{"ticker":"CSTL","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[32.61,31.62,32,32,31.83,31.91,32.48,33.45,34.48,35.06,32.56,35.84,32.9,32.69,33.7,33.29,33.65,32.5,31.55,30.401,28.09,27.75,28.8,28.56,29.24,30.02,29.41,30.84,30.44,30.19,31.23,31.14,32,32.51,31.18,30.81,30,29.71,29.11,28.93,28.4,28.19,26.73,26.58,27.46,27.48,27.64,26.89,26.65,26.81,26.82,28.18,28.61,29.46,32,31.02,29.9,26.48,26.14,24.94,25.22,25.45,26.83,26.5,26.49,26.3,26.83,27.06,27.82,28.15,27.43,28.82,28.39,28.06,27.77,27.62,27.855,27.7,28.09,27.75,27.32,26.71,27.05,26.64,25.72,25.09,25.06,25.94,26,21.76,20.7,22.27,20.75,20.54,19.72,18.9,19.96,19.53,19.1,19.43,20.02,20.45,20.21,19.86,20.83,20.93,20.82,20.05,20.01,19.42,20,19.42,18.87,18.51,17.58,19.75,18.13,19.74,19.4,20.02,19.85,20.8,21.14,21.41,21.42,22.53,21.25,20.86,20.66,20.32,19.78,20.27,19.3,19.4,16.21,16.72,17.24,17.23,17.25,17.04,17.04,16.31,16.46,16.49,16.42,16.34,15.97,15.76,16.34,15.78,16.43,15.93,15.92,16.22,16.68,17.01,17.25,17.74,18.19,18.12,18.38,18.19,18.76,19.12,18.51,19.15,18.37,18.78,19.19,19.47,19.77,20.34,20.25,20.21,20.16,20.21,19.5,19.83,20.07,19.68,19.67,19.58,19,18.74,17.58,16.54,16.72,16.92,16.72,16.45,16.32,16.32,16.36,16,15.16,14.75,19.85,20.27,19.5,19.9,19.47,19.07,19.51,19.21,20.06,20.01,20.66,19.75,19.64,20.13,20.81,20.57,21.35,22.1,23.21,23.92,24.21,23.03,23.05,23.64,24.24,24.65,23.41,22.75,21.44,21.82,21.79,22.19,23.46,24.11,24.22,23.46,22.5,23.03,22.84,22.27,22.69,23.03,22.4,22.85,23.32,23.1,23.54,23.82,23.43,22.57,22.38,22.75,22.52,22.49,23.28,23.53,23.66,24.39,24.73,24.05,24.08,23.73,24.17,25.5,26.93,31.56,33.17,33.69,33.11,34.64,34.72,34.82,33.02,33.61,33.95,33.64,35.09,35.7,37.94,38.61,39.93,40,39.76,39.17,39.1,39.41,39.54,39.19,38.2,38.25,37.96,38.93,39.05,38.46,39.05,39.73,39.46,40,41.05,40.18,39.89,39.4,39.39,39.43,39.02,38.48,38.91,40.37,40.61,39.9,40.8,39.85,39.61,40.79,40.75,39.9,41.02,41.215,41.94,42.25,43,42.78,39.51,39.16,39.65,39.47,38.85,34.98,32.99,32.4,32.4,32.62,32.42,31.84,33.13,33.65,33.5,31.61,28.77,28.96,30.28,30.83,29.87,28.74,27.06,27.74,27.67,27.23,26.81,26.95,26.41,25.77,25.4,25.81,26.05,25.5,25.46,25.69,25.81,25.73,25.81,25.11,24.6,23.54,23.86,24.92,24.41,24.96,24.82,25.85,24.83,23.3,22.92,23.72,24.37,24.62,25.14,24.67,25.19,24.72,24.8,23.59,24.45,25,24.33,24.5,24.53,24.73,25.43,24.66,22.66,19.26,19.905,18.95,18.51,18.25,18.69,18.48,19.42,19.28,19.78,20.52,20.12,19.77,21.12,21.99,20.98,20.54,19.66,20.61,21.57,21.16,20.3,20.88,21.07,21.06,20.73,20.67,20.68,20.39,21.29,21.07,21.42,22.33,22.67,24.35,24.14,23.92,24.71,23.95,24.36,23.45,23.7,24.55,23.67,23.3,23.07,24.06,23.79,23.97,23.57,24.33,24.53,25.56,25.1,24.63,23.93,24.5,28.75,27.83,30.18,31.18,30.2,30.88,31.86,32.34,32.43,31.62,30.93,29.5,29.89,29.03,32.41,32.85,33.65,33.47,34.8,34.01,34.02,33.03,33,33.36,33.5,32.32,32.57,32.43,31.97,32.77,32.3,33.64,35.5,35.98,36.54,35.68,35.53,34.74,34.88,35.19,35.81,35.72,34.9,36.1,35.56,35.45,36.65,33.15,32.54,33.52,34.42,32.79,32.47,33.13,33.82,32.44,32.65],"h":[33.3,32.91,32.39,32.33,32.09,33.16,34.44,34.55,34.73,35.42,34.29,35.84,34.5,34.04,33.87,34.42,34.64,33.35,32.19,30.632,28.82,29.02,28.8,29.705,30.35,30.5,31.23,31.19,30.8,31.46,31.38,32.22,32.37,32.6,31.57,31.01,30.58,32.57,29.72,29.63,28.882,28.5,27.63,27.99,27.85,28.08,28.013,27.515,26.79,26.93,28.28,29.07,30.46,32.21,32.74,31.5,29.9,26.5,26.52,25.485,25.47,27.01,27.509,26.59,26.96,27.62,27.35,27.605,28.54,28.65,28.9,28.87,28.593,28.525,28.22,28.31,28.22,28.27,28.48,27.85,27.8,27.565,27.18,26.99,25.9,25.36,26.64,26.545,26,22.39,22.58,22.36,21.565,20.915,20.01,19.895,20.49,19.905,19.55,20.28,20.58,20.71,20.52,21.01,21.14,21.025,20.965,20.39,20.09,20.3,20.22,20.39,19.58,18.99,19.965,20.1,20.765,19.8,20.045,20.11,21.1,21.47,21.81,21.79,22.09,22.815,21.865,20.86,20.82,20.32,20.12,20.27,19.8,19.67,18,17.21,17.695,17.34,17.49,17.32,17.09,16.79,16.93,16.66,16.56,16.48,16.06,16.145,16.39,16.26,16.43,16.06,16.42,16.91,17.055,17.19,17.668,18.455,18.46,18.67,18.83,18.99,19.38,19.36,19.063,19.175,18.92,19.3,19.585,19.92,20.55,20.63,20.58,20.565,20.52,20.315,19.86,20.22,20.26,19.9,19.82,19.7,19.155,18.915,17.717,16.954,16.93,17.31,16.82,16.565,16.65,16.34,16.665,16.2,15.16,15.41,21.333,20.763,19.795,20.175,19.6,19.66,19.92,19.96,20.21,20.671,20.8,20.16,20.22,21.03,21.03,21.65,22.35,23.69,24.04,24.39,24.51,23.345,23.78,24.09,24.74,24.65,23.57,22.88,21.84,22.44,22.57,23.49,24.65,24.57,24.54,23.655,23.18,23.14,22.84,22.81,23.19,23.17,23.377,23.71,23.524,23.88,24,23.82,23.94,22.79,22.82,23.185,22.74,23.21,23.52,23.85,24.45,24.86,24.77,24.265,24.64,24.43,25.62,26.97,31.84,34.36,33.969,34.125,34.83,35.49,35.48,35,33.97,34.37,34.38,35.13,36.598,38.15,39.62,40.23,40.51,40.61,39.965,39.58,40.055,40.54,40.1,39.19,38.88,38.59,38.2,39.19,39.53,39.105,40.1,40.23,39.87,42.175,41.145,40.34,39.965,39.745,39.76,39.5,39.155,39.125,40.27,41.345,41.02,40.705,41.88,39.85,41.085,41.6,41.275,41.02,41.855,43.01,42.31,44.28,43.24,42.78,39.66,40.055,40.875,40.45,39.04,35.5,33.305,33.01,33.1,32.98,32.83,33.655,34.18,34.44,33.5,31.61,29.67,30.538,31.11,32.05,30.495,29.37,28.03,28.595,28.58,27.8,27.03,27.36,26.64,25.96,26.13,26.79,26.38,26.1,26.16,25.69,26.12,25.87,26.19,26.021,24.645,23.92,24.86,25.48,25.22,25.31,25.26,26.68,25.54,23.33,23.58,24.81,25,24.822,25.365,25.32,25.715,25.13,24.8,24.61,25.71,25.28,24.35,24.9,25.11,25.7,25.5,25.23,22.88,19.85,19.98,19.225,18.82,19,19.61,20.22,19.705,20.05,20.65,20.91,20.12,21.81,22.18,22.14,21.21,20.54,20.74,21.84,21.78,21.16,21.09,21.52,21.29,21.195,21.02,21.12,20.71,21.15,21.47,21.925,22.46,22.93,24.343,24.8,24.14,24.86,24.98,24.55,24.405,23.92,24.8,24.665,23.875,23.3,24.03,25.13,24.335,24.15,24.69,24.915,25.5,25.625,25.115,24.77,25.3,27.13,30.81,30.725,31.73,31.42,30.75,32.365,33.06,32.99,33,31.97,31.115,30.5,30.125,32.39,34.01,34.7,34.54,35.2,34.84,34.89,34.275,33.295,34.09,34.73,34,33.21,33.58,33.03,32.7,32.94,33.53,35.685,36.82,36.85,36.54,35.68,35.53,34.965,35.84,36.12,36.265,36.24,36.03,36.99,35.92,36.76,37.99,33.72,33.76,34.52,34.42,33.35,33.77,34.06,34.15,32.74,33.55],"l":[31.39,31.62,31.485,31.185,31.19,31.81,32.22,33.2,33.25,32.58,32.13,30.95,31.52,32.54,32.62,32.83,32.57,31.77,30.62,28.02,27.63,27.24,27.68,28.38,28.76,29.25,29.21,30.28,29.85,29.06,30.05,31.03,31.07,30.57,30.58,29.21,29.12,28.745,27.99,28.58,27.51,26.3,26.5,26.58,27.15,26.99,27.04,26.57,25.82,26.22,26.82,27.58,27.81,29.36,30.75,27.61,24.6,23.95,24.648,24.378,24.085,25.175,26.46,25.955,26.05,26.3,26.24,26.705,27.82,27.89,27.43,27.65,27.935,27.495,27.28,27.43,27.05,27.59,26.65,27.04,26.63,26.28,25.91,25.72,25,24.58,24.82,25.19,21.185,21.165,20.335,21.05,20.539,19.56,18.7,18.8,19.51,18.74,18.88,19.12,19.595,19.953,20.045,19.76,20.65,20.495,19.96,19.99,19.58,19.215,19.34,19.36,18.75,17.9,17.49,18.203,18.03,18.72,19.12,19.495,19.75,20.38,21.13,21.12,21.055,21.205,20.26,20.33,19.62,19.632,19.35,19.28,19.05,18.69,15.7,16.55,16.64,16.67,16.77,16.55,16.31,15.84,16.42,16.3,16.22,15.891,15.75,15.66,15.7,15.45,15.76,15.62,15.565,15.94,16.59,16.61,17.225,17.426,17.945,17.985,18.171,17.965,18.31,18.08,17.886,18.43,18.184,18.755,18.81,19.35,19.66,20.205,20.01,20,20,19.44,19.21,19.565,19.68,19.29,19.31,18.65,18.36,17.32,16.413,16.25,16.16,16.47,16.338,16,16.1,16.01,16.01,15.11,14.61,14.59,18.68,19.14,18.81,19.27,19,18.96,19.24,18.99,19.45,20.01,19.8,19.23,19.595,19.998,20.51,20.35,21.24,21.995,22.95,23.52,23.03,22.535,22.88,23.06,23.81,22.9,22.7,21.37,21.28,21.52,21.62,22,23.131,23.81,23.45,22.48,21.92,22.34,22.12,22.01,22.311,22.045,22.357,22.27,22.665,23.05,23.35,22.68,22.67,22.23,22.11,22.31,22.1,22.24,22.7,23.4,23.465,24.23,23.86,23.31,23.465,23.73,23.81,25.285,26.01,31.555,33.06,32.72,32.51,34.343,34.41,33.98,32.96,33.035,33.38,33.03,34.92,35.48,37.58,38.17,39.38,39.34,38.64,38.98,38.69,38.73,38.38,37.93,37.83,37.9,36.63,38.058,38.24,37.76,38.16,39.12,39.15,39.89,40.01,39.51,39.28,38.75,38.75,38.81,37.83,37.47,37.29,39.99,39.47,38.675,39.06,38.73,39.21,40.245,39.92,39.74,40.33,41.09,41.1,42.19,42.39,39.001,38.43,38.2,39.31,38.755,34.54,32.26,31.635,32.04,32.25,31.38,31.39,31.84,32.7,33.4,31.12,29.1,27.8,28.61,29.92,30.4,27.22,27.73,26.61,27.4,27.17,27.07,25.76,26.49,25.822,24.89,25.2,25.67,25.64,25.26,25.14,24.74,25.29,25.1,25.08,24.65,23.44,23.24,23.71,24.57,24.09,24.63,24.65,24.82,23.33,21.79,22.81,23.72,24.37,24.135,24.835,24.67,24.37,24.415,23.31,23.175,24.39,24.48,23.31,24.13,24.15,24.73,24.43,24.25,18.31,18.66,18.89,18.35,17.81,17.722,18.635,18.48,18.82,18.91,19.73,20.08,19.55,19.675,21.1,20.99,20.452,19.51,19.575,20.61,20.99,20.105,20.24,20.88,20.53,20.51,20.375,20.37,19.855,20.23,20.64,21.05,21.4,22.24,22.67,24.21,23.36,23.86,24.02,23.6,23.48,23.34,23.545,23.36,22.46,22.61,22.93,23.815,23.585,23.76,23.25,23.77,24.53,24.35,23.85,23.76,23.73,24.5,27.5,27.83,29.99,30.1,29.5,30.65,31.24,31.464,31.25,30.51,29.58,29.21,28.72,29.03,32.41,32.14,31.695,33.29,33.62,33.982,32.8,32.36,32.89,32.69,32.38,31.985,32.28,32,31.44,31.71,32.16,33.64,35.255,34.94,35.29,34.48,34.57,33.994,33.9,34.44,35.085,34.24,34.138,35.17,34.75,35.1,33.1,32.77,32.25,33.39,32.31,32.23,32.47,32.48,31.795,31.67,32.09],"c":[31.87,32.26,31.92,31.8,31.37,32.4,33.78,34.54,34.67,33.15,33.64,31.15,32.66,33.31,33.29,33.78,32.78,31.8,30.83,28.1,27.9,28.87,28.45,28.88,29.81,29.51,30.57,30.44,30.28,31.4,30.78,31.88,32.16,31.19,30.91,29.63,29.48,29.12,28.87,28.8,28.14,26.52,27.09,27.53,27.48,27.72,27.1,26.83,26.66,26.65,28.04,28.61,29.36,32.17,32.72,30.25,26.15,25.46,25.02,25.09,24.94,26.72,26.62,26.5,26.44,26.65,27.06,27.49,28.22,28.27,28.75,28.15,28.12,27.83,27.6,27.71,28.12,27.85,27.61,27.32,26.72,27.19,26.15,25.75,25.36,25.09,26.04,25.28,21.68,21.27,22.23,21.32,20.59,20.21,18.93,19.54,19.63,18.76,19.29,20.03,20.49,20.54,20.07,20.52,20.98,20.84,20.08,20.1,19.94,20.02,19.78,20.19,19.19,18.57,19.09,18.6,20.11,19.3,19.7,19.89,21.05,21.26,21.51,21.14,21.98,21.27,20.93,20.63,20.09,19.85,20.05,19.31,19.35,18.75,16.62,17.05,17.21,16.785,17.04,17.03,16.32,16.48,16.75,16.4,16.5,16.02,15.89,16.1,15.8,16.23,15.95,15.97,16.27,16.71,17.02,17.02,17.6,18.17,18.04,18.44,18.82,18.75,19.27,18.54,18.91,18.52,18.85,19.16,19.47,19.75,20.35,20.42,20.34,20.01,20.3,19.46,19.76,20.12,19.84,19.66,19.5,18.87,18.68,17.39,16.54,16.72,16.32,16.8,16.43,16.07,16.33,16.23,16.08,15.15,14.65,15.32,20.35,19.76,19.65,19.36,19.16,19.34,19.41,19.82,20.09,20.56,19.9,19.78,19.97,20.84,20.57,21.35,22.28,23.46,24.01,24.21,23.2,23.09,23.56,24.06,24.65,22.94,22.75,21.42,21.62,21.75,21.82,23.46,24.41,24.08,23.56,22.67,22.74,22.71,22.36,22.77,23.02,22.23,22.72,23.31,22.92,23.59,23.66,23.08,22.81,22.36,22.51,22.53,22.14,23.01,23.4,23.74,24.18,24.51,23.96,24.15,23.74,24.21,25.5,25.99,31.63,33.57,33.55,33.04,34.74,34.97,34.82,34.12,33.45,33.95,33.55,34.65,35.72,37.88,38.49,39.93,39.94,39.95,39.12,39.1,39.41,39.62,38.64,38.1,38.25,38.02,37.97,38.63,38.88,39.05,39.66,39.6,39.44,41.39,40.2,40.09,39.395,39.27,39.31,38.9,38.54,39,40.07,40.61,39.89,39.34,39.66,39.64,40.77,40.75,40.01,40.86,40.98,42.15,42.24,43.04,42.84,39.51,39.16,39.39,39.47,38.94,34.96,32.4,32.75,32.23,32.37,32.34,31.9,33.15,33.42,33.67,31.34,29.21,28.94,29.94,30.83,31.88,29.57,27.99,27.57,28.17,27.91,27.12,27.02,26.6,26.13,25.32,25.56,25.83,25.9,25.615,25.7,25,25.75,25.35,25.27,24.7,23.53,23.55,24.55,25.05,24.84,24.73,24.83,25.19,23.43,23.13,23.53,24.37,24.62,24.56,25.05,25.16,24.58,25.1,23.69,24.46,24.98,24.69,24.24,24.49,24.81,25.52,24.6,24.75,19.24,19.83,19.04,18.63,18.15,18.88,19.13,19.32,19.2,20.03,20.54,20.15,19.69,21.26,22.11,21.08,20.97,19.71,20.39,21.6,21.01,20.12,21.08,21.08,21.01,20.7,20.66,20.46,20.25,21.12,21.2,21.38,22.12,22.91,24.3,24.32,23.85,24.71,24.11,24.21,23.83,23.64,24.56,23.72,22.98,23.12,24.02,24.23,24.16,23.895,24.51,24.81,25.48,24.685,24.44,23.89,24.46,26.79,28,30.39,31.18,30.4,30.47,32.03,32.35,32.24,31.43,30.55,29.62,29.95,29.03,32.32,32.93,34.2,33.47,35,34.08,34.26,33.5,33.03,33.44,33.42,32.65,32.91,32.76,32.31,32.32,32.33,33.44,35.5,35.48,36.78,35.34,34.99,34.85,34.88,35.19,35.81,35.93,34.88,35.53,35.255,35.56,36.65,33.36,33,33.71,34.42,32.76,32.88,33.11,33.8,31.96,32.165,33.15],"a":[31.87,32.26,31.92,31.8,31.37,32.4,33.78,34.54,34.67,33.15,33.64,31.15,32.66,33.31,33.29,33.78,32.78,31.8,30.83,28.1,27.9,28.87,28.45,28.88,29.81,29.51,30.57,30.44,30.28,31.4,30.78,31.88,32.16,31.19,30.91,29.63,29.48,29.12,28.87,28.8,28.14,26.52,27.09,27.53,27.48,27.72,27.1,26.83,26.66,26.65,28.04,28.61,29.36,32.17,32.72,30.25,26.15,25.46,25.02,25.09,24.94,26.72,26.62,26.5,26.44,26.65,27.06,27.49,28.22,28.27,28.75,28.15,28.12,27.83,27.6,27.71,28.12,27.85,27.61,27.32,26.72,27.19,26.15,25.75,25.36,25.09,26.04,25.28,21.68,21.27,22.23,21.32,20.59,20.21,18.93,19.54,19.63,18.76,19.29,20.03,20.49,20.54,20.07,20.52,20.98,20.84,20.08,20.1,19.94,20.02,19.78,20.19,19.19,18.57,19.09,18.6,20.11,19.3,19.7,19.89,21.05,21.26,21.51,21.14,21.98,21.27,20.93,20.63,20.09,19.85,20.05,19.31,19.35,18.75,16.62,17.05,17.21,16.785,17.04,17.03,16.32,16.48,16.75,16.4,16.5,16.02,15.89,16.1,15.8,16.23,15.95,15.97,16.27,16.71,17.02,17.02,17.6,18.17,18.04,18.44,18.82,18.75,19.27,18.54,18.91,18.52,18.85,19.16,19.47,19.75,20.35,20.42,20.34,20.01,20.3,19.46,19.76,20.12,19.84,19.66,19.5,18.87,18.68,17.39,16.54,16.72,16.32,16.8,16.43,16.07,16.33,16.23,16.08,15.15,14.65,15.32,20.35,19.76,19.65,19.36,19.16,19.34,19.41,19.82,20.09,20.56,19.9,19.78,19.97,20.84,20.57,21.35,22.28,23.46,24.01,24.21,23.2,23.09,23.56,24.06,24.65,22.94,22.75,21.42,21.62,21.75,21.82,23.46,24.41,24.08,23.56,22.67,22.74,22.71,22.36,22.77,23.02,22.23,22.72,23.31,22.92,23.59,23.66,23.08,22.81,22.36,22.51,22.53,22.14,23.01,23.4,23.74,24.18,24.51,23.96,24.15,23.74,24.21,25.5,25.99,31.63,33.57,33.55,33.04,34.74,34.97,34.82,34.12,33.45,33.95,33.55,34.65,35.72,37.88,38.49,39.93,39.94,39.95,39.12,39.1,39.41,39.62,38.64,38.1,38.25,38.02,37.97,38.63,38.88,39.05,39.66,39.6,39.44,41.39,40.2,40.09,39.395,39.27,39.31,38.9,38.54,39,40.07,40.61,39.89,39.34,39.66,39.64,40.77,40.75,40.01,40.86,40.98,42.15,42.24,43.04,42.84,39.51,39.16,39.39,39.47,38.94,34.96,32.4,32.75,32.23,32.37,32.34,31.9,33.15,33.42,33.67,31.34,29.21,28.94,29.94,30.83,31.88,29.57,27.99,27.57,28.17,27.91,27.12,27.02,26.6,26.13,25.32,25.56,25.83,25.9,25.615,25.7,25,25.75,25.35,25.27,24.7,23.53,23.55,24.55,25.05,24.84,24.73,24.83,25.19,23.43,23.13,23.53,24.37,24.62,24.56,25.05,25.16,24.58,25.1,23.69,24.46,24.98,24.69,24.24,24.49,24.81,25.52,24.6,24.75,19.24,19.83,19.04,18.63,18.15,18.88,19.13,19.32,19.2,20.03,20.54,20.15,19.69,21.26,22.11,21.08,20.97,19.71,20.39,21.6,21.01,20.12,21.08,21.08,21.01,20.7,20.66,20.46,20.25,21.12,21.2,21.38,22.12,22.91,24.3,24.32,23.85,24.71,24.11,24.21,23.83,23.64,24.56,23.72,22.98,23.12,24.02,24.23,24.16,23.895,24.51,24.81,25.48,24.685,24.44,23.89,24.46,26.79,28,30.39,31.18,30.4,30.47,32.03,32.35,32.24,31.43,30.55,29.62,29.95,29.03,32.32,32.93,34.2,33.47,35,34.08,34.26,33.5,33.03,33.44,33.42,32.65,32.91,32.76,32.31,32.32,32.33,33.44,35.5,35.48,36.78,35.34,34.99,34.85,34.88,35.19,35.81,35.93,34.88,35.53,35.255,35.56,36.65,33.36,33,33.71,34.42,32.76,32.88,33.11,33.8,31.96,32.165,33.15],"v":[380000,274100,283600,252600,400200,268800,401500,253600,448900,821300,729000,1057600,658700,386100,396300,413500,340500,362900,342400,666900,379100,348200,310500,424700,328900,273300,294300,144600,128800,419800,336500,241300,403100,526300,342700,315400,386300,436100,282400,236700,220400,223600,355700,382600,207600,137400,234500,167200,177300,196100,267400,287900,376100,389600,351600,1196400,1251700,1051300,541600,375600,508800,655000,449500,221200,249800,368900,306500,358800,277600,325200,299800,410400,461200,293100,267000,409200,423400,363800,703800,352500,315700,331700,361700,294900,242600,591800,389900,586300,940400,553800,689400,342400,489200,412800,761700,736500,609100,408000,705300,629800,470900,235700,355800,605800,155700,175000,181600,178000,203400,324700,244300,267600,289700,459500,420500,419200,553200,251000,209000,193500,515600,501800,454000,635200,350100,468300,567300,298200,489200,322500,394200,471100,1249000,546500,1563500,792700,583100,380700,370800,498900,439500,409200,393900,334100,244600,318500,292500,287400,531000,540400,329100,441000,487700,391300,279900,343700,560200,469400,323800,424100,573300,516100,369600,581600,335500,312800,255500,309900,430400,434100,1394900,527600,353200,337500,166000,576200,400600,415200,282900,284100,231100,300500,256800,482400,463700,543400,457400,399200,308600,288400,330900,325700,346200,455600,421600,884200,2024900,1274400,738000,560800,452900,475200,2389500,724400,717200,360800,635400,343200,227300,355000,281200,490600,839200,655800,518800,659300,656800,419900,233000,276600,309300,379800,332400,301700,644300,435100,251400,558800,692600,301600,261600,251000,305900,163300,227100,212600,410300,455300,228500,419600,279500,242900,191700,263100,186600,254900,339500,240500,230800,284600,279000,246200,209400,198900,210400,168700,196000,196700,454300,1077900,1513800,1094200,679100,375500,390400,458200,339800,398600,483800,350200,330700,468300,745600,727800,677700,560400,480500,156300,454000,218600,301700,438400,549800,332200,514100,664300,511100,455500,393200,316400,319800,280800,361600,502300,225600,138400,187000,264600,221100,357000,404300,507300,407500,274200,303900,334200,614800,330200,410800,276900,289700,298800,279300,251600,371300,616400,358300,560700,324400,425600,261300,409000,668300,763800,556500,426600,308000,531700,278200,242900,231300,200000,622000,607200,469300,555400,409400,665800,926900,515800,869000,563100,419900,318300,335700,237500,232500,388100,245500,331500,349700,371900,221600,294500,249300,230900,280900,461900,294100,286400,431500,292900,288500,201600,281200,418600,216200,443700,251200,211000,196000,261600,214800,212600,492900,226900,259200,341300,305800,291600,406800,350600,176900,230600,398900,701800,1999200,498500,627200,571200,664500,652500,554900,515300,343500,425100,327300,289300,401900,626000,299800,358600,312100,459800,516600,293300,212500,248000,289500,245600,215200,154600,220500,380200,310400,726600,429400,439300,457800,305300,1043800,324300,336700,318300,175500,209100,234200,413200,262600,207300,269900,251300,188200,375700,242900,315700,326200,437900,407900,409000,291600,366200,340100,716300,1757800,783900,675100,520200,833400,241800,400700,313500,436000,362200,264200,225800,596600,451900,322900,573500,357700,483100,456300,251200,372600,258000,396200,200300,268000,187700,217000,194600,237800,224200,165400,519800,559300,364600,530200,391700,431000,348300,439200,437700,228400,318600,639600,522300,167700,377200,609100,351500,373800,249100,239000,241700,243200,381900,381900,347200,272491]},"w":{"lastKey":"2026-10-19","t":["2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[20,22.97,21.67,21.45,20.4,23.76,28.13,25.39,21.78,22.72,18.51,19.07,19.71,19.02,18.12,22.8,21.57,29.15,26.45,26.95,30.41,29.5,29.5,34.93,32.51,33.88,32.2,29.03,30.85,30.99,31.66,31.83,30.19,30.87,22.13,28.04,28.85,28.46,27.97,29.19,29.5,28,30.94,38,38.23,38.31,37.88,36.72,42.38,35.24,38.64,41.71,43.37,39.55,38.84,41.82,41.53,45.97,45.49,48.07,49.41,49.65,50.8,51.64,55.31,50.1,51.29,47.17,50.42,51,47.88,44.98,53,60.26,62.29,72.11,68.93,78.6,75.47,79.16,68.29,94.81,96.94,89.99,76.86,68.61,64.25,66.9,59.19,72.44,68.74,64.73,68.12,70.26,60,55.07,58.31,60.5,62.71,72.61,73.604,74.92,71.16,72.02,63.98,68.95,70.21,73.73,63.97,66.95,74.83,76.91,74.86,74.99,72.03,64.99,61.24,63.5,62.98,63.015,60,51.59,47.55,44.16,41.47,40,40.81,42.09,42.295,39.43,35.73,32.55,37.84,42.85,43.285,39.18,44.27,42.12,39.79,44.85,42.42,46.35,32.23,25.9,22.73,22.34,20.73,19.54,21.66,22.57,19.51,18.44,16.94,24.07,22.18,25.4,25.18,25.83,27.55,30.78,33.71,31.09,30.24,28.13,29.56,26.69,24.54,26.56,26.33,23.03,21.83,23.23,22.16,22.26,20.83,20.96,25.57,22.4,24,23.23,23.67,23.16,27.05,26.56,25.72,28.2,26.71,25.42,24.64,24.73,19.15,21.59,22.9,22.6,22.01,22.5,24.32,22.68,22.04,22.95,24.48,26.01,17.7,14.64,13.03,12.66,13.585,20.42,15.95,16.7,16.85,18.56,17.32,17.51,18.8,19.57,18.59,17.26,16.66,16.84,14.28,12.44,12.8,13.24,18.15,17,19.5,19.73,19.97,20.03,20.04,21.63,21.17,21.17,19.71,19.49,21.72,23.2,23.84,24.8,23.52,20.16,20.56,18.85,20.12,22.22,20.98,20.04,19.33,20.5,24.43,24.54,24.2,24.79,23.69,22.88,22.9,21.6,21.64,17.65,18.87,19.78,21.1,21.71,26.68,27,29.8,29.7,29.39,31.1,31.59,27.86,29.27,31.94,32.61,31.91,32.56,33.29,28.09,30.02,30.19,31.18,28.93,27.46,26.65,28.61,29.9,25.45,26.3,27.43,27.62,27.32,25.72,21.76,19.72,19.43,20.83,19.42,17.58,20.02,21.41,20.66,19.4,17.25,16.49,16.34,15.92,17.74,18.76,18.37,20.34,20.21,19.67,16.54,16.32,14.75,19.47,20.01,20.81,23.92,23.64,21.44,24.11,22.84,22.85,23.43,22.49,24.73,25.5,33.11,33.61,37.94,39.76,39.19,39.05,40,39.4,38.48,40.8,39.9,42.25,39.65,32.4,33.13,28.77,28.74,26.81,25.81,25.81,23.54,24.96,22.92,24.67,24.45,24.73,19.905,18.48,20.12,20.98,21.16,20.73,21.29,24.35,23.95,23.67,23.97,25.1,27.83,31.86,29.5,33.65,33.03,32.57,32.3,35.68,35.81,35.45,34.42,32.44],"h":[24.748,24.52,22.16,21.91,24,28.045,28.5,25.39,24.16,23.97,20.005,20.11,20.38,19.6,23.975,22.895,30.27,29.754,28.047,31.16,30.6,29.84,39.77,37.5,36.39,34.61,32.975,31.17,32,32.37,33.5,32.55,32.89,33.37,29.785,31.385,30.71,31.85,31.85,31.51,31.75,32.24,37.99,39.6,39.79,39.21,39.01,44.53,43.62,39.86,44.48,45.62,43.845,40.45,42.4,44.96,46.23,46.5,49,52.32,51.435,52.408,52.85,55.055,55.31,52.36,52.59,53.37,53.097,51.49,48.82,52.05,62.54,70.5,78.395,74.86,80.12,79.892,84,81.18,92.94,107.69,99,92.31,84.11,71.43,67.46,67.58,71.35,75.93,71.97,67.99,72.23,70.57,60.25,61,62.381,63.42,74.41,76.5,76.6,78.92,74.3,74.83,69.34,70.65,74.95,78.27,66.365,75.12,77.75,78.585,78.47,76.9,72.03,66.03,66.49,68.65,64.94,65.715,62.45,54.62,47.55,44.93,46.922,42.62,43.61,44.855,46,40.99,36.18,38.75,44.45,47.2,45.39,44.84,48.4,44.76,46.5,46.2,46.95,47.27,33,25.9,23.87,25.08,21.27,21.76,22.73,23,22.12,18.83,24.09,24.07,26.33,26.79,27.82,28.11,31.31,36.095,34.06,32.93,30.4,29.43,30,28.6,27.295,30.08,26.75,25,23.52,26.685,23.065,23.79,21.585,25.87,25.57,25.54,24.78,23.65,24.23,27.37,28.1,27.57,29.59,28.625,27.17,25.42,25.991,25.12,22.925,22.87,23.21,22.71,24.25,24.42,24.37,24.23,23.91,24.75,26.4,26.7,17.87,15.2,13.59,13.9,20.96,20.75,17.755,17.039,20.39,18.59,19,19.08,20.33,19.57,19.2,17.37,17.69,16.84,14.89,13.77,13.25,19.36,18.46,20,20.26,20.35,20.51,21.869,22.25,22.66,22.78,22.075,20.605,22.01,24.73,24.492,25.36,25.35,25.6,22.95,20.88,21.33,22.52,22.67,21.58,20.092,20.77,25.91,25.23,25.1,25.153,24.95,24.15,23.96,23.37,22.18,21.75,19.483,20.23,21.08,24.73,28.22,28.11,30.455,30.5,30.3,31.9,32.53,31.86,29.35,31.34,34.5,33.3,35.42,35.84,34.64,30.35,31.23,32.6,32.57,29.63,28.08,29.07,32.74,29.9,27.509,28.65,28.9,28.48,27.8,26.64,22.58,20.49,21.01,21.14,20.39,20.765,21.81,22.815,20.82,19.67,17.49,16.66,16.43,17.668,18.99,19.38,20.55,20.63,20.315,19.82,17.31,16.665,21.333,20.21,21.03,24.04,24.51,24.74,24.65,24.57,23.377,24,23.94,24.86,25.62,34.36,35.49,38.15,40.61,40.54,39.19,40.23,42.175,39.76,41.345,41.88,43.01,44.28,40.875,33.655,34.44,32.05,29.37,27.36,26.79,26.19,25.48,26.68,25.365,25.715,25.71,25.7,19.98,20.91,22.18,21.84,21.52,21.15,24.343,24.98,24.8,25.13,25.625,30.81,32.365,33.06,34.7,35.2,34.73,33.58,36.85,36.12,36.99,37.99,34.42,33.55],"l":[17.11,19.64,19.05,19.57,18.55,23.2,24.52,20.98,20.26,17.93,16.78,17.79,18.23,15.26,17.35,20.98,21.34,25.73,25.79,25.73,25.8,24.81,28.14,32.35,32.4,30.3,29.55,29.03,29.2,26.39,31,25.92,28.71,22.25,21.01,24.51,25.065,27.5,27.42,27.67,27.5,26.13,30.7,35,34.86,36,35.78,36.07,34.72,35.11,38.17,40.18,37.705,37.72,36.145,38.41,40.722,44.79,43.79,45.52,46.106,48.561,49.68,51.47,49.75,47.01,45.5,43.789,44.472,45.15,43.37,44.26,51.7,58.17,60.42,64.07,66.26,71.17,75.47,63.69,66.908,89.52,83.06,70.61,61.04,61.27,60.35,58.596,56.74,67.43,65.22,58.77,67.05,55.8,48.01,53.58,57.28,56.59,62.52,70.07,71.2,69.65,66.42,63.465,63.75,62.11,68.02,62.125,57.64,66.8,73.49,74.24,70.15,71.58,61.8,59.49,60.28,61.23,60.24,57.94,51.3,47.28,42.5,39.34,39.4,37.99,40.21,39.63,38.21,35.25,32.96,31.46,37.84,42.08,39.29,37.135,41.87,39.82,36,41.58,41.085,32.59,25.695,22.4,21.73,20,17.01,18.37,19.24,18.15,19.38,15.58,15.95,21.78,21.981,23.7,23.16,25,26.69,28.01,30.07,29.883,27.44,26.16,26.54,24.3,23.28,25.76,21.94,19.945,19.87,21.5,17.825,19.72,19.74,20.33,22.25,21.64,21.67,20.95,22.06,22.6,25.7,25.38,25.04,25.67,25.443,23,21.73,19.4,18.785,20.87,21.98,21.835,21.71,22.3,21.7,20.56,21.91,22.352,24.2,18.32,9.26,12.85,12.55,12.5,13.18,15.545,15.65,13.95,15.78,16.96,16.99,17.32,18.61,17.94,17.025,16.37,15.94,14.37,12.07,12.39,12.23,12.95,16.2,16.51,19.01,19.035,19,19.18,20.01,21.57,19.94,20.01,18.56,19.32,21.72,22.27,22.26,23.595,17.42,19.41,18.68,18.53,20.12,20.69,19.78,18.5,18.76,20.5,23.16,23.78,23.28,23.24,22.46,21.45,20.76,20.78,16.965,17.29,18.426,19.16,20.99,20.13,26.3,26.44,28.5,28.4,28.555,29.99,27.81,27.56,27.65,31.43,31.185,31.81,30.95,28.02,27.24,29.21,29.06,27.99,26.3,26.57,25.82,27.61,23.95,25.175,26.24,27.28,26.65,25.72,21.185,19.56,18.7,19.12,19.58,17.9,17.49,19.495,20.26,19.05,15.7,15.84,15.66,15.45,15.565,17.426,17.886,18.184,20,19.21,16.413,16,14.61,14.59,18.96,19.23,20.35,22.535,21.37,21.28,21.92,22.01,22.27,22.1,22.24,23.31,25.285,32.51,33.03,37.58,38.38,36.63,37.76,39.28,37.83,37.29,38.73,39.74,38.2,31.635,31.38,29.1,27.22,26.61,24.89,24.74,23.44,23.24,21.79,22.81,23.175,23.31,18.31,17.722,18.48,19.55,19.51,20.105,19.855,20.64,23.36,23.34,22.46,23.25,23.73,27.83,29.58,28.72,31.695,31.985,31.44,32.16,33.9,34.138,32.25,31.795,31.67],"c":[22.99,21.81,21.51,20.25,23.5,27.92,25.41,22.03,23,18.45,19,19.67,18.74,18.11,22.77,22.08,28.76,26.79,26.93,30.32,29.5,29.32,33.99,33.02,33.61,32.39,29.89,30.84,30.98,31.8,32.41,29.94,32.19,24.07,28.1,28.27,27.35,28.05,29.6,29.45,28.34,31.5,37.45,37.93,38.43,37.69,37.02,42.385,35.09,38.47,41.75,42.99,39.04,38.72,41.8,41.32,45.78,45.56,48.05,48.6,51.04,49.62,51.43,54.86,49.97,51.84,46.43,51.7,50.36,48.08,44.47,52,59.74,62.33,71.31,67.15,79.61,74.14,79.17,66.83,92.79,95.54,90.74,76.08,68.98,64.19,66.53,59.97,71.08,69.51,65.51,67.58,69.03,60.32,55.17,57.67,59.93,63.3,71.89,73.46,73.38,70.94,73.39,64.99,68.8,69.85,71.82,64.44,66.21,74.29,76.79,74.48,77.32,72.44,65.34,61.3,63.58,62.73,62.35,59.55,51.68,47.5,43.12,41.43,40.52,42.28,42.58,42.87,39.09,36.69,33.6,38.41,42.93,43.46,39.78,44.69,42.26,39.95,45.12,42.37,45.98,32.75,25.94,22.91,22.34,21.15,19.71,21.65,22.68,19.1,19.43,16,23.83,22.51,25.8,24.73,25.44,27.96,30.56,33.94,31.88,30.94,27.99,29.33,27.15,24.65,26.08,26.62,22.02,21.49,23.43,21.94,22.41,21,21.27,25.71,22.32,24.07,23.23,23.54,22.8,27.21,26.64,26,28.3,26.47,26,24.36,24.68,19.47,21.4,22.51,22.72,22.26,22.58,24.33,22.63,22.25,22.87,24.61,26,22.73,14.66,13.18,12.72,13.72,20.3,15.95,16.73,16.83,18.5,17.5,17.56,18.63,19.66,18.34,17.3,16.52,16.89,14.45,12.38,12.8,13.06,17.98,17.18,19.64,19.88,19.97,20.17,20.07,21.63,21.58,21,20.03,19.16,21.73,23.41,23.92,25.3,23.865,19.94,20.79,18.85,20.27,22.15,20.82,20.06,19.31,20.34,24.33,24.24,24.24,24.37,23.26,23.15,22.92,21.39,21.77,17.4,18.55,19.92,21.06,22.28,26.83,26.99,29.57,29.67,29.32,31.18,31.47,27.86,29.35,31.31,32.64,31.37,33.15,33.29,28.1,29.81,30.28,31.19,28.87,27.53,26.83,28.61,30.25,24.94,26.44,28.27,27.6,27.32,25.75,21.68,20.21,19.29,20.52,19.94,18.57,19.7,21.51,20.63,19.35,16.785,16.75,16.1,15.97,17.6,18.75,18.52,20.35,20.3,19.66,16.54,16.07,14.65,19.36,20.09,20.84,24.01,23.56,21.42,24.41,22.71,22.72,23.08,22.14,24.51,25.5,33.04,33.45,37.88,39.95,38.64,38.63,39.44,39.395,38.54,39.34,40.01,42.24,39.39,32.75,33.15,29.21,29.57,27.12,25.56,25,23.53,24.84,23.13,25.05,24.46,24.81,19.83,19.13,20.15,21.08,21.01,20.7,21.12,24.3,24.11,23.72,24.16,24.685,28,32.03,29.62,34.2,33.5,32.91,32.33,35.34,35.81,35.56,34.42,31.96,33.15],"a":[22.99,21.81,21.51,20.25,23.5,27.92,25.41,22.03,23,18.45,19,19.67,18.74,18.11,22.77,22.08,28.76,26.79,26.93,30.32,29.5,29.32,33.99,33.02,33.61,32.39,29.89,30.84,30.98,31.8,32.41,29.94,32.19,24.07,28.1,28.27,27.35,28.05,29.6,29.45,28.34,31.5,37.45,37.93,38.43,37.69,37.02,42.385,35.09,38.47,41.75,42.99,39.04,38.72,41.8,41.32,45.78,45.56,48.05,48.6,51.04,49.62,51.43,54.86,49.97,51.84,46.43,51.7,50.36,48.08,44.47,52,59.74,62.33,71.31,67.15,79.61,74.14,79.17,66.83,92.79,95.54,90.74,76.08,68.98,64.19,66.53,59.97,71.08,69.51,65.51,67.58,69.03,60.32,55.17,57.67,59.93,63.3,71.89,73.46,73.38,70.94,73.39,64.99,68.8,69.85,71.82,64.44,66.21,74.29,76.79,74.48,77.32,72.44,65.34,61.3,63.58,62.73,62.35,59.55,51.68,47.5,43.12,41.43,40.52,42.28,42.58,42.87,39.09,36.69,33.6,38.41,42.93,43.46,39.78,44.69,42.26,39.95,45.12,42.37,45.98,32.75,25.94,22.91,22.34,21.15,19.71,21.65,22.68,19.1,19.43,16,23.83,22.51,25.8,24.73,25.44,27.96,30.56,33.94,31.88,30.94,27.99,29.33,27.15,24.65,26.08,26.62,22.02,21.49,23.43,21.94,22.41,21,21.27,25.71,22.32,24.07,23.23,23.54,22.8,27.21,26.64,26,28.3,26.47,26,24.36,24.68,19.47,21.4,22.51,22.72,22.26,22.58,24.33,22.63,22.25,22.87,24.61,26,22.73,14.66,13.18,12.72,13.72,20.3,15.95,16.73,16.83,18.5,17.5,17.56,18.63,19.66,18.34,17.3,16.52,16.89,14.45,12.38,12.8,13.06,17.98,17.18,19.64,19.88,19.97,20.17,20.07,21.63,21.58,21,20.03,19.16,21.73,23.41,23.92,25.3,23.865,19.94,20.79,18.85,20.27,22.15,20.82,20.06,19.31,20.34,24.33,24.24,24.24,24.37,23.26,23.15,22.92,21.39,21.77,17.4,18.55,19.92,21.06,22.28,26.83,26.99,29.57,29.67,29.32,31.18,31.47,27.86,29.35,31.31,32.64,31.37,33.15,33.29,28.1,29.81,30.28,31.19,28.87,27.53,26.83,28.61,30.25,24.94,26.44,28.27,27.6,27.32,25.75,21.68,20.21,19.29,20.52,19.94,18.57,19.7,21.51,20.63,19.35,16.785,16.75,16.1,15.97,17.6,18.75,18.52,20.35,20.3,19.66,16.54,16.07,14.65,19.36,20.09,20.84,24.01,23.56,21.42,24.41,22.71,22.72,23.08,22.14,24.51,25.5,33.04,33.45,37.88,39.95,38.64,38.63,39.44,39.395,38.54,39.34,40.01,42.24,39.39,32.75,33.15,29.21,29.57,27.12,25.56,25,23.53,24.84,23.13,25.05,24.46,24.81,19.83,19.13,20.15,21.08,21.01,20.7,21.12,24.3,24.11,23.72,24.16,24.685,28,32.03,29.62,34.2,33.5,32.91,32.33,35.34,35.81,35.56,34.42,31.96,33.15],"v":[2665600,1019000,474700,307300,854400,793300,569600,368200,1247900,730500,591300,364200,400100,894500,644700,375900,1098200,457500,292400,454100,461400,714300,544900,374700,625400,417300,500100,662500,550400,837500,412500,707200,839300,1183000,1477600,1121100,669600,428900,502200,602100,744100,690000,2181800,716600,785600,664300,664800,1586000,3444900,860500,965400,876200,570200,413900,463700,1048500,850900,782000,1173200,995400,1222400,778400,1011400,1120600,800900,618500,502100,786200,1196700,826100,501500,1224600,2079500,4590100,1343400,1563800,1119400,1332700,885400,1419700,1709900,1331000,880400,1339300,1682500,2848200,2276800,1490400,1581600,1270100,976500,972900,1067100,1240500,1887500,1462600,1062700,877900,1303300,1405800,1840700,1397200,595600,805700,831200,664200,638800,890000,771000,715600,938800,540600,902000,741600,1081900,719700,671700,814600,708300,923500,1286500,1346900,1155100,2158600,1213600,1232000,713300,712200,1223300,1070300,1096600,1842500,1330800,1079300,954400,888200,1132500,680400,955900,499600,768700,1502500,2017100,4544300,2478500,1807400,2275500,1592400,1227200,2154500,1148000,1815300,2799000,1191600,1585900,1342500,925200,759200,872700,2107600,910500,625700,865200,791400,653000,884800,838600,1160500,939300,1097600,1087600,1154900,1687900,1073000,416100,1115800,784200,983600,675100,842800,636800,783100,410500,470400,842800,592200,489400,577600,1298800,1015800,1021800,616200,597600,481200,659200,538000,337000,813700,618300,453100,909900,2253200,14694600,3016400,2481600,2121900,13679000,5933300,1694700,2925200,2416100,1261600,1189600,1027200,1056000,582200,1176600,767000,1020000,1297100,1369700,1302500,1599100,2459600,1394300,1183300,622900,1074300,1017800,1909800,1082100,659000,1091800,1021200,920500,1187600,994200,844600,1393000,857400,2412500,1924400,1090000,1177400,902000,889700,581400,620100,707000,1951400,1712900,1213400,1268200,778500,1168100,1459200,1155200,1607400,1781300,2214300,2153800,1471600,2309200,4698900,1599700,2395400,1538200,1172300,1364400,2408700,1412500,1061100,1845800,3162700,1590500,2194100,3227700,2126200,1791400,841000,1927000,1762900,1419000,746700,928700,2313700,3729000,1575500,1637000,1731500,2252700,1304000,2751000,2487600,3220600,2298000,893700,1585800,1852900,1664900,2319100,2926000,3866500,2112300,1477100,1841500,2062800,2306700,1599500,2824800,1384300,1959000,1734500,1997000,1880000,5482300,4759200,1921700,2785600,1969000,1599800,2582200,1283400,1533800,1396800,1252300,1218100,1226100,4740500,2070800,2622600,1874900,1962500,2477200,1671800,1053300,1247000,1827100,1922400,1201000,2285400,2658900,1787400,1660500,3026800,2686100,1439300,1569200,1517100,1299300,1561300,1134600,1532900,1531700,3829000,3070300,1900500,1686300,1794300,1152900,1637700,2675600,1154800,1326400,1328000,1896700,3472000,3054400,1776600,2170700,1920900,1310200,873600,2139300,2047900,1876600,1960700,1487700,619691]},"m":{"lastKey":"2026-10-01","t":["2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[20,19.81,28.13,18.13,23.77,26.95,34.95,30.85,30.19,28.66,30.24,38.31,38.5,38.84,45.75,51.75,47.17,48.82,68.93,68.29,76.86,70,70.26,60.5,73.42,70.21,77.11,66.37,63.015,42.3,42.295,43.09,42.66,45.27,22.34,22.58,21.9,27.55,28.57,26.56,25.97,23.61,23.67,27.38,25.1,22.6,22.68,24.53,13.585,16.8,20.07,16.84,15.48,19.85,21.17,23.22,18.67,22.22,21.25,23.69,21.64,24.05,29.7,28.36,35.06,30.19,26.82,27.43,21.76,20,20.27,15.92,20.25,15.16,23.92,22.69,25.5,39.76,39.02,39.65,28.74,24.92,24.53,20.98,23.92,27.83,33,36.1],"h":[24.748,28.045,28.5,23.975,30.27,39.77,36.39,33.5,33.37,31.85,39.79,44.53,45.62,46.5,52.408,55.31,53.37,78.395,84,107.69,84.11,75.93,70.57,78.92,74.83,78.27,78.585,68.65,65.715,46.922,46,47.2,48.4,47.27,25.08,24.09,28.11,36.095,30,30.08,26.685,25.87,28.1,29.59,25.63,24.42,26.7,24.55,20.96,20.39,20.22,16.84,20.35,22.66,24.73,25.6,22.95,22.67,25.91,24.15,24.73,30.5,32.53,34.73,35.84,32.6,32.74,28.9,22.58,22.815,20.27,20.63,20.58,24.04,24.74,25.62,40.61,42.175,44.28,40.875,29.37,26.68,25.7,24.8,30.81,35.2,36.85,37.99],"l":[17.11,18.55,17.1,15.26,20.98,24.81,29.03,25.92,21.01,25.065,26.13,34.72,37.51,36.145,43.79,45.5,43.37,47.8,63.69,66.908,56.74,58.77,48.01,56.59,62.11,57.64,64.14,59.49,40,37.99,31.46,37.135,36,21.73,17.01,15.58,21.78,26.69,23.28,19.87,17.825,20.95,22.06,23,18.785,21.7,20.56,9.26,13.18,16.24,15.94,12.07,15.28,19,18.56,17.42,18.26,18.5,21.24,20.76,16.965,20.13,27.81,27.56,27.24,25.82,23.95,21.185,18.7,17.49,15.45,15.565,15.11,14.59,21.28,22.045,25.285,36.63,37.29,27.22,23.24,21.79,17.722,19.51,22.46,27.83,31.44,31.67],"c":[19.65,27.92,18.09,23.54,26.93,34.37,30.84,29.94,29.81,30.93,38.43,37.69,38.72,45.73,51.45,46.43,47.56,67.15,66.83,76.08,68.46,69.03,59.93,73.33,69.85,76.73,66.5,62.35,41.33,42.87,43.25,43.29,44.86,22.34,22.27,21.95,27.96,29,26.08,25.52,23.59,23.54,27.08,25.18,22.72,22.63,24.43,13.72,16.85,19.93,16.89,15.62,19.99,21.58,23.08,18.06,22.15,21.09,23.26,21.77,24.13,29.67,28.52,34.67,30.28,26.65,28.27,21.68,20.02,20.05,15.97,20.42,15.15,24.01,22.77,25.5,39.95,38.9,39.39,29.57,24.55,24.49,21.08,23.85,28,33.03,35.53,33.15],"a":[19.65,27.92,18.09,23.54,26.93,34.37,30.84,29.94,29.81,30.93,38.43,37.69,38.72,45.73,51.45,46.43,47.56,67.15,66.83,76.08,68.46,69.03,59.93,73.33,69.85,76.73,66.5,62.35,41.33,42.87,43.25,43.29,44.86,22.34,22.27,21.95,27.96,29,26.08,25.52,23.59,23.54,27.08,25.18,22.72,22.63,24.43,13.72,16.85,19.93,16.89,15.62,19.99,21.58,23.08,18.06,22.15,21.09,23.26,21.77,24.13,29.67,28.52,34.67,30.28,26.65,28.27,21.68,20.02,20.05,15.97,20.42,15.15,24.01,22.77,25.5,39.95,38.9,39.39,29.57,24.55,24.49,21.08,23.85,28,33.03,35.53,33.15],"v":[3450300,2664000,3068000,2652000,2315000,2383300,2371400,2507600,4905200,2524300,4512400,6870100,3176100,3278700,4767100,3322200,3567900,10544000,4757200,5260600,9470800,4695300,5653300,6505900,3215700,3443000,3543700,3147900,5302300,5439400,5655000,4170100,3607100,10632700,7571200,8214200,4838300,5075200,3474300,4644900,4791700,3581800,2615500,2579200,4158300,2015400,3286400,24076300,24736500,6326400,3665600,6457200,5626300,4888000,4934700,5179500,5702400,3336300,6386300,5389900,8879900,11282500,6710800,8680000,8807600,6229000,9810500,8039200,9224600,8303900,11017500,9321400,8005600,15370400,7874100,6187400,11308800,8007500,7640200,9133600,7929600,6165000,10663000,7921500,8516900,9180600,7299600,4758091]},"q":{"lastKey":"2026-10-01","t":["2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[20,18.13,34.95,28.66,38.5,51.75,68.93,70,73.42,66.37,42.295,45.27,21.9,26.56,23.67,22.6,13.585,16.84,21.17,22.22,21.64,28.36,26.82,20,20.25,22.69,39.02,24.92,23.92,36.1],"h":[28.5,39.77,36.39,44.53,52.408,78.395,107.69,78.92,78.585,68.65,48.4,47.27,36.095,30.08,29.59,26.7,20.96,22.66,25.6,25.91,32.53,35.84,32.74,22.815,24.74,42.175,44.28,26.68,36.85,37.99],"l":[17.1,15.26,21.01,25.065,36.145,43.37,56.74,48.01,57.64,37.99,31.46,15.58,21.78,17.825,18.785,9.26,13.18,12.07,17.42,18.5,16.965,25.82,18.7,15.45,14.59,22.045,23.24,17.722,22.46,31.67],"c":[18.09,34.37,29.81,37.69,51.45,67.15,68.46,73.33,66.5,42.87,44.86,21.95,26.08,23.54,22.72,13.72,16.89,21.58,22.15,21.77,28.52,26.65,20.02,20.42,22.77,38.9,24.55,23.85,35.53,33.15],"a":[18.09,34.37,29.81,37.69,51.45,67.15,68.46,73.33,66.5,42.87,44.86,21.95,26.08,23.54,22.72,13.72,16.89,21.58,22.15,21.77,28.52,26.65,20.02,20.42,22.77,38.9,24.55,23.85,35.53,33.15],"v":[9182300,7350300,9784200,13906800,11221900,17434100,19488600,16854500,10202400,13889600,13432200,26418100,13387800,13018400,9353000,29378100,34728500,16971500,15816600,15112500,26873200,23716600,27074300,28642800,31250100,25503700,24703400,24749500,24997100,4758091]},"y":{"lastKey":"2026-01-01","t":["2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[20,34.95,68.93,42.295,23.67,21.17,26.82,39.02],"h":[39.77,78.395,107.69,48.4,29.59,35.84,42.175,44.28],"l":[15.26,21.01,37.99,15.58,9.26,16.965,14.59,17.722],"c":[34.37,67.15,42.87,23.54,21.58,26.65,38.9,33.15],"a":[34.37,67.15,42.87,23.54,21.58,26.65,38.9,33.15],"v":[16532600,52347000,60435100,66256500,90431100,81518900,112470900,79208091]}},"actions":[{"t":"2024-02-28","kind":"earnings","label":"E","title":"2024-02-28 · earnings after the close · EPS −$0.10 vs −$0.84 est. (+88.1%) · ▼ 26.0% next session","tone":"down"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings after the close · EPS −$0.09 vs −$0.37 est. (+75.7%) · ▲ 6.5% next session","tone":"up"},{"t":"2024-08-05","kind":"earnings","label":"E","title":"2024-08-05 · earnings after the close · EPS $0.31 vs −$0.16 est. (+293.8%) · ▲ 14.0% next session","tone":"up"},{"t":"2024-11-04","kind":"earnings","label":"E","title":"2024-11-04 · earnings after the close · EPS $0.08 vs −$0.06 est. (+233.3%) · ▼ 7.4% next session","tone":"down"},{"t":"2025-02-27","kind":"earnings","label":"E","title":"2025-02-27 · earnings after the close · EPS $0.32 vs $0.11 est. (+190.9%) · ▼ 14.2% next session","tone":"down"},{"t":"2025-05-05","kind":"earnings","label":"E","title":"2025-05-05 · earnings after the close · EPS −$0.20 vs −$0.08 est. (−150.0%) · ▼ 11.4% next session","tone":"down"},{"t":"2025-08-04","kind":"earnings","label":"E","title":"2025-08-04 · earnings after the close · EPS $0.15 vs −$0.51 est. (+129.4%) · ▲ 32.8% next session","tone":"up"},{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings after the close · EPS −$0.02 vs −$0.34 est. (+94.1%) · ▲ 21.7% next session","tone":"up"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings after the close · EPS −$0.08 vs −$0.23 est. (+65.2%) · ▼ 7.2% next session","tone":"down"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS −$0.49 vs −$0.56 est. (+12.5%) · ▼ 22.3% next session","tone":"down"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings after the close · EPS −$0.07 vs −$0.44 est. (+84.1%) · ▲ 4.5% next session","tone":"up"}]}