{"ticker":"CSTM","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[14.67,14.85,15.01,14.97,14.21,12,10.9,11.06,11.33,11.76,11.29,11.22,11.11,11.5,11.18,11.55,12.13,11.83,11.99,11.81,11.84,11.72,11.62,11.48,11.62,11.48,11.67,11.98,12.32,12.53,12.52,12.29,12.31,12.54,12.24,12.2,11.96,11.96,11.95,11.85,11.63,11.22,11.04,10.87,10.87,10.41,10,10.24,10.41,10.3,10.3,10.16,10.08,10.4,10.29,10.68,10.59,10.35,10.65,10.24,10.35,10.64,10.84,10.97,10.83,10.54,10.26,10.42,10.2,10.04,9.93,10.1,9.94,9.74,9.54,9.8,9.74,9.8,9.73,9.5,9.29,9.46,9.68,9.51,9.1,10.12,10.34,10.52,11.33,11.52,11.6,11.46,11.54,10.58,10.28,10.76,11.43,11.62,11.75,11.77,11.82,12,12.2,12.2,11.82,11.8,11.49,11.46,11.37,11.29,10.69,10.84,10,10.12,9.9,9.5,8.63,7.93,8.26,7.7,8.4,7.82,8.29,8.55,8.4,8.43,8.42,8.48,8.8,8.97,9.33,9.4,9.13,9.72,10.26,11.04,11.08,10.86,10.98,10.95,11.3,11.87,12.1,12.33,12.3,11.98,11.5,12.08,12.25,11.95,11.29,11.91,12.24,12.46,12.18,12.24,12.23,12.66,13,13.01,13.15,13,13.62,13.43,13.68,13.88,13.37,13.47,13.03,12.9,13.26,13.14,13.18,13.52,13.53,13.22,13.8,14.25,14.18,14.24,14.55,14.39,14.25,14,14.02,13.67,13.59,13.79,13.83,13.92,14.45,14.11,13.86,13.72,14.48,14.71,14.79,13.41,13.46,13.37,13.93,13.88,13.55,13.38,13.23,14.09,13.94,14.09,14.36,14.33,14.55,14.28,14.36,14.58,14.25,14.52,14.79,14.52,13.97,13.93,13.82,14.04,14.61,14.41,13.61,14.5,14.74,14.9,15.21,15,15.32,16.4,15.42,15.45,15.05,14.75,15,15.55,15.06,14.87,15.13,15.75,15.71,15.35,15.4,15.15,14.97,14.78,14.74,15.4,15.91,15.25,15.44,15.77,16.11,16.01,16.87,16.9,16.85,17.5,16.47,16,15.95,15.8,15.98,15.71,15.53,16.07,16.42,16.78,16.03,15.51,15.32,14.81,14.74,15.29,15.18,15.05,15.6,15.92,16.67,16.63,16.96,17.08,17.83,18.1,17.86,17.31,17.43,18.26,18.62,18.1,18.3,18.5,18.36,18.16,18.96,18.96,19.22,19.02,18.75,19.01,19.01,19.04,19.82,19.58,19.79,19.85,20.24,21.01,22.14,22,22.64,22.6,21.73,22.24,23.15,22.96,23.24,22.62,22.89,23.59,22.67,22.37,24.06,24.7,23.9,23.86,24.88,24.7,25.01,25.35,23.17,22.83,25.69,25.49,25.66,25.39,25.48,25.17,25.96,25.57,24.77,25,26.25,25.94,25.42,24.18,25.42,25.33,24.93,25.27,24.92,25.31,25.02,23.5,23.74,22.91,23.59,25.36,24.71,23.85,24.16,23.8,25,26.5,27.7,27.9,28.51,29.13,29.78,29.5,30.65,30.73,29.93,30.1,29.45,30.56,30.41,30.82,30.44,31.45,30.89,31.11,32.09,31.13,31.74,31.5,33.53,33.63,33.36,34,33.88,34,34.71,32.27,32.2,31.56,31.55,31.58,32.03,33.88,33,33.6,34.38,33.98,35,35.69,35.01,35,34.36,34.87,33.46,33.39,35.2,36.57,34.79,34.09,34.21,34.19,32.97,32.87,33.53,33.17,31.53,31.74,31.2,30.23,29.6,29.82,29.22,30.06,29.5,29,29.73,29.4,28.62,27.84,28.4,28.42,28.29,29.29,30.04,29.05,29.11,29.29,28.83,29,27.24,29,29.65,29.6,29.04,29.48,29.79,30.35,29.4,29.05,29.79,29.3,28.87,26.45,27,26.92,26.74,27.15,27.1,27.52,27,26.37,26.9,26.93,26.56,27.45,27.6,26.53,26.38,25.5,25.46,25.88,26.59,26.18,25.96,25.56,25,24.88,24.68,24.47,24.68,24.71,23.86,24.95,24.42,25.61,25.22,25.21,25.98,25.56,25.43,25.17,25,25.57],"h":[14.84,14.94,15.16,15.03,15.05,12.36,10.92,11.41,12.05,11.86,11.44,11.34,11.39,11.52,11.3,12.06,12.2,12.02,12.07,12.01,12,11.8,11.65,11.73,11.89,11.72,12.06,12.43,12.75,12.65,12.59,12.46,12.56,12.63,12.45,12.28,12.05,12.24,11.96,11.97,11.72,11.36,11.07,10.98,10.97,10.51,10.49,10.36,10.42,10.43,10.42,10.16,10.34,10.73,10.53,10.87,10.7,10.84,10.76,10.41,10.47,11.11,11.09,10.98,10.93,10.61,10.47,10.48,10.28,10.11,10.06,10.12,10.11,9.78,9.85,9.87,9.94,9.9,9.95,9.57,9.49,9.59,9.75,9.55,9.27,10.98,10.86,11.04,11.72,11.83,11.66,11.63,11.6,10.67,11.03,11.53,11.86,11.79,12.05,12.35,12.05,12.4,12.34,12.28,12.27,11.97,11.6,11.76,11.5,11.37,10.92,10.92,10.21,10.27,10.36,9.83,8.72,8.76,8.43,8.97,8.58,8.17,8.61,8.71,8.64,8.66,8.68,8.65,9.1,9.48,9.44,9.53,9.68,10.39,10.89,11.23,11.31,11.04,11.13,11.34,11.35,12.2,12.57,12.75,12.35,12.21,12.17,12.51,12.4,12.11,11.74,12.3,12.39,12.48,12.26,12.71,12.84,12.9,13.02,13.14,13.27,13.7,13.81,13.97,13.88,13.99,13.83,13.63,13.14,13.06,13.36,13.25,13.54,13.64,13.64,14.02,14.67,14.57,14.55,14.71,14.65,14.62,14.37,14.13,14.03,13.69,13.81,13.86,14.1,14.42,14.53,14.28,13.92,14.01,14.96,15.43,14.92,13.5,13.58,13.71,14.01,13.88,13.67,13.68,13.88,14.4,14.09,14.73,14.37,14.74,14.62,14.41,15.04,14.77,14.73,14.69,14.79,14.53,14.08,14.01,13.95,14.62,14.61,14.43,14.54,14.99,15.05,15.36,15.28,15.77,16.49,16.44,15.53,15.63,15.37,15.19,15.49,15.55,15.1,15.2,15.6,15.85,15.73,16.19,15.53,15.29,15.37,15.11,15.51,16.06,16.01,15.43,15.97,16.62,16.25,17.14,17.34,17.03,17.11,18.01,16.6,16.2,16.62,16.19,16.1,16.03,15.87,16.41,16.42,16.78,16.06,15.61,15.66,14.97,15.26,15.63,15.49,15.58,16.26,16.64,16.92,17.11,17.01,18,18.34,18.25,17.89,17.58,18.23,18.59,18.75,18.59,18.71,18.72,18.5,18.78,19.29,19.38,19.23,19.09,19,19.28,19.09,19.8,20.03,20.15,20.02,20.44,20.89,22,22.3,22.78,23,22.8,22.52,23.03,23.64,23.22,23.5,23.01,23.1,23.71,22.96,23.76,24.83,25.15,24.18,25.01,24.9,25,25.39,25.49,23.67,23.62,27.25,26.97,25.86,25.89,26.03,26.03,26.06,25.61,26.31,25.88,27.41,26.41,25.75,25.35,26.12,25.51,25.09,25.85,25.66,25.63,25.23,23.84,23.8,24.37,24.94,25.68,25.23,23.99,24.54,24.67,27.54,27.97,28.09,28.29,29,30.14,30.18,30.51,30.85,31.2,30.67,30.47,30.5,30.96,30.96,31.5,31.46,31.61,31.28,33.69,32.83,32.36,31.92,33.19,33.86,33.65,33.89,34.35,34.13,34.61,34.94,32.55,32.92,31.56,32.35,32.41,33.54,35.3,34.02,35.04,34.84,34.95,36.99,36.59,36.88,35.4,34.66,35.07,34.19,34.76,36.01,36.73,35.6,34.72,34.47,34.62,33.97,33.45,34.03,33.49,32.42,32.11,31.33,30.71,30.4,30.18,29.98,30.35,29.91,29.55,29.98,29.45,28.91,28.59,28.6,28.75,29.52,30.16,30.3,29.61,29.5,30,29.08,29.07,28.47,29.8,30.26,29.8,29.89,29.85,30.29,30.75,29.6,29.78,29.93,29.51,28.89,26.7,27.46,27.13,27.22,27.72,27.44,27.6,27.25,27.21,27.45,27,27.17,28.1,28.08,26.79,26.56,25.65,25.7,26.34,26.88,26.23,25.96,25.66,25.01,24.95,25.11,24.86,24.75,24.9,24.67,25.13,25.73,25.62,25.59,25.91,26.11,25.81,25.83,25.51,25.61,26.28],"l":[14.53,14.48,14.87,14.12,14.12,10.49,10.61,10.84,11.32,11.36,11.01,11.02,11.07,11.14,11.08,11.42,11.84,11.73,11.77,11.75,11.63,11.21,11.3,11.43,11.51,11.48,11.49,11.97,12.32,12.3,12.16,12.2,12.15,12.2,12.13,11.77,11.63,11.82,11.63,11.69,11.27,11.02,10.78,10.7,10.22,9.98,10,10.06,10.28,10.2,10.09,9.95,10.06,10.28,10.2,10.44,10.37,10.2,10.27,10.16,10.12,10.56,10.72,10.65,10.59,10.28,10.17,10.14,10.05,9.85,9.9,9.85,9.83,9.35,9.54,9.59,9.7,9.52,9.62,9.4,9.29,9.4,9.26,9.22,9.04,10.05,10.33,10.34,11.09,11.45,11.37,11.19,10.64,9.99,10.22,10.71,11.22,11.29,11.21,11.77,11.65,11.94,12.05,11.85,11.5,11.73,11.24,11.37,11.26,10.87,10.39,10.21,9.76,9.95,9.83,9.09,7.95,7.56,7.45,7.33,7.77,7.79,8.09,8.25,8.29,8.34,8.24,8.31,8.73,8.81,9.04,9.13,9.07,9.63,10.13,10.67,10.82,10.75,10.71,10.9,11.16,11.76,12.03,12.32,11.9,11.6,11.47,12.08,11.92,11.73,11.23,11.73,12.02,12.16,11.9,12.23,12.11,12.49,12.64,12.84,12.81,13,13.38,13.42,13.49,13.33,13.37,12.92,12.78,12.68,13.15,12.97,13.18,13.34,13.29,13.22,13.8,14.25,14.05,14.1,14.21,14.34,14.08,13.86,13.62,13.28,13.55,13.55,13.56,13.92,14.05,13.81,13.43,13.55,13.97,14.56,13.65,13.04,13.2,13.23,13.38,13.35,13.41,13.06,13.21,13.96,13.72,13.91,14.12,14.22,14.26,14.05,14.27,14.29,14.25,14.38,14.33,14.23,13.78,13.7,13.58,14.02,14.17,13.72,13.6,14.42,14.73,14.89,14.95,14.91,15.24,15.4,15.02,15.03,14.77,14.71,15,14.97,14.51,14.87,14.95,15.43,15.13,15.35,14.94,14.87,14.39,14.45,14.66,15.34,15.24,15.07,15.31,15.69,15.45,15.93,16.85,16.74,16.77,16,16.05,15.66,15.78,15.64,15.64,15.42,15.31,16.03,15.99,15.97,15.48,15.22,14.88,14.64,14.62,15.04,14.87,15.05,15.48,15.31,16.58,16.63,16.58,16.9,17.57,17.55,17.36,17.2,17.34,18.16,18.25,18.02,18.25,17.88,18.08,18.16,18.87,18.85,18.82,18.87,18.51,18.88,18.77,19.04,19.48,19.56,19.52,19.78,20.22,20.91,21.76,21.92,22.51,22.07,21.61,22.01,22.81,22.41,22.51,22.59,22.41,22.56,21.95,22.21,23.83,23.72,23.27,23.65,24.33,24.24,24.47,24.07,22.34,22.32,24.91,25.31,25.12,24.61,24.59,25.09,25.19,24.61,24.77,24,25.7,25.5,24.34,23.66,25.36,24.43,24.32,24.46,24.66,24.95,24.5,22.66,22.03,22.85,23.5,25.11,23.82,23.24,22.98,23.65,24.99,26.45,26.65,26.68,28,29.06,29.53,29.47,30,29.65,29.53,28.39,29.27,29.86,30.16,29.95,29.95,30.69,30.59,31.08,31.1,30.92,30.41,31.18,32.85,32.68,33.03,33.79,32.3,33.46,32.92,31.63,31.85,29.85,31.04,31.14,31.86,33.8,30.59,33.41,33.62,33.66,34.75,35.17,34.95,33.24,33.25,32.52,32.24,33.06,35.01,34.51,34.02,33.2,33.67,33.94,32.63,32.33,32.92,31.25,30.69,31.33,30.04,28.72,29.3,29.33,28.55,29.52,29.19,28.75,28.77,28.4,28.04,27.55,27.2,27.92,28.29,29.08,28.99,28.76,28.61,27.47,28.24,27.35,26.84,29,29.61,28.49,28.87,29.17,29.54,29.43,28.97,28.75,29.55,27.83,26.39,25.67,26.82,26.26,26.33,27.09,26.99,26.75,25.91,25.91,26.55,26.02,26.51,27.42,26.85,25.89,25.97,25.1,25.04,25.48,26.05,25.27,25.33,25.27,24.37,24.46,24.4,24.23,24.02,24.01,23.73,24.05,24.38,25.26,24.93,25.01,25.64,25.33,25.25,24.88,24.62,25.365],"c":[14.84,14.84,15,14.14,14.93,10.73,10.85,11.35,11.89,11.41,11.32,11.1,11.33,11.19,11.2,11.92,11.95,11.96,11.95,11.79,11.68,11.34,11.46,11.7,11.58,11.68,12.01,12.29,12.54,12.48,12.25,12.26,12.48,12.26,12.2,11.9,11.73,11.86,11.81,11.71,11.31,11.16,11.01,10.91,10.37,10.11,10.31,10.33,10.33,10.35,10.19,9.97,10.27,10.29,10.52,10.48,10.47,10.77,10.35,10.32,10.18,10.85,10.93,10.74,10.62,10.35,10.46,10.21,10.07,9.95,10,9.89,9.93,9.58,9.78,9.68,9.83,9.58,9.65,9.46,9.4,9.53,9.34,9.24,9.07,10.36,10.43,10.84,11.44,11.62,11.57,11.38,10.68,10.17,10.87,11.47,11.82,11.41,11.84,12.05,11.9,12.2,12.27,11.88,11.99,11.76,11.35,11.38,11.27,10.94,10.87,10.3,10.09,10.13,10.3,9.14,8.41,7.99,7.7,8.84,7.92,8.06,8.56,8.39,8.53,8.6,8.34,8.31,8.83,9.39,9.3,9.15,9.59,10.11,10.78,11.14,11.04,10.88,10.77,11.19,11.27,12.02,12.32,12.48,12.08,11.77,12.16,12.38,12.1,11.82,11.68,12.3,12.23,12.29,12.14,12.37,12.68,12.88,12.83,12.94,12.85,13.65,13.74,13.96,13.67,13.45,13.51,12.98,12.92,13.04,13.21,13.02,13.51,13.36,13.3,13.84,14.15,14.56,14.13,14.48,14.32,14.45,14.11,14.02,13.64,13.53,13.7,13.57,13.92,14.31,14.15,13.81,13.67,13.93,14.68,14.76,13.71,13.22,13.22,13.63,13.4,13.38,13.48,13.08,13.85,14.24,14.08,14.44,14.13,14.62,14.4,14.24,14.75,14.3,14.56,14.6,14.53,14.49,13.92,13.83,13.95,14.59,14.33,13.73,14.49,14.98,14.94,15.16,14.98,15.24,16.36,15.43,15.26,15.12,14.94,14.96,15.33,15.03,14.88,15.06,15.44,15.44,15.14,15.38,15.11,15,14.41,15.09,15.32,15.91,15.49,15.29,15.95,16.07,15.66,16.7,16.9,16.85,16.91,16.27,16.19,15.73,16.22,15.93,15.68,15.43,15.83,16.22,16.15,16.06,15.65,15.42,14.91,14.75,14.89,15.14,15.4,15.54,16.1,16.61,16.81,16.89,16.89,17.98,18.18,17.77,17.5,17.38,18.14,18.53,18.35,18.38,18.51,18.06,18.22,18.76,18.96,19.17,18.9,18.95,18.91,18.97,18.85,19.77,19.54,19.9,20,20.25,20.84,21.89,21.97,22.77,22.92,22.16,21.98,23.01,22.87,22.94,22.59,22.69,23.07,23.17,22.47,23.7,24.56,24.3,23.35,24.74,24.7,24.64,24.7,24.33,23.29,23.41,25.64,25.81,25.44,25.38,24.75,25.99,25.95,24.89,26.06,25.83,26.63,26.34,24.75,25.19,25.49,25.33,24.59,24.61,25.32,25.17,24.66,23.72,22.38,23.83,24.65,25.51,23.95,23.37,23.06,24.58,27.32,27.62,27.83,27.12,28.88,29.47,29.64,30.4,30.53,29.65,29.66,29.58,30.28,29.96,30.81,30.28,31.38,31.19,31.08,32.23,31.28,32.01,30.84,32.96,33.33,32.87,33.88,34.2,33.31,34.56,33.5,31.91,32.25,31.24,32.13,32.04,33.24,35.28,33.96,34.35,34.26,34.69,36.07,35.86,36.15,33.89,34.19,34,32.65,34.75,35.6,34.71,34.18,33.68,34,34.6,33.27,32.66,33.73,31.78,31.16,31.87,30.24,29.49,30.19,29.82,29.57,29.64,29.28,28.81,29.16,29.17,28.53,28.12,27.78,28.51,29.33,30,29.05,29.51,29.08,27.63,28.57,27.78,28.42,29.68,29.67,28.61,29.44,29.38,29.91,29.5,29.13,29.6,29.92,27.99,26.54,26.53,27.04,26.63,27.08,27.18,27.41,26.98,26.43,26.91,26.6,26.48,27.14,27.48,27.2,25.99,26.17,25.29,25.57,25.93,26.19,25.55,25.5,25.33,24.96,24.63,24.89,24.63,24.59,24.19,24.66,24.4,25.29,25.5,25.42,25.6,25.81,25.5,25.77,25.37,25.47,25.47],"a":[14.84,14.84,15,14.14,14.93,10.73,10.85,11.35,11.89,11.41,11.32,11.1,11.33,11.19,11.2,11.92,11.95,11.96,11.95,11.79,11.68,11.34,11.46,11.7,11.58,11.68,12.01,12.29,12.54,12.48,12.25,12.26,12.48,12.26,12.2,11.9,11.73,11.86,11.81,11.71,11.31,11.16,11.01,10.91,10.37,10.11,10.31,10.33,10.33,10.35,10.19,9.97,10.27,10.29,10.52,10.48,10.47,10.77,10.35,10.32,10.18,10.85,10.93,10.74,10.62,10.35,10.46,10.21,10.07,9.95,10,9.89,9.93,9.58,9.78,9.68,9.83,9.58,9.65,9.46,9.4,9.53,9.34,9.24,9.07,10.36,10.43,10.84,11.44,11.62,11.57,11.38,10.68,10.17,10.87,11.47,11.82,11.41,11.84,12.05,11.9,12.2,12.27,11.88,11.99,11.76,11.35,11.38,11.27,10.94,10.87,10.3,10.09,10.13,10.3,9.14,8.41,7.99,7.7,8.84,7.92,8.06,8.56,8.39,8.53,8.6,8.34,8.31,8.83,9.39,9.3,9.15,9.59,10.11,10.78,11.14,11.04,10.88,10.77,11.19,11.27,12.02,12.32,12.48,12.08,11.77,12.16,12.38,12.1,11.82,11.68,12.3,12.23,12.29,12.14,12.37,12.68,12.88,12.83,12.94,12.85,13.65,13.74,13.96,13.67,13.45,13.51,12.98,12.92,13.04,13.21,13.02,13.51,13.36,13.3,13.84,14.15,14.56,14.13,14.48,14.32,14.45,14.11,14.02,13.64,13.53,13.7,13.57,13.92,14.31,14.15,13.81,13.67,13.93,14.68,14.76,13.71,13.22,13.22,13.63,13.4,13.38,13.48,13.08,13.85,14.24,14.08,14.44,14.13,14.62,14.4,14.24,14.75,14.3,14.56,14.6,14.53,14.49,13.92,13.83,13.95,14.59,14.33,13.73,14.49,14.98,14.94,15.16,14.98,15.24,16.36,15.43,15.26,15.12,14.94,14.96,15.33,15.03,14.88,15.06,15.44,15.44,15.14,15.38,15.11,15,14.41,15.09,15.32,15.91,15.49,15.29,15.95,16.07,15.66,16.7,16.9,16.85,16.91,16.27,16.19,15.73,16.22,15.93,15.68,15.43,15.83,16.22,16.15,16.06,15.65,15.42,14.91,14.75,14.89,15.14,15.4,15.54,16.1,16.61,16.81,16.89,16.89,17.98,18.18,17.77,17.5,17.38,18.14,18.53,18.35,18.38,18.51,18.06,18.22,18.76,18.96,19.17,18.9,18.95,18.91,18.97,18.85,19.77,19.54,19.9,20,20.25,20.84,21.89,21.97,22.77,22.92,22.16,21.98,23.01,22.87,22.94,22.59,22.69,23.07,23.17,22.47,23.7,24.56,24.3,23.35,24.74,24.7,24.64,24.7,24.33,23.29,23.41,25.64,25.81,25.44,25.38,24.75,25.99,25.95,24.89,26.06,25.83,26.63,26.34,24.75,25.19,25.49,25.33,24.59,24.61,25.32,25.17,24.66,23.72,22.38,23.83,24.65,25.51,23.95,23.37,23.06,24.58,27.32,27.62,27.83,27.12,28.88,29.47,29.64,30.4,30.53,29.65,29.66,29.58,30.28,29.96,30.81,30.28,31.38,31.19,31.08,32.23,31.28,32.01,30.84,32.96,33.33,32.87,33.88,34.2,33.31,34.56,33.5,31.91,32.25,31.24,32.13,32.04,33.24,35.28,33.96,34.35,34.26,34.69,36.07,35.86,36.15,33.89,34.19,34,32.65,34.75,35.6,34.71,34.18,33.68,34,34.6,33.27,32.66,33.73,31.78,31.16,31.87,30.24,29.49,30.19,29.82,29.57,29.64,29.28,28.81,29.16,29.17,28.53,28.12,27.78,28.51,29.33,30,29.05,29.51,29.08,27.63,28.57,27.78,28.42,29.68,29.67,28.61,29.44,29.38,29.91,29.5,29.13,29.6,29.92,27.99,26.54,26.53,27.04,26.63,27.08,27.18,27.41,26.98,26.43,26.91,26.6,26.48,27.14,27.48,27.2,25.99,26.17,25.29,25.57,25.93,26.19,25.55,25.5,25.33,24.96,24.63,24.89,24.63,24.59,24.19,24.66,24.4,25.29,25.5,25.42,25.6,25.81,25.5,25.77,25.37,25.47,25.47],"v":[1189700,651200,458000,1133200,2540500,12364600,5280200,4265300,2541400,2427200,2024300,1605400,1170100,1587500,1319400,2914400,1729200,1142000,1021500,860800,1133900,1685800,1516200,1179100,1434000,1484400,1370600,885600,1327700,1064700,806000,245100,1146100,928800,1103200,1024900,655900,1250100,1117000,962000,1058600,689400,1258400,922400,1061000,1225000,1973400,918600,416700,1024600,980200,933100,995600,961200,1352900,1063100,830500,1225600,1107300,912600,1385400,1809100,1540400,910700,831400,1226000,1443200,877700,894100,1342100,885400,1011000,1360600,1159700,650200,1017300,1006000,1456400,1621400,1757300,1152200,1371200,1665500,1505000,3691100,3603300,2859700,2034000,2020200,1641500,1342400,1674800,1436400,1914200,1347800,1686000,1857000,1885200,2406900,2768700,1770400,1271100,987800,1639200,1005800,780900,1981500,746000,654800,1217400,1717000,935400,1404400,936300,973000,1567400,2381800,2356000,2579700,3230200,1355500,1485100,2145400,1528100,2457100,1707100,1448500,1631200,2365500,1931800,1505400,2153300,3614500,4498700,3558500,2663900,1520800,1345000,1309300,1079300,957100,1843100,1735100,1821600,1236800,2127600,1605600,1194100,1759900,1058400,1507700,1407000,928700,1108900,4312700,1644500,1092300,2606200,1351500,1385500,1493300,2708100,1557500,1432400,1402900,1159900,1182500,1456700,1976100,1296800,1056300,1347700,1443200,4998000,1058900,1899700,2245100,1277400,1068700,1314500,646900,925600,1200900,1310300,1368800,1413600,1436300,989800,838000,1473300,1089100,848700,1329700,2411300,2727700,2685100,1912400,2099500,1073400,2488700,1095500,1026700,1098700,1243400,1552100,1110800,1170000,1261700,710100,1348000,974600,722700,1807400,759500,1309400,934100,812200,803200,952500,1436000,1682000,1325100,871300,1469600,1975700,1224700,785500,991500,657400,854100,2279900,1835600,930800,805500,1103200,895700,891200,748600,1155300,1093800,860900,819900,785200,1474300,1356700,895200,990400,849000,901700,1390800,942200,645100,831000,1472700,1039500,2002200,1457200,1096000,1641200,3189300,2040700,1868300,1713600,1091900,986200,1161500,617800,934500,1334000,1054200,699000,710200,861500,807200,1489200,1338600,1322000,1332400,1298700,1420700,588700,1261600,1343800,1454400,1349600,1441700,993300,842400,1074800,2432800,1873900,1480100,1300500,1176400,785000,2011300,1665800,1170500,276900,385800,732800,634600,657100,911400,1604700,2597400,1024000,1399200,1842700,2092300,1376100,1800600,1495100,1677100,1471700,1098300,1680900,807300,1223000,965300,955300,1186800,1587200,1998600,2840200,1868600,1768200,1213800,1406300,1102200,1481400,1715000,3008900,4700600,5855000,3113400,2227700,1700100,2306600,6012700,2348000,2799400,2885000,2579800,3328700,3301100,2468900,2166000,2218100,2102700,2210200,1739900,3083300,1876100,2823500,2853300,3395300,1891800,1434900,1781300,1970900,1312100,1694100,1613000,5203800,3797200,2764500,2711600,2342100,1787000,1716300,2061600,1827200,1790100,2189300,3079200,1609400,1849000,1932300,1724300,1453200,1826700,2980600,4575800,3341700,2795300,2943300,2332600,1931800,1834600,1897000,1748000,1581600,2207400,1523700,1441200,2197100,2397600,1972900,1276200,3137700,3091600,5021900,1810100,2651900,2521000,3247700,2214700,1514400,2161200,1534100,1748400,1822600,1675200,1602300,2197100,1339500,1443100,1924000,1725700,1467700,1733300,1520200,6516100,2087300,1601700,1801100,2435700,1490800,1494200,1555400,1459500,1356200,1274500,1757900,1346300,2032500,1274200,2184400,1766300,1914600,1987300,1271700,2049000,1969000,2218200,1741400,2130200,2124700,1607500,1734900,1667700,1199500,828400,1225200,930100,909200,849200,855900,1378400,2955400,1939600,1709900,1452800,1299300,1435200,1238600,1183900,1869500,1426500,1550400,1449100,1496700,1047300,1067100,1376300,917700,1197400,1346200,1381500,1631300,2575600,982100,1233300,3370200,1230100,1115200,2163100,1865300,2207500,1366900,2812000,1844500,870900,1341900,1379600,1284400,1015500,795000,1475000,1175700,1170336]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[19.09,20.5,20.45,20.22,21.41,21.42,16.99,15.83,17.3,15.78,16.97,16.15,16.76,16.81,17.57,17.64,18.5,19.39,18.82,19.04,18.95,19.95,20.44,20.18,19.36,19.47,18.36,18.62,19.15,18.4,17.51,15.71,14.89,13.7,13.62,12.41,12.15,12.14,11.13,10.43,10.15,10.61,11.1,6.55,6.84,5.93,6.56,6.33,7.49,8.58,6.66,6.27,6.32,5.65,4.78,3.77,8.08,8.17,7.68,8.59,8.41,7.47,7.46,8.37,7.68,7.73,6.81,6.1,6.15,5.08,4.22,5.25,5.27,6.31,6.79,4.91,4.97,5.11,4.98,5.36,5.7,5.83,5.52,5.39,4.88,5.09,4.9,4.67,4.47,4.47,4.82,4.98,5.1,4.88,5.25,5.15,5.69,5.2,5.31,7.4,7.25,7.01,7.18,7.29,6.97,6.2,5.75,5.35,5.6,6.15,6.2,6.35,6.55,6.6,6.15,6.1,6,6.3,6.9,7,7.7,7.5,7.7,8.3,8.05,8.05,6.1,6.1,6.05,6.55,6,5.6,5.75,6.95,6.6,6.45,6.3,6.6,7,7.1,6.7,6.9,6.85,7.25,8.4,8.05,8.2,10.05,9.7,10.15,10.3,11.5,11,9.7,10.3,10.3,11.35,11.15,10.95,12.15,11.5,10.2,10.05,10.5,10.7,10,10,10.8,11.3,11.75,12.35,13,12.9,12.7,12.1,12.55,13.1,11.7,12.2,11.8,10.9,10.75,11.15,11.85,11.15,11.45,11.35,11.45,12.5,11.95,12.2,12.05,12.4,11.35,10.25,10.9,11.05,10.8,12.85,12.4,12.2,11.3,11.85,11.55,11.1,11.45,12.45,12.5,11.44,10.3,9.62,9.22,9.42,8.73,8.46,7.63,8.7,7.96,7.73,6.67,6.9,7.35,7.63,8.16,8.08,8.59,8.79,9.02,9.37,9.55,8.29,9.07,8.44,8.16,8.95,8.78,9.3,9.78,9.22,9.35,9.12,8.93,8.2,9.45,9.52,9.84,10.28,9.98,10.37,10.23,12.7,11.48,11.63,11.33,11.3,11.89,12.16,13.62,13.49,13.01,12.54,13.18,14.4,13.21,14,14.17,14.2,13.79,14.21,14.09,15,13.58,13.68,13.16,13.54,12.54,12.05,11.44,12.61,12.82,13.59,12.42,8.4,5.95,4.2,5.38,5.33,6.8,5.75,5.82,7.16,7.5,6.75,8.47,8.26,9.91,7.5,7.76,7.58,7.71,8.21,8.82,8.88,8.18,8.37,8.24,7.81,8.26,7.92,8.25,8.37,7.64,8.38,9.16,9.05,9.72,9.18,10.49,11.36,12.58,12.83,13.2,13.45,14.04,13.73,14.27,14.03,14.24,13.39,12.48,13.23,14.59,13.7,13.69,14.02,16.67,16.68,14.94,15.14,14.83,15.53,15.93,15.7,17.4,16.82,17.05,18.27,18,19.92,19.02,19.32,19.45,18.57,16.92,17.7,19.03,18.8,19.61,19.34,20.01,21,20.7,18.89,19.48,19.88,19.46,18.86,18.02,18.48,20,19.85,18.5,18.25,17.41,17.19,16.77,17.89,18.06,18.49,19.32,17.32,17.05,17.23,18.48,19.16,18.94,17.8,17.68,18,18.05,18.45,17.04,17.17,16.5,16.57,15.98,15.53,15.98,16.55,17.15,15.06,14.17,13.74,12.73,12.66,13.49,14.7,14.43,14.55,14.41,13.79,13.69,12.87,13.48,11.27,10.27,10.35,10.93,11.29,12.91,10.77,11.62,12.41,11.96,12,12.25,11.55,11.28,11.79,11.9,13.41,13.6,14.06,14.39,15.77,14.02,13.99,15.5,16.49,14.42,14.11,14.07,15.24,14.03,14.56,14.1,14.79,15.42,14.73,15.72,15.42,15.94,15.89,16.44,16.09,17.06,16.85,17.57,17.63,18.97,18.31,17.43,17.18,16.81,17.36,17.7,17.48,17.14,18.14,16.97,16.87,15.77,15.51,17.01,17.52,17.89,17.37,17.85,17.51,19.04,20,19.52,18.47,18.29,18.67,19.12,18.86,18.86,18.75,18.79,19.32,19.95,19.92,21,22.26,22.73,21.5,20.96,20.83,20.47,20.41,20.65,21.57,21.75,19.5,19.59,20.2,19.08,18.78,18.78,18.78,16.92,15.2,15.77,16.15,16.8,16.44,16.55,16.65,16.3,16.37,14.93,14.38,14.97,11.33,11.5,11.99,11.48,12.32,12.31,11.96,11.04,10.24,10.16,10.68,10.24,10.83,10.2,9.74,9.73,9.51,10.52,11.54,11.62,12.2,11.46,10,7.93,8.29,8.42,9.4,11.08,11.87,11.5,11.91,12.24,13.15,13.88,12.9,13.53,14.18,14,13.83,13.72,13.46,13.38,14.36,14.58,13.97,14.61,14.9,15.42,15.55,15.71,14.78,15.44,16.9,15.95,16.07,15.32,15.05,16.63,17.86,18.1,18.96,18.75,19.82,21.01,21.73,23.24,22.37,24.88,22.83,25.39,24.77,24.18,24.92,22.91,24.16,27.7,29.5,29.45,31.45,31.74,34,32.2,33.88,33.98,34.36,36.57,34.19,31.53,29.6,29,28.4,29.05,27.24,29.48,29.79,26.92,27,27.45,25.5,25.96,24.47,24.42,25.56],"h":[21.57,21.79,21.62,21.48,21.66,22.18,17.32,18.34,17.34,17.34,16.97,16.9,16.84,18.5,18.5,18.92,20.11,19.39,19.43,19.15,20.55,20.76,20.81,20.3,20.37,19.69,19.1,19.17,19.25,18.52,17.57,15.72,14.9,14.26,13.66,12.51,12.6,12.28,11.55,10.82,10.77,11.5,11.9,7.4,6.99,6.78,6.6,7.79,8.84,8.58,6.82,6.85,6.35,5.81,4.79,8.3,8.64,8.75,9.94,9.02,8.48,7.94,8.92,8.45,8.65,7.81,7.14,6.42,6.49,5.14,5.3,5.29,6.69,7.43,6.93,5.39,5.3,5.17,5.68,6.03,6.53,5.95,5.94,5.53,5.4,5.19,5.48,4.73,4.88,4.97,4.96,5.22,5.28,5.46,5.33,6.02,5.9,5.72,7.91,7.81,7.41,7.45,7.32,7.31,7.16,6.45,5.8,5.35,6.5,6.5,6.75,6.55,6.95,6.7,6.2,6.15,6.38,7,7.1,7.88,7.95,7.8,8.65,8.85,8.5,8.09,6.35,6.75,6.95,6.65,6.05,5.9,7.25,7.25,6.8,6.55,7,7.28,7.35,7.6,6.98,7.05,7.5,8.6,8.75,8.9,10.28,10.95,10.4,10.65,11.7,11.55,11,10.65,10.43,11.45,11.35,11.35,12.45,12.45,11.65,10.35,10.45,10.95,10.8,10.3,11.1,11.45,12.1,12.45,13.5,13.7,14.1,13.5,13.1,13.75,13.18,12.35,12.35,12.28,11,11.2,11.9,12.15,12.3,11.75,11.85,12.48,12.8,12.4,12.65,12.6,12.55,11.4,11.05,11.4,11.55,13.35,13.35,12.85,12.23,11.9,12.4,11.7,11.45,12.7,12.53,12.6,11.5,10.61,9.82,9.76,9.76,8.79,8.46,8.65,9.03,8.94,8.17,6.97,7.55,8.09,8.43,8.42,8.9,9.12,9.18,9.7,9.75,9.58,9.13,9.22,8.53,9.02,9.12,9.67,10.75,9.87,9.66,9.5,9.41,9.02,9.41,9.72,10.38,10.36,10.29,10.39,10.62,12.84,12.94,12.17,12.02,11.92,12.07,12.33,14.05,14.16,13.81,13.14,13.49,14.34,14.79,14,14.45,14.8,14.46,14.52,14.45,15,15.1,14.07,13.72,13.58,13.63,12.58,12.5,13.13,13.21,14.68,13.83,13.01,8.46,6.23,7.33,5.68,7.3,6.99,6.14,8.52,7.74,7.53,8,9.02,10.2,10.09,9.23,8.2,7.99,8.03,9.12,9.75,9,8.7,9.59,8.49,8.28,8.41,8.29,9.36,8.4,8.33,9.27,9.19,10.71,10.52,9.97,11.56,12.3,13.43,13.5,13.49,14.48,14.04,14.22,15.3,15,14.58,13.66,14.02,14.75,14.75,14.41,15.17,17.08,16.84,16.78,15.3,15.17,15.8,15.86,16.77,17.44,17.83,17.66,18.74,18.45,20.13,20.34,20.12,19.57,19.6,19.67,18,19.62,19.32,20.25,19.68,20.2,21.6,21.32,20.88,20.19,19.82,20.07,19.71,19.39,19.76,19.92,20.11,20.03,18.97,18.36,18.11,17.85,18.09,18.18,19.39,19.77,19.57,18.2,17.82,18.76,19.85,20.85,19.87,19.55,18.14,18.61,19.21,18.48,17.56,18.01,17.42,16.96,16.42,17.02,16.91,17.41,17.57,15.31,14.17,14.12,13.69,13.44,14.71,14.79,14.88,14.88,15.24,14.73,14.02,13.35,14.32,12.25,10.59,11.56,11.76,13.23,13.02,11.46,12.63,12.67,12.36,12.75,12.32,12.32,12.09,12.12,13.26,13.74,14.78,14.78,15.92,15.88,14.6,16.87,16.78,16.59,15.15,14.83,15.34,15.43,15,14.81,14.88,14.96,15.74,16.15,15.97,16,16.95,16.96,16.61,17.27,17.36,18.43,18.16,19.46,19.14,18.45,17.6,17.6,18.36,17.93,17.88,17.94,18.7,18.28,17.57,17,16.4,17.32,17.63,18.37,17.96,17.99,18.33,19.39,20.07,20.68,19.92,18.8,18.64,19.52,19.52,19.38,19.36,20.79,19.75,20.55,20.42,21.15,22.17,23.2,22.91,21.69,21.38,21.05,20.82,21.07,21.81,21.96,22,21.23,20.35,20.67,19.38,19.18,19.65,18.98,18.15,15.91,16.33,16.64,17.04,16.7,16.8,17.27,17.03,16.59,15.14,15.16,15.05,12.05,12.2,12.07,12.43,12.75,12.63,12.24,11.07,10.43,10.73,10.87,11.11,10.93,10.28,9.94,9.95,10.98,11.83,11.86,12.4,12.34,11.76,10.36,8.97,8.71,9.48,11.23,11.35,12.75,12.51,12.48,13.14,13.97,13.99,13.64,14.67,14.71,14.13,14.53,15.43,14.01,14.73,15.04,14.79,14.62,15.05,16.49,15.63,15.85,16.19,16.06,17.34,18.01,16.62,16.78,15.66,16.92,18.34,18.75,18.78,19.38,19.8,20.89,23,23.64,23.71,25.15,25.49,27.25,26.06,27.41,26.12,25.66,25.68,27.97,30.18,31.2,31.5,33.69,33.89,34.94,33.54,35.3,36.99,36.01,36.73,34.62,32.42,30.4,29.98,30.3,30,30.26,30.75,29.93,27.72,27.45,28.1,26.88,25.96,25.13,26.11,26.28],"l":[16.64,19.97,19.56,20.07,20.74,16.5,15.56,15.38,15.25,15.31,15.87,15.81,15.96,16.2,17.12,17.36,18.16,17.95,18.51,18.12,18.73,18.4,19.71,18.93,19.26,17.97,18.09,17.87,17.99,17.35,15.33,14.75,13.56,13.34,12.11,11.23,12.01,11.21,10.23,9.89,9.59,10.45,5.4,6.29,6.24,5.82,5.79,6.3,7.35,6.65,5.86,6.22,5.58,4.65,3.38,3.67,6.88,7.55,7.58,8.1,7.32,7.06,6.92,7.59,7.44,6.51,5.79,5.38,4.92,3.99,3.95,4.75,5.04,5.45,4.16,4.62,4.67,4.73,4.93,5.06,5.56,5.38,5,4.8,4.77,4.74,4.65,4.25,4.34,4.02,4.59,4.69,4.79,4.87,4.98,5.06,5.24,5.16,5.31,7.24,6.78,6.89,6.86,6.85,6.12,5.55,4.85,4.95,5.35,5.95,6,5.9,6.4,6.05,5.9,5.75,5.9,6.15,6.6,6.85,7.26,7.35,7.55,7.9,8.05,5.85,5.6,5.35,5.9,5.9,5.5,5.35,5.5,6.45,6.35,6.05,6.2,6.6,6.9,6.6,6.6,6.6,6.7,7.15,7.85,7.88,8,9.51,9.65,10,10.05,10.65,9.5,9.55,9.8,10.25,10.28,10.4,10.31,10.9,9.9,9.07,9.8,10.15,9.85,9.8,9.9,10.5,11.2,11.5,12.05,12.65,12.25,11.4,11.85,12.1,11.35,11.6,11.4,10.6,10.2,10,10.96,11.15,10.6,10.9,11.23,11.21,11.75,11.83,11.98,12,11.05,9.98,10.1,10.6,10.65,10.75,12.3,11.95,11.07,11.2,11.35,10.8,10.8,11.3,12,11.41,9.89,9.5,8.16,8.4,8.65,7.75,7.34,7.6,7.85,7.41,6.68,6.26,6.63,7.19,7.42,8,7.9,8.51,8.64,9.02,9.34,8.19,8.25,8.4,7.92,8.01,8.56,8.75,9.19,8.82,8.92,8.89,8.82,8.16,8.11,9.28,9.11,9.55,9.71,9.65,9.94,10.21,11.57,10.89,10.5,11.04,10.97,11.55,12.14,13.21,12.83,11.96,12.11,13.05,12.46,12.91,14,13.99,13.59,13.66,13.16,14.09,13.57,13.47,12.95,12.88,12.54,11.73,11.33,11.42,12.51,12.03,11.07,9.3,5.27,3.9,4.04,4.65,4.99,5.27,5.47,5.7,6.77,5.71,6.72,8,7.99,7.29,7.42,7.32,7.18,7.46,7.99,8.52,7.79,7.93,8.13,7.66,7.78,7.88,7.41,8.14,7.21,7.5,7.96,8.05,9.02,8.68,9.01,10.34,11.36,12.44,12.31,12.87,13.1,13.32,13.35,13.81,13.91,13.26,11.92,12.25,13.23,13.42,12.91,13.34,13.88,14.97,13.71,14.12,14.38,14.44,14.35,15.34,15.04,16.23,16.66,16.81,17.21,17.95,18.54,18.81,18.63,17.76,17.35,16.01,17.64,17.92,18.55,18.33,19.25,19.58,20.26,19.66,18.51,18.77,18.35,18.57,17.37,17.22,18.39,18.68,18.21,17.03,16.83,17.1,16.61,16.22,17.7,17.94,18.01,17.55,16.57,16.72,17.14,18.04,18.72,17.58,16.42,16.25,17.87,17.39,16.5,16.68,16.52,15.57,15.26,15.06,15.07,15.4,16.1,15.38,13.13,11.79,12.78,12.29,12.47,13.07,13.73,13.68,13.5,14.03,13.64,12.73,12.43,11.33,10.09,9.82,10.33,10.53,11.23,10.59,10.09,11.05,11.59,11.66,11.48,11.49,11.12,11.16,11.55,11.76,13.06,13.34,14.03,14.29,13.73,13.79,13.79,15.37,14.79,13.42,13.52,14.04,14,14.03,13.8,13.4,13.77,14.46,14.62,14.96,14.74,15.59,15.84,15.9,16.09,16.01,16.85,17.51,17.43,18.18,17.47,16.89,16.7,16.73,17.2,16.91,17.22,16.59,16.42,16.43,15.87,14.12,15.3,16.57,17.13,17.12,16.96,17.15,17.34,18.95,19.94,18.52,17.89,17.57,18.58,18.74,18.56,18.11,18.44,18.73,19.12,19.59,19.75,20.9,22.07,21,20.52,19.45,19.65,19.95,19.77,20.65,20.84,19.4,19.5,19.52,18.82,18.24,18.46,18.4,16.82,15.87,14.7,15.24,15.91,16.43,15.85,15.8,16.19,15.73,15.06,14.16,14.26,10.49,11.01,11.08,11.21,11.43,12.16,11.63,11.02,9.98,10.06,9.95,10.2,10.12,10.14,9.83,9.35,9.26,9.04,10.34,9.99,11.21,11.24,10.21,7.95,7.33,8.09,8.24,9.07,10.71,11.6,11.23,11.73,12.11,12.81,12.78,12.68,13.22,14.05,13.28,13.43,13.04,13.2,13.06,14.05,14.23,13.58,13.6,14.89,14.71,14.51,14.39,14.45,15.31,15.66,15.31,15.22,14.62,15.05,16.58,17.2,17.88,18.82,18.51,19.48,20.91,21.61,21.95,22.21,22.34,22.32,24.59,24,23.66,22.03,22.85,22.98,26.65,28.39,29.27,30.59,30.41,31.63,29.85,30.59,33.24,32.24,33.2,31.25,28.72,28.55,27.55,27.2,27.35,26.84,28.75,25.67,26.26,25.91,25.89,25.04,24.37,23.73,24.38,24.62],"c":[20.5,20.58,20.25,21.35,21.13,17.03,15.75,17.3,15.76,16.82,16.18,16.85,16.79,17.81,17.77,18.41,19.24,18.77,19.06,18.91,20,20.45,20.09,19.19,19.52,18.36,18.56,19.15,18.31,17.5,15.75,14.93,13.62,13.6,12.53,12.11,12.24,11.29,10.36,10.15,10.68,11.1,6.54,7.02,6.3,6.59,6.2,7.54,8.37,6.73,6.24,6.35,5.7,4.78,3.77,8.19,8.19,7.73,8.59,8.46,7.44,7.42,8.41,7.7,7.78,6.75,6.17,6.26,5.21,4.16,5.16,5.21,6.23,6.88,4.95,4.98,5.1,4.92,5.43,5.66,5.83,5.64,5.32,4.89,5.02,4.79,4.68,4.3,4.51,4.85,4.94,5.1,4.95,5.31,5.1,5.69,5.27,5.3,7.87,7.38,7.01,7.2,7.2,6.9,6.16,5.6,5.25,5.3,6.1,6.05,6.4,6.45,6.6,6.15,6.1,5.9,6.3,6.85,7,7.75,7.5,7.55,8.2,8.1,8.2,6.15,6.1,6.2,6.5,6,5.55,5.55,6.95,6.65,6.35,6.3,6.65,7.05,7.15,6.65,6.85,6.9,7.3,8.25,8,8.2,10.05,9.65,10.1,10.3,11.55,10.85,9.7,10.3,10.25,11.35,11.05,10.85,12.15,11.55,10.25,10.1,10.2,10.65,10,9.9,10.8,11.15,11.8,12.35,13.05,13.05,13.1,12,12.8,13.05,11.75,12.15,11.9,10.65,10.85,11.05,11.8,11.2,11.65,11.35,11.4,12.45,12.1,12.15,12.1,12.4,11.5,10.3,10.85,10.9,10.75,12.85,12.4,12.25,11.3,11.75,11.65,11.05,11.45,12.45,12.35,11.55,10.27,9.65,9.08,9.48,8.81,8.55,7.57,8.39,8,7.71,6.78,6.88,7.3,7.7,8.29,8.25,8.65,8.81,9.07,9.32,9.49,8.31,9.05,8.47,7.98,8.93,8.83,9.4,9.78,9.58,9.52,9.22,8.94,8.17,9.36,9.54,9.89,10.04,10.11,10.33,10.22,12.66,11.72,11.76,11.07,11.12,12.04,12.15,13.9,13.65,12.97,12.58,13.35,14.24,13.12,13.99,14.35,14.29,13.66,14.14,14.14,14.91,13.58,13.68,13.24,13.28,12.59,12.39,11.36,12.75,12.94,14.42,12.4,9.52,6.76,4.13,5.37,4.92,6.74,5.92,5.76,7.06,7.63,6.31,7.81,8.21,9.55,7.99,7.84,7.49,7.4,8,8.88,8.82,8.01,8.3,8.18,7.72,8.2,8.13,8.14,8.75,7.36,8.28,9.23,9,10,8.81,9.45,11.3,12.22,12.89,13.32,13.39,14.33,13.63,13.99,14.41,14.03,13.55,12.33,13.67,14.42,14.01,13.24,14.11,16.8,15.82,15.09,14.88,14.89,15.67,15.79,15.51,17.17,16.93,17.06,17.86,17.88,20.07,18.61,19.37,19.4,18.82,17.67,17.55,18.87,19,20.01,19.02,19.9,21.04,20.36,19.74,19.35,19.79,19.2,19.14,18,18.41,19.6,19.63,18.39,17.97,17.03,17.4,17.22,18.01,17.91,18.69,19.6,17.86,17.27,17.29,18.26,19.22,19.57,17.84,17.55,18.08,18.26,18.33,17.14,17.24,16.73,16.69,16.23,15.65,15.76,16.7,16.84,15.43,13.66,13.6,13.27,12.92,13.17,14.44,14.63,14.32,14.66,14.11,14.04,12.93,13.26,11.45,10.41,10.14,10.93,10.97,12.95,10.79,11.44,12.55,12.1,12.11,12.38,11.59,11.28,11.75,11.83,13.12,13.55,14.08,14.54,15.84,13.99,14.16,15.48,16.68,14.91,13.79,13.89,15.28,14.09,14.5,14.11,14.85,14.93,14.72,15.77,15.36,15.94,15.94,16.67,16.09,17.2,16.99,17.78,17.63,18.99,18.21,17.59,17.17,16.93,18.1,17.5,17.53,17.44,18.2,17.11,16.64,15.93,15.32,17.05,17.57,17.8,17.5,17.86,17.6,18.95,20,19.96,18.56,18.24,18.61,19.24,19.24,18.79,19.13,19.59,19.43,20.08,19.81,20.91,22.11,22.43,21.15,20.72,20.7,20.21,20.24,20.7,21.65,21.67,19.74,19.82,20.09,18.85,18.59,18.65,18.69,16.99,15.88,15.73,16.04,16.56,16.77,16.54,16.57,16.22,16.84,15.07,14.55,15,11.35,11.33,11.96,11.46,12.29,12.26,11.73,11.16,10.31,10.19,10.52,10.35,10.74,10.21,9.93,9.58,9.34,10.43,11.38,11.82,12.2,11.35,10.3,8.41,8.06,8.6,9.3,11.14,11.27,11.77,11.68,12.14,12.94,13.67,12.92,13.36,14.56,14.11,13.57,13.67,13.22,13.48,14.44,14.75,14.49,14.59,14.94,15.43,15.33,15.44,14.41,15.29,16.9,15.73,15.83,15.42,15.4,16.81,17.77,18.35,18.76,18.95,19.77,20.84,22.16,22.94,22.47,24.74,23.29,25.44,24.89,24.75,24.61,22.38,23.37,27.62,29.64,29.58,31.38,32.01,33.88,31.91,33.24,34.26,33.89,35.6,34,31.78,29.49,29.28,28.12,29.05,27.78,29.44,29.6,27.04,26.98,27.14,26.17,25.55,24.89,24.4,25.81,25.47],"a":[20.5,20.58,20.25,21.35,21.13,17.03,15.75,17.3,15.76,16.82,16.18,16.85,16.79,17.81,17.77,18.41,19.24,18.77,19.06,18.91,20,20.45,20.09,19.19,19.52,18.36,18.56,19.15,18.31,17.5,15.75,14.93,13.62,13.6,12.53,12.11,12.24,11.29,10.36,10.15,10.68,11.1,6.54,7.02,6.3,6.59,6.2,7.54,8.37,6.73,6.24,6.35,5.7,4.78,3.77,8.19,8.19,7.73,8.59,8.46,7.44,7.42,8.41,7.7,7.78,6.75,6.17,6.26,5.21,4.16,5.16,5.21,6.23,6.88,4.95,4.98,5.1,4.92,5.43,5.66,5.83,5.64,5.32,4.89,5.02,4.79,4.68,4.3,4.51,4.85,4.94,5.1,4.95,5.31,5.1,5.69,5.27,5.3,7.87,7.38,7.01,7.2,7.2,6.9,6.16,5.6,5.25,5.3,6.1,6.05,6.4,6.45,6.6,6.15,6.1,5.9,6.3,6.85,7,7.75,7.5,7.55,8.2,8.1,8.2,6.15,6.1,6.2,6.5,6,5.55,5.55,6.95,6.65,6.35,6.3,6.65,7.05,7.15,6.65,6.85,6.9,7.3,8.25,8,8.2,10.05,9.65,10.1,10.3,11.55,10.85,9.7,10.3,10.25,11.35,11.05,10.85,12.15,11.55,10.25,10.1,10.2,10.65,10,9.9,10.8,11.15,11.8,12.35,13.05,13.05,13.1,12,12.8,13.05,11.75,12.15,11.9,10.65,10.85,11.05,11.8,11.2,11.65,11.35,11.4,12.45,12.1,12.15,12.1,12.4,11.5,10.3,10.85,10.9,10.75,12.85,12.4,12.25,11.3,11.75,11.65,11.05,11.45,12.45,12.35,11.55,10.27,9.65,9.08,9.48,8.81,8.55,7.57,8.39,8,7.71,6.78,6.88,7.3,7.7,8.29,8.25,8.65,8.81,9.07,9.32,9.49,8.31,9.05,8.47,7.98,8.93,8.83,9.4,9.78,9.58,9.52,9.22,8.94,8.17,9.36,9.54,9.89,10.04,10.11,10.33,10.22,12.66,11.72,11.76,11.07,11.12,12.04,12.15,13.9,13.65,12.97,12.58,13.35,14.24,13.12,13.99,14.35,14.29,13.66,14.14,14.14,14.91,13.58,13.68,13.24,13.28,12.59,12.39,11.36,12.75,12.94,14.42,12.4,9.52,6.76,4.13,5.37,4.92,6.74,5.92,5.76,7.06,7.63,6.31,7.81,8.21,9.55,7.99,7.84,7.49,7.4,8,8.88,8.82,8.01,8.3,8.18,7.72,8.2,8.13,8.14,8.75,7.36,8.28,9.23,9,10,8.81,9.45,11.3,12.22,12.89,13.32,13.39,14.33,13.63,13.99,14.41,14.03,13.55,12.33,13.67,14.42,14.01,13.24,14.11,16.8,15.82,15.09,14.88,14.89,15.67,15.79,15.51,17.17,16.93,17.06,17.86,17.88,20.07,18.61,19.37,19.4,18.82,17.67,17.55,18.87,19,20.01,19.02,19.9,21.04,20.36,19.74,19.35,19.79,19.2,19.14,18,18.41,19.6,19.63,18.39,17.97,17.03,17.4,17.22,18.01,17.91,18.69,19.6,17.86,17.27,17.29,18.26,19.22,19.57,17.84,17.55,18.08,18.26,18.33,17.14,17.24,16.73,16.69,16.23,15.65,15.76,16.7,16.84,15.43,13.66,13.6,13.27,12.92,13.17,14.44,14.63,14.32,14.66,14.11,14.04,12.93,13.26,11.45,10.41,10.14,10.93,10.97,12.95,10.79,11.44,12.55,12.1,12.11,12.38,11.59,11.28,11.75,11.83,13.12,13.55,14.08,14.54,15.84,13.99,14.16,15.48,16.68,14.91,13.79,13.89,15.28,14.09,14.5,14.11,14.85,14.93,14.72,15.77,15.36,15.94,15.94,16.67,16.09,17.2,16.99,17.78,17.63,18.99,18.21,17.59,17.17,16.93,18.1,17.5,17.53,17.44,18.2,17.11,16.64,15.93,15.32,17.05,17.57,17.8,17.5,17.86,17.6,18.95,20,19.96,18.56,18.24,18.61,19.24,19.24,18.79,19.13,19.59,19.43,20.08,19.81,20.91,22.11,22.43,21.15,20.72,20.7,20.21,20.24,20.7,21.65,21.67,19.74,19.82,20.09,18.85,18.59,18.65,18.69,16.99,15.88,15.73,16.04,16.56,16.77,16.54,16.57,16.22,16.84,15.07,14.55,15,11.35,11.33,11.96,11.46,12.29,12.26,11.73,11.16,10.31,10.19,10.52,10.35,10.74,10.21,9.93,9.58,9.34,10.43,11.38,11.82,12.2,11.35,10.3,8.41,8.06,8.6,9.3,11.14,11.27,11.77,11.68,12.14,12.94,13.67,12.92,13.36,14.56,14.11,13.57,13.67,13.22,13.48,14.44,14.75,14.49,14.59,14.94,15.43,15.33,15.44,14.41,15.29,16.9,15.73,15.83,15.42,15.4,16.81,17.77,18.35,18.76,18.95,19.77,20.84,22.16,22.94,22.47,24.74,23.29,25.44,24.89,24.75,24.61,22.38,23.37,27.62,29.64,29.58,31.38,32.01,33.88,31.91,33.24,34.26,33.89,35.6,34,31.78,29.49,29.28,28.12,29.05,27.78,29.44,29.6,27.04,26.98,27.14,26.17,25.55,24.89,24.4,25.81,25.47],"v":[12503500,6292200,7344300,4329800,3120500,19745200,6964100,7858800,5838800,4122100,1306400,2702000,2078200,4956200,2312200,3548400,3801500,2842500,1341600,1867600,2377400,3981000,3647600,2495400,1493000,2317700,4650900,2073800,4100900,4332300,10111600,4639000,3213200,4677900,4586100,5551100,5699600,4176200,6566800,3324900,5212300,4502200,19510800,7763700,4583800,5430300,3795900,3751300,6937900,6697100,5915700,6654900,3399700,5522200,19937600,22195400,18439500,5094600,6265600,7160000,6242100,4437400,5541400,2524500,5005400,5325800,3643600,3328200,7088100,6274000,7821000,5839800,6969500,7832000,16708600,4871100,3110900,2810000,3112300,3752500,4731600,3383800,4017400,4387100,2435700,1416500,3301700,3078200,3063900,2965500,2797000,3472000,1935200,1987500,12504200,5220700,2000900,1669600,14833300,4875600,4169600,2120600,2643000,1996800,2642300,3481600,5106900,3883200,4706200,3319100,2410400,2981500,3315300,1997800,2696400,1346500,3545700,3305200,2239000,4990700,4470000,3929600,7579600,4560700,5517500,10350100,10509200,7555700,4274400,3271600,4634100,4395400,7129100,7413500,2851400,2499800,3058100,3385900,3315800,2933500,1969800,2721200,2912300,11267200,4563800,11997900,24352500,12109000,4716900,3342800,5512300,3456600,6387100,4020500,2665300,4866600,3771700,3036100,8934900,24717200,11199800,11465700,2960100,6374300,3770600,5580100,8126900,2508200,3570300,6018700,8137400,9102300,9919700,7780500,6554300,8240200,10265500,4848500,4410900,5845500,4655800,4595300,4609700,5087700,7654500,4432100,3358800,5351900,2536700,6953100,3548300,2850600,4024300,6493100,4572800,2870400,4844600,10595200,3760900,2517900,3672800,2633600,2268000,3643100,3551700,4650200,2425800,3051300,6932700,4485200,9456700,7797000,4604300,6658400,4931900,6193900,5099500,7848200,6627000,6257200,4488500,6093800,4603900,3034000,4026500,3997300,4518700,5058200,4275300,5071100,3926800,3702900,4706300,7691800,4733100,5343900,8327300,5783200,5026900,4401400,3445300,2345200,5091100,2916300,5330500,4067000,2556400,4101800,2852000,12361000,6260800,6760700,5576900,3345600,3032000,2589900,7873200,6437600,5111100,5443000,4441200,6863700,13684800,7095000,5970000,7935800,3979300,2080100,4018800,10365300,9674900,3801500,3560900,5811400,5707500,8013100,7270900,6055700,3142200,10768300,13160600,13699100,18702300,17017500,11538500,7642000,9840000,4940200,4986700,14969200,4602100,5973200,7212900,11339800,11280800,9096200,7094100,6428400,4508000,5195600,4666700,8119700,4298500,5317500,4790800,3249800,2819200,4520700,5591500,5010700,6156100,2542600,4679800,2430700,6058200,6731300,3739600,6845300,4982800,4089700,4038900,3111000,4262700,2154600,1368900,3443800,3160700,2946700,4168500,3579100,3128300,3150900,6082400,6227100,11877300,5520700,5622000,2638000,3889800,3466600,3948100,6885800,6683800,4672500,3680600,4494000,2996900,9584000,5618600,22037400,3565500,4303600,4359400,7104200,5349600,6479200,4534900,4901200,4724600,5314500,2895400,3321300,5549900,4610600,5038100,4697800,4768800,7760500,4101500,2960000,3440700,3230100,4619500,2966600,4274700,1878000,1377700,3455600,2894900,2830400,3330400,2668900,2918400,3280700,4992000,5551300,6032200,5308300,3020300,3719900,7247200,2349400,3824100,6445000,5517100,5013300,4396900,2654400,2321600,2767000,6955900,8956200,4588800,2970000,3260400,5119500,6221900,3769200,3869300,3229300,2774400,2312000,2065900,4785100,4259200,4720100,4872900,3742500,4862000,9182900,4933000,5273700,4935200,2348400,4048800,4242100,7286500,2834100,1634800,3652900,3794400,4532000,3888500,7959600,5513800,4644700,8177800,5567000,2894900,6305200,3360100,4226100,2943500,4729200,3703700,5641900,4898500,4369400,5618400,2475000,2324700,3852400,3831700,3301500,3053200,2404800,2889300,2124800,5186700,2825200,2436700,2377200,2024600,2601400,2400800,2840400,3330100,6601200,4099000,2511900,3291500,7544000,6640500,3869900,3441900,2021600,3452000,2900100,3625300,2320500,1577100,2167700,3722400,3190200,3008700,2134800,2802600,3632800,5258300,3998700,3282100,2759800,3283000,2692900,3685400,3682800,4442400,8258000,4068300,2709100,4068600,4090600,4361500,8075500,5322800,3572600,7097600,3882600,5687200,6584900,12991400,6471700,6056500,3609300,2731500,3641200,5110400,4388900,4850400,5424100,7983000,6756400,4641700,25583800,9768400,8692500,6218200,6353700,3443500,4858900,5077100,6440200,3340100,4242800,4226500,6558200,4378300,5493200,5289600,7567600,11659100,8712900,8241400,10102300,6395200,5270600,7262900,11006500,7837700,8882400,16488900,6211500,8764200,7125700,7757300,8080000,8594200,5775200,10142000,6481100,5156600,6518800,5578800,11836000,6783000,6338000,5562800,4618400,5395600,6326800,6618500,4626400,4678500,5501800,4728800,6802600,9835500,5571000,4731900,5818500,4640500,6851100,7217200,6753300,3499000,2935900,8468000,8441200,5058200,5917600,9689400,8713800,15896700,15166800,14563500,10436900,14031500,8391000,12308100,11321500,10947400,8568200,15520100,10939300,8501900,10981500,12575500,11659000,8382600,6903700,12963000,7925800,7356100,7685400,9124300,10107800,8334300,4742100,8839200,6609800,7792200,4408400,8132000,7930900,10414800,6721300,5631536]},"m":{"lastKey":"2026-10-01","t":["2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[13.5,14.9,16.24,18.23,17.92,19.37,18.5,21.66,23.02,26.07,27.79,29.4,30.41,29.23,32.25,28.88,28.5,25.06,20.22,15.83,16.53,18.5,18.95,20.31,18.41,13.7,11.91,11.1,6.36,6.07,3.77,8.79,7.68,6.15,5.24,5.12,5.83,4.99,4.72,5.25,7.44,7.29,5.25,6.05,6,7.5,8.3,6.55,6.95,6.7,6.85,8.85,11.45,10.3,11.45,10.6,11.3,12.9,11.75,10.75,11.3,12.15,10.25,13.15,11.55,12.5,9.13,8.7,6.74,8.26,9.55,8.16,9.34,8.2,10.28,12.02,11.89,12.77,13.53,14.21,13.53,11.44,12.42,5,7.48,8.26,7.71,8.18,7.95,7.9,9.18,12.84,14.27,12.48,13.69,14.91,15.7,18.27,19.27,19.03,20.11,19.02,18.48,18.11,18.06,17.45,19.38,18.08,16.57,16.9,12.99,14.43,13.06,10.35,11.28,12.64,11.9,14.45,15.92,15.24,14.79,15.09,17.06,19,18.23,18.14,15.78,17.35,19.52,18.94,19.49,22.26,19.86,21.75,19.08,17.68,16.44,16.34,11.11,12.31,10.4,9.74,11.54,10.12,10.26,12.24,13.22,13.41,13.97,14.87,15.95,16.63,19.04,22.37,24.77,25,31.13,33.98,31.2,27.24,26.37,23.86],"h":[15.15,16.47,18.69,19.12,20.67,19.68,22.35,23.47,26.5,29.08,29.42,30.92,31.11,32.56,32.61,30.41,28.57,25.74,22.18,18.34,18.92,20.11,20.81,20.31,18.52,14.26,12.05,11.9,8.84,6.85,9.94,9.02,8.65,6.49,7.43,6.53,5.95,5.48,5.46,7.67,7.91,7.31,6.75,6.95,7.88,8.85,8.48,7.25,7.25,7.6,8.9,11.45,11.7,12.45,11.75,11.45,13.7,14.1,12.35,12.3,12.8,12.65,13.35,13.35,12.7,12.6,9.76,9.03,8.54,9.75,9.62,10.75,9.66,10.38,12.94,12.17,14.16,14.79,14.8,15.1,13.72,14.68,13.01,8.52,9.02,10.2,9.75,9.59,9.36,10.71,13.43,14.48,15.3,14.75,17.08,16.77,18.74,20.34,19.67,20.42,21.6,20.07,20.11,18.18,19.77,20.85,19.87,18.48,17.07,17.57,14.79,15.24,14.32,13.23,12.67,12.75,14.78,16.87,16.78,15.43,16.15,17.27,19.46,19.07,18.7,18.28,18.37,20.68,19.92,20.79,22.17,23.2,21.96,22,19.65,17.81,17.27,16.59,12.75,12.63,11.11,11.83,12.4,10.39,12.75,13.99,15.43,15.04,16.49,18.01,16.92,19.38,23.71,27.25,27.41,33.69,35.3,36.99,31.33,30.75,28.1,26.28],"l":[13.26,14.72,15.75,17.2,17.92,16.8,16.6,19.97,21.99,24.3,26.38,26.64,27.7,28.78,28.22,27,23.86,16.64,15.56,15.25,15.81,17.95,18.4,17.87,13.56,11.23,9.59,5.4,5.79,3.38,3.67,6.92,5.38,3.95,4.16,4.73,4.77,4.02,4.59,4.98,6.78,4.85,4.95,5.75,5.9,7.35,5.35,5.35,6.05,6.6,6.7,8,9.5,10.25,9.07,9.8,11.2,11.4,10.2,10,10.9,9.98,10.1,11.07,10.8,8.16,7.34,6.26,6.63,8.26,7.92,8.01,8.16,8.11,9.65,10.5,11.55,11.96,13.49,13.16,11.33,11.07,3.9,4.65,5.71,7.29,7.18,7.66,7.21,7.84,9.01,12.59,11.92,12.25,13.34,14.35,15.04,17.21,16.01,17.92,18.51,17.22,16.87,16.22,16.57,16.77,16.25,15.57,15.06,11.79,12.29,13.19,9.82,10.33,10.09,11.12,11.76,13.73,13.42,13.4,13.77,14.91,16.01,16.7,16.59,14.12,15.3,17.15,17.57,18.11,19.12,19.45,19.69,18.82,16.82,14.7,15.73,10.49,11.07,9.95,9.83,9.04,9.76,7.33,10.13,12.11,13.22,13.04,13.58,14.39,14.62,16.58,19.04,22.21,22.03,24.99,29.85,30.69,27.2,25.67,24.01,23.73],"c":[14.7,16.15,18.21,17.7,19.4,18.47,21.62,23.27,25.91,27.79,29.35,30.52,29.14,32.06,28.98,28.48,24.61,20.25,15.75,16.43,18.41,18.91,20.32,18.37,13.62,11.83,11.1,6.55,6.06,3.77,8.79,7.7,6.26,5.22,5.19,5.83,5.02,4.69,5.31,7.48,7.2,5.25,6.1,5.9,7.5,8.15,6.5,6.95,6.75,6.9,8.8,11.3,10.25,11.2,10.6,11.15,12.85,11.6,10.85,11.35,12.15,10.3,13.1,11.65,12.35,9.06,8.39,6.99,8.24,9.46,7.98,9.34,8.17,10.04,12.01,12.04,12.71,13.33,14.14,13.4,11.36,12.4,5.21,7.76,8.21,7.68,8.01,8.01,7.85,8.81,12.64,13.99,12.33,13.24,14.7,15.51,17.86,18.95,18.87,20.22,18.78,18.41,17.57,17.91,17.49,19.43,18,16.69,16.89,13.21,14.63,13.32,10.14,11.02,12.45,11.83,14.53,15.99,15.28,14.85,14.9,17.2,19.09,18,18.2,15.8,17.4,19.96,18.75,19.39,22.11,19.69,21.67,18.85,17.81,16.77,16.26,11.1,12.26,10.27,9.93,11.38,10.09,10.11,12.14,13.3,13.71,14.49,14.88,15.73,16.81,18.85,22.47,24.89,24.58,31.28,34.26,31.87,27.78,26.43,24.19,25.47],"a":[14.7,16.15,18.21,17.7,19.4,18.47,21.62,23.27,25.91,27.79,29.35,30.52,29.14,32.06,28.98,28.48,24.61,20.25,15.75,16.43,18.41,18.91,20.32,18.37,13.62,11.83,11.1,6.55,6.06,3.77,8.79,7.7,6.26,5.22,5.19,5.83,5.02,4.69,5.31,7.48,7.2,5.25,6.1,5.9,7.5,8.15,6.5,6.95,6.75,6.9,8.8,11.3,10.25,11.2,10.6,11.15,12.85,11.6,10.85,11.35,12.15,10.3,13.1,11.65,12.35,9.06,8.39,6.99,8.24,9.46,7.98,9.34,8.17,10.04,12.01,12.04,12.71,13.33,14.14,13.4,11.36,12.4,5.21,7.76,8.21,7.68,8.01,8.01,7.85,8.81,12.64,13.99,12.33,13.24,14.7,15.51,17.86,18.95,18.87,20.22,18.78,18.41,17.57,17.91,17.49,19.43,18,16.69,16.89,13.21,14.63,13.32,10.14,11.02,12.45,11.83,14.53,15.99,15.28,14.85,14.9,17.2,19.09,18,18.2,15.8,17.4,19.96,18.75,19.39,22.11,19.69,21.67,18.85,17.81,16.77,16.26,11.1,12.26,10.27,9.93,11.38,10.09,10.11,12.14,13.3,13.71,14.49,14.88,15.73,16.81,18.85,22.47,24.89,24.58,31.28,34.26,31.87,27.78,26.43,24.19,25.47],"v":[14617100,7256600,4311800,2812800,4120500,4942500,12993700,9294000,11525700,24436000,28184100,22054300,15372400,13260700,12917200,12562600,13960600,43998500,34159600,21277000,13446100,9853200,13416800,12963200,23053800,22943800,21353300,38181300,22967700,38751900,53720600,24179900,17303000,27949700,38062700,14909000,14472200,12967700,10801600,32792000,17245500,13791200,15427900,10664900,15421200,21861300,35544900,19430200,17522000,12627000,34433300,44985400,17885500,26036900,49759200,21516100,29962200,36417100,22970300,23303900,20519600,17672600,24885900,12850300,14270800,29364500,24746900,27083400,20103900,18059100,18088800,28732500,18365600,17404900,26284300,20562900,23327400,34195100,21982200,29333700,28890600,33126800,64066800,37730800,30665900,36195100,24492900,16751400,22079600,21067900,20363000,14230500,13719700,15940700,31199500,18875900,19530900,42668400,22250800,22900500,18210900,23485400,15949300,12899500,13051100,14304400,22129400,20384100,18211800,24061200,18470000,14928400,16856100,23705600,18905500,17585800,18166100,27433400,18917500,17018300,18480100,15244700,13244600,11180500,15618100,20225700,15259600,11810000,13350100,15954200,12629700,21632400,17734300,24068500,33429800,18226500,20925400,52411600,25878000,21645000,22970300,33229200,31413900,43851600,36081100,33650300,32412900,25401700,24871200,29643300,20761900,26345100,28796400,49466700,50730000,52562900,45793500,43597300,38510400,30394900,32629900,16531736]},"q":{"lastKey":"2026-10-01","t":["2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[13.5,16.24,19.37,23.02,29.4,32.25,25.06,16.53,20.31,11.91,6.07,7.68,5.12,4.72,7.29,6,6.55,6.85,10.3,11.3,10.75,10.25,12.5,6.74,8.16,10.28,12.77,13.53,5,7.71,7.9,14.27,14.91,19.27,19.02,18.06,18.08,12.99,10.35,11.9,15.24,17.06,18.14,19.52,22.26,19.08,16.34,10.4,10.12,13.22,14.87,19.04,25,31.2,23.86],"h":[16.47,20.67,23.47,29.42,32.56,32.61,25.74,20.81,20.31,12.05,9.94,8.65,6.53,7.91,7.31,8.85,7.6,11.7,12.45,14.1,12.8,13.35,12.6,9.75,10.75,14.16,15.1,14.68,10.2,9.75,14.48,17.08,20.34,21.6,20.11,20.85,18.48,15.24,13.23,16.87,17.27,19.46,20.68,22.17,23.2,19.65,16.59,12.4,13.99,16.49,19.38,27.41,36.99,31.33,26.28],"l":[13.26,15.75,16.6,21.99,26.64,23.86,15.25,15.81,11.23,5.4,3.38,3.95,4.02,4.59,4.85,5.35,5.35,6.7,9.07,10.2,9.98,10.1,6.26,6.63,8.01,9.65,11.96,3.9,4.65,7.18,7.84,11.92,14.35,16.01,16.22,16.25,11.79,9.82,10.09,11.76,13.4,16.01,14.12,17.57,18.82,14.7,9.95,9.04,7.33,13.04,14.39,19.04,24.99,24.01,23.73],"c":[16.15,19.4,23.27,29.35,32.06,24.61,16.43,20.32,11.83,6.06,7.7,5.19,4.69,7.2,5.9,6.5,6.9,10.25,11.15,10.85,10.3,12.35,6.99,7.98,10.04,12.71,13.4,5.21,7.68,7.85,13.99,14.7,18.95,18.78,17.91,18,13.21,10.14,11.83,15.28,17.2,18.2,19.96,22.11,18.85,16.26,10.27,10.09,13.3,14.88,18.85,24.58,31.87,24.19,25.47],"a":[16.15,19.4,23.27,29.35,32.06,24.61,16.43,20.32,11.83,6.06,7.7,5.19,4.69,7.2,5.9,6.5,6.9,10.25,11.15,10.85,10.3,12.35,6.99,7.98,10.04,12.71,13.4,5.21,7.68,7.85,13.99,14.7,18.95,18.78,17.91,18,13.21,10.14,11.83,15.28,17.2,18.2,19.96,22.11,18.85,16.26,10.27,10.09,13.3,14.88,18.85,24.58,31.87,24.19,25.47],"v":[21873700,11245100,27230200,64145800,50687400,39440400,99435100,36716100,58960800,82502300,116652400,83315400,42348900,60839100,39884000,72827400,49579200,97304200,97312200,89349600,61496100,52007000,81194800,56251800,64503000,70174600,85511000,126084200,104591800,63323900,55661400,60859900,81075200,63362200,52334200,49484900,62657100,50254500,60196900,64517000,50743100,40043200,47295300,41934000,63435200,72581700,99934600,87613400,113583000,82685800,76750300,128993100,141953700,101535200,16531736]},"y":{"lastKey":"2026-01-01","t":["2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[13.5,23.02,16.53,7.68,6,11.3,6.74,13.53,14.27,18.06,11.9,19.52,10.4,19.04],"h":[23.47,32.61,20.81,8.65,12.45,14.1,15.1,14.68,21.6,20.85,20.68,23.2,19.38,36.99],"l":[13.26,15.25,3.38,3.95,5.35,6.26,6.63,3.9,11.92,9.82,11.76,9.95,7.33,19.04],"c":[23.27,16.43,7.7,5.9,11.15,6.99,13.4,13.99,17.91,11.83,19.96,10.27,18.85,25.47],"a":[23.27,16.43,7.7,5.9,11.15,6.99,13.4,13.99,17.91,11.83,19.96,10.27,18.85,25.47],"v":[60349000,253708700,294831600,226387400,317023000,284047500,276440400,349661300,257631500,222593400,202598600,277885500,360632500,389013736]}},"actions":[{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings before the open · EPS $0.62 vs $0.37 est. (+67.6%) · ▼ 3.8% that session","tone":"down"},{"t":"2026-02-18","kind":"earnings","label":"E","title":"2026-02-18 · earnings before the open · EPS $0.80 vs $0.36 est. (+122.2%) · ▲ 9.5% that session","tone":"up"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings before the open · EPS $1.42 vs $0.62 est. (+129.0%) · ▲ 3.7% that session","tone":"up"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings before the open · EPS $1.04 vs $0.91 est. (+14.3%) · ▼ 5.0% that session","tone":"down"}]}