.8996,118.053,115.3649,103.6798,104.2792,101.2428,117.5707,124.5874,117.8955,127.0398,119.186,114.2392,133.4135,139.6791,137.084,133.0705,140.0368,164.2161,178.599,177.6889,173.3464,175.5366,175.606,205.3935,209.705,228.3591,232.532,235.7333,252.2412,263.2034,322.076,335.1905,363.7427,350.7794,419.614,350.4814,327.8823,304.3009,289.8161,310.9207,304.2641,285.3987,258.4314,272.4346,241.769,249.6805,271.0672,292.6632,269.4479,293.7499,260.0664,290.9213,276.7049,278.0336,318.93,308.95,288.08,288.35],"v":[200,2775400,1127200,2380800,1251200,1408800,1072700,867600,929800,3574400,1913300,1469600,1402500,976000,2501700,2258000,1138000,1240100,1072900,695200,799200,1652000,832200,895500,901800,1286900,693200,624400,650500,1074000,737300,693400,582400,2212000,1208400,1820500,942000,813200,740200,1042200,1332200,1079700,991100,1229700,1267500,1591800,1449300,1688100,1538600,1453900,1266900,1011300,1210400,1110000,2505700,1570900,1238100,1500000,1012700,901800,1489000,1138400,1332300,1013000,1038500,1216400,1522100,824300,1133700,1415800,714600,952700,944700,617900,801500,805400,936800,1096700,1058400,780400,912900,1094300,832400,1409400,1091000,931200,1375500,1243600,1672900,1633800,1661900,887100,871100,1404900,1262200,1265900,1088700,1315300,1379100,1252500,2697800,1667500,1863100,1482800,1843100,2643300,2140700,1730500,8258600,3041100,1967300,1995700,2415300,2213300,3005000,2556100,2051900,1926500,3167200,3980500,3091100,3361900,3250800,3805900,3568700,3004400,3195900,2729800,2726700,3038900,3553300,2880900,2745500,1339179]},"q":{"lastKey":"2026-10-01","t":["2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[30,32,37.75,31.33,32.61,32.26,37.2,36.75,39,44.55,46.2,44.95,52.55,53.92,47.8,57.1,68.59,69.1,77.34,62.2,68.95,77.37,111.98,135.02,119.49,128.68,120.85,117.56,102.41,120.69,116.57,139.04,164.96,174.24,206.58,234.6,265.92,366.65,354.65,289.1,284.18,243.74,293.53,263.56,278.07,286.89],"h":[30,39.96,37.75,35.963,34.86,39.25,41.85,40.8,45.2,50,49.305,56.2,57.2,54.65,59.935,75.67,72.65,78.298,81.06,80.46,78.97,117.32,139.01,143.78,137.559,145.5,128.125,118.02,144.02,132.52,148.91,166.66,190.63,211.56,243.3,274,377.38,436.5,401.02,338.9,306.39,328.6,337.023,308.803,355.483,306.08],"l":[30,30.25,27.84,30.03,30.76,29.25,34.59,34.05,37.8,44.3,41.7,41.573,48.45,41.5,46.86,56.925,65.06,64.13,50.13,56.9,64.72,76.245,109.21,110.455,111.64,110.203,107.14,96.03,102.01,111.7,114.97,131.09,155.82,167.27,200.5,226.054,260.49,346.96,282.225,249.84,238.485,230.45,248.579,251.45,265.87,279.92],"c":[30,37.67,31.5,32.61,32.39,36.85,36.7,38.65,44.35,45.95,45.05,52.85,53.7,48.35,57.29,68.15,69.03,77,64.85,69.11,77.25,111.91,135,118.46,127.7,120.86,117.59,103.03,119.8,115.93,138.93,166.19,175.24,207.41,234.6,265.31,366.39,352.8,291.52,286.83,242.75,293.53,260.58,278.3,288.08,288.35],"a":[28.8691,36.25,30.3126,31.3807,31.169,35.4609,35.3165,37.193,42.6781,44.2178,43.3518,50.8577,51.6757,46.5274,55.1303,65.7252,66.7016,74.5488,62.891,67.153,75.21,109.1321,131.8022,115.7807,124.9754,118.4126,115.3649,101.2428,117.8955,114.2392,137.084,164.2161,173.3464,205.3935,232.532,263.2034,363.7427,350.4814,289.8161,285.3987,241.769,292.6632,260.0664,278.0336,288.08,288.35],"v":[200,6283400,3732700,5371800,4785400,5735700,3451000,3146400,2629500,2604500,2461800,3487800,3970900,2595600,3403000,4089000,4676000,3732100,4826100,4309000,3403500,3483700,3777000,3373800,2612000,2224800,3091900,2787600,3332800,3550300,4968600,3163100,3616800,3946900,6228400,5969200,12129800,7004100,7633600,6534500,10238800,10418600,9769000,8495400,9179700,1339179]},"y":{"lastKey":"2026-01-01","t":["2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[30,37.75,37.2,46.2,47.8,77.34,111.98,120.85,116.57,206.58,354.65,293.53],"h":[39.96,39.25,50,57.2,78.298,117.32,145.5,144.02,211.56,436.5,401.02,355.483],"l":[30,27.84,34.05,41.5,46.86,50.13,109.21,96.03,114.97,200.5,230.45,248.579],"c":[37.67,36.85,45.95,48.35,77,111.91,120.86,115.93,207.41,352.8,293.53,288.35],"a":[36.25,35.4609,44.2178,46.5274,74.5488,109.1321,118.4126,114.2392,205.3935,350.4814,292.6632,288.35],"v":[6283600,19625600,11831400,12516100,15900100,16022300,11987600,12762600,15695400,31331500,34825500,28783279]}},"actions":[{"t":"2019-05-07","kind":"dividend","label":"D","title":"2019-05-07 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2019-07-29","kind":"dividend","label":"D","title":"2019-07-29 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2019-10-30","kind":"dividend","label":"D","title":"2019-10-30 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2020-01-30","kind":"dividend","label":"D","title":"2020-01-30 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2020-04-30","kind":"dividend","label":"D","title":"2020-04-30 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2020-07-30","kind":"dividend","label":"D","title":"2020-07-30 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2020-10-29","kind":"dividend","label":"D","title":"2020-10-29 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2021-01-28","kind":"dividend","label":"D","title":"2021-01-28 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2021-04-29","kind":"dividend","label":"D","title":"2021-04-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-07-28","kind":"dividend","label":"D","title":"2021-07-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-10-28","kind":"dividend","label":"D","title":"2021-10-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-01-28","kind":"dividend","label":"D","title":"2022-01-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-04-28","kind":"dividend","label":"D","title":"2022-04-28 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2022-07-28","kind":"dividend","label":"D","title":"2022-07-28 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2022-10-28","kind":"dividend","label":"D","title":"2022-10-28 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2023-01-26","kind":"dividend","label":"D","title":"2023-01-26 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2023-04-27","kind":"dividend","label":"D","title":"2023-04-27 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2023-07-27","kind":"dividend","label":"D","title":"2023-07-27 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2023-10-26","kind":"dividend","label":"D","title":"2023-10-26 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2024-01-25","kind":"dividend","label":"D","title":"2024-01-25 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2024-04-25","kind":"dividend","label":"D","title":"2024-04-25 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2024-07-26","kind":"dividend","label":"D","title":"2024-07-26 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2024-10-25","kind":"dividend","label":"D","title":"2024-10-25 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-01-31","kind":"dividend","label":"D","title":"2025-01-31 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-04-25","kind":"dividend","label":"D","title":"2025-04-25 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2025-07-25","kind":"dividend","label":"D","title":"2025-07-25 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings before the open · EPS $2.96 vs $2.73 est. (+8.4%) · ▲ 1.4% that session","tone":"up"},{"t":"2025-10-31","kind":"dividend","label":"D","title":"2025-10-31 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2026-01-29","kind":"earnings","label":"E","title":"2026-01-29 · earnings before the open · EPS $1.42 vs $1.93 est. (−26.4%) · ▼ 8.5% that session","tone":"down"},{"t":"2026-01-30","kind":"dividend","label":"D","title":"2026-01-30 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2026-04-24","kind":"dividend","label":"D","title":"2026-04-24 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2026-05-26","kind":"earnings","label":"E","title":"2026-05-26 · earnings before the open · EPS $3.14 vs $2.43 est. (+29.2%) · ▲ 0.6% that session","tone":"up"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings before the open · EPS $3.84 vs $3.66 est. (+4.9%) · ▲ 15.0% that session","tone":"up"},{"t":"2026-07-31","kind":"dividend","label":"D","title":"2026-07-31 · $0.3000 dividend (ex-date, current split terms)"}]}