{"ticker":"CSL","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[423.98,437.55,438.57,439.74,442,439.49,441.4,445.91,443.37,449.07,443.86,444.73,451.82,451.36,469,464.19,460.32,461.45,470.52,476.51,472.69,464.85,474.73,472.48,461.66,457.44,457.78,427.78,422.79,417.2,417.63,419.81,422.23,422.26,423.76,446.82,450.7,450.52,455.26,453.1,456.78,455.64,447.45,444.89,435.04,435.7,432.79,444.29,453.58,464.38,461.38,455.98,457.3,455.23,442.62,438.61,440.67,438.36,429.31,428.5,426.81,421.83,420.19,414.2,407.99,385.19,376.52,378.71,375.01,375,375.18,370,370.87,370.08,367.23,372.36,372.56,364.74,367.46,365.95,378.47,390.42,388.71,400,404.68,408.53,402.09,406.13,398.85,396.92,393.32,392.27,393.1,378.31,383.12,362.58,347.64,350,352.16,354.33,352.07,355.82,360.6,357.66,355,350.3,345.26,335.68,334.05,340.46,337.33,336.61,341.7,327.41,330.97,333.76,333.14,332.97,335.29,332.1,329.23,330.96,335.35,341.36,339.94,343.35,335.88,339.86,349.36,348.51,346.93,346.63,338.52,339.69,338.05,332.51,316.42,318.17,333.62,314.28,332.7,335.87,351.71,353.78,349.72,351.76,349.01,354.6,364.15,360.09,379.1,375.09,375.77,375.37,379.77,383.51,382.89,380.39,386.38,388.05,391.38,403.59,403.09,399.84,397.74,401,404.45,403.7,398.45,386.18,388.53,390,399.78,389.84,386.13,376.53,372.21,379.77,382,380.98,380.63,379.62,380.5,366.23,360.77,361.32,355.36,355.57,357.35,355.03,368.93,374.01,372.69,378.73,373.77,371.49,394.37,396.67,393.97,398.52,405,412.48,411.56,409.91,414.33,400.33,397.8,409.05,412.32,406.47,423.22,425.08,431.67,435.58,429.05,421.92,372.8,350.71,352.11,358.22,364.51,358.26,357.97,366.97,369.19,385.18,389.99,392.75,382.77,377.32,383.82,381.46,383.01,393.81,393.58,391.09,393.31,384.97,380.53,377.48,383.61,395,394.67,389.1,384.11,379.94,389.9,365.57,357.39,342.35,335.52,332.82,332.07,339.13,334.76,329.96,329.99,331.21,332.17,328.83,331.54,332.18,329.14,329.39,326.14,329.5,322.5,326.36,323.66,330.09,332.99,321.78,325.56,329.32,333.53,331.6,342.26,340.79,337.73,346,322.23,323.32,323.69,325,323.45,327.01,316.22,318.98,319.4,319.8,320.48,318.3,306.4,297.61,302.69,306.22,298.16,307.23,307.87,315.2,318.63,314.9,320,318.62,321.4,322.36,320.39,318.94,320.06,335.91,337.42,332.89,333.23,328.89,333.18,328.9,329.72,331,331.07,330.59,330.87,326.69,322.94,320.41,326.72,329.67,337.13,322.46,343.62,353.05,357.04,356.92,361.87,365.32,357.44,352.76,360.78,353.96,350.19,348.19,345.71,337.54,339,341.37,343.18,382.99,393.73,409.1,403.68,406.47,413.24,421.72,413.7,406.12,407.82,402.48,409.09,408.38,402.37,409.22,391.76,392.36,387.54,385.44,390.32,384.69,364.87,353.35,350.56,351.21,347.48,347.11,345.22,339.19,341.65,334.02,332.39,336.96,332.45,343.43,336.57,332.03,328.56,332.5,335,329.67,330,328.73,347.34,339.66,352.87,347.06,356.8,354.49,350.89,348.18,359.84,362.97,354.5,356.02,367.36,361.19,363.07,360.71,348.12,357.52,353.87,348.9,355.47,377.28,362.35,358.68,358.73,346.82,349.63,344.43,331,333.78,325.93,324.64,334.75,335.71,346.13,339.12,342.21,339.84,339.97,342.34,347.37,341.24,350.37,341.71,345.89,332.71,345.95,352.34,355.22,354.94,349.91,357.38,354.76,357.77,384.98,385.75,384.06,379.85,369.93,361.78,365.01,366.01,352.47,333.65,330,326.92,337.83,336.48,340.64,350.77,341.79,326.23,325.27,324,331.86,342.15,345.37,342.5,357.86,366.65,364.81,373.25,383.57,382.91,389.73,380.42,385.64,389.8,385.92,374.8,366.2,363.01,358.92,362.74,361.12,368.67,363.99,365.19,361.99,362.52,352.5,342.77,335.7,344.99,343.11,350.6,343.69,334.49,332.68,329,329.75,325.1,324.19,319.6],"h":[432.3,440,439.86,444.5,442,441.42,445.29,450.7,450.04,450.39,451.82,447.92,455.11,468.45,471.49,469.85,463.64,471.22,481.26,479.38,473.38,473.19,474.73,473.16,462.31,462.69,463.19,439.51,431.32,419.25,425.51,425.64,428.59,428.07,435.14,454.8,455,455.2,458.82,458.37,459.5,457.36,450.36,445.54,438.54,435.7,444.56,452.69,472.66,466.86,464.46,461.16,464,455.23,444.04,439.05,440.73,439.83,431.13,428.5,427,423,423.07,415.3,408.29,391.38,385.6,379.77,378.19,379.27,378.48,371.68,373.83,372.41,373.32,378.32,375.04,372.99,371.3,374.64,384.31,396.51,396.08,403.71,409.18,409.19,411.87,407.61,401.19,397.84,397.39,398.73,397.41,385.21,384.57,368.2,357.84,353.53,356.34,358.94,362.56,362.69,361.92,360.74,355,350.3,345.26,339.3,342.23,343.43,340.83,341.56,343.71,332.92,338.87,336.41,338.76,338.98,337.89,333.28,332.36,336.93,345.76,343.54,350.11,348.74,337.1,349.04,354.57,352.46,352.41,349.58,345.1,345.19,350.32,335.08,333.27,337.8,339.08,346.05,341.57,348.99,357.57,356.69,355.02,355.6,351.43,357.36,368.27,384.15,380.54,380,384.12,380.48,386.07,388.47,389.12,389.08,388.33,393.82,395.14,407.12,403.91,405,401.49,408.93,406.43,408.04,400.42,391.8,388.68,401.32,399.78,390.73,386.13,379.09,379.01,383.87,382.83,386.44,382.45,382.91,380.5,370.02,363.49,361.44,359.84,361.29,358.67,365.06,374.74,375.99,379.44,380.73,378.48,394.02,399.62,400,405.2,404.89,413.19,421.19,415.71,414.78,415.43,401.62,407.57,410.83,414.03,420.35,429.8,431.02,435.74,435.92,430.49,423.4,383,353.24,359.78,364.75,366.47,358.71,371.06,367.78,385.22,400.14,394.8,393.65,383,388.44,388.57,384.79,400.05,398.04,395.57,396.3,397.74,387.75,380.95,382.25,391.99,402.45,398.95,390.33,388.74,395.77,393.19,373.16,361.84,346.05,336.63,339.06,338.99,342.6,337.64,333.06,331.07,334.07,334.47,333.61,336.6,333.51,331.31,330.4,331.18,330.48,326.67,327.66,332.18,333.11,334.35,325.12,331.69,337.66,338.4,339.52,345.01,341.14,343.88,349.93,338.77,326.34,332.3,327.31,331.71,330.64,321.92,320.91,322.79,324.14,326.76,318.3,308.04,304.25,307.3,309.13,314.23,310.03,318.74,321.11,320.74,324.3,321.03,324.96,326.33,327.89,324.52,324.01,333.69,339.44,340,333.69,335.55,338.15,337.65,332.37,333.71,333,332.7,333.87,333.29,328.35,324.25,331.02,339,340.43,342.55,342.79,355.97,360.72,358.67,363.89,368.35,368.95,361.08,363.61,365,358.33,353.25,353.2,345.83,343.85,344.86,347.9,356.97,398.77,403.22,415.77,406.04,418.64,420,432.91,424.45,413.45,415.72,410.01,417.56,414.07,408.61,412.05,399.99,396.24,394.82,389.8,393.61,389.86,365.52,358.96,359.8,353.62,352.61,348.31,348.24,345.98,344.52,337.2,334.49,344.91,342.94,346.99,341.47,332.7,330.93,341.39,338.83,342.47,332.87,334.14,356.92,352.96,355,357.19,361.26,355.13,355.49,367.48,364.62,369.67,362.08,367.54,393.27,365.76,365.88,361.14,356.83,359.34,356.95,357.92,378.27,380.35,364.22,360.99,360.8,352.99,354.79,346.02,336.01,333.78,331.65,335.16,336.63,343.2,349.91,344.26,349.15,341.95,344.99,347,348.95,348,350.37,350.6,348.92,342.26,350.42,359.55,360.03,363.8,367.26,365.95,358.75,378.98,397.16,389.25,398.97,382.62,369.93,367.27,369.8,369.8,356.84,336.07,335.01,334.23,339.95,345.13,354.82,358.75,347.63,328.59,328.99,334.13,341.07,349.24,352.78,342.5,375.02,366.66,372.08,386.5,393.01,389.04,391.82,386.36,393.3,392.4,387.01,376.79,366.79,363.01,369.3,363.27,370.41,372.74,365.27,369.46,366.02,363.66,355.3,347.74,345.65,347.21,354.55,353.65,343.69,334.49,336.06,333.42,329.97,326.49,324.58,320.305],"l":[417.52,430.63,435.08,437.01,437.08,435.62,440.02,443.75,440.95,436.47,442.37,441.06,446.94,450.12,460.02,459.63,456.38,458.97,468.89,471.16,461.8,464.85,467.6,463.46,452.78,452.83,452.4,414,419.64,412.45,417,418.47,421.49,422.25,422.25,445.04,447.96,449.84,452.67,452.5,453.56,449.57,444.62,436.65,431.99,427.95,430.17,443.82,450.89,456.64,454.33,455.98,451.76,444.35,436.3,432.4,434.64,429.59,423.78,424.17,422.78,416.72,415.48,402.19,383.65,376.53,376.07,372.73,373.7,373.78,371.21,364.94,367.1,363.5,365.15,369.72,363.2,360.78,364.56,365.95,376.82,382.01,385.06,394.91,402.2,400.15,401.33,402.48,394.43,391.3,388.01,390.02,388.88,373.51,374.64,340.61,344.97,344.91,350.26,353.42,350.32,355.7,354.41,349.77,343.9,342.95,332.34,332.04,333.02,338.21,333.47,336.34,330.65,321.93,328.48,329.43,328.09,332.42,328.98,325.74,324.69,328,335.11,339.72,339.94,338.97,328.64,339.77,345.17,346.54,342.96,340.18,334.75,335.72,338.05,322.66,312.6,316.17,311.79,311.41,324.43,329.82,345.93,348.97,343.79,349.01,344.43,349.44,359.53,355.09,372.46,373.64,374.97,372.62,379.39,383.51,382.89,378.95,381.13,386.53,390.17,398.17,398.66,398.4,395.71,400.62,402.51,401.57,388.66,384.48,384.38,387.95,388.1,384.59,375.62,368.71,369.71,379.24,378.37,376,378.4,377.44,368.15,361.26,354.4,354.87,354.23,354.48,349.27,352.23,365.02,369.11,371.42,371.78,370.24,368,390.28,394.66,393.97,397.3,401.5,406.12,410.28,408.38,398.55,386.76,397.8,404.87,404.81,405.74,420.66,417.48,428.14,423.8,422.88,408.61,351.22,344.41,347.62,356.5,353,352.62,357.97,361.88,366.55,383.74,388.5,381.32,376.8,377.32,382.8,380.29,380.45,391.21,391.48,389.34,384.24,383.45,376.14,374.18,373.6,394.5,388.65,379.73,376,377.9,363.35,354.03,338.23,329.83,330.78,326.63,327.22,334.15,331.53,326.87,325.19,323.43,327.3,328.46,330.73,327.61,320.63,324.87,321.71,320.69,314.95,323.41,323.66,325.82,318.92,320.54,324.77,327.69,328.75,331.6,338.5,335.82,336.71,329.38,320.78,320.84,322.79,321.3,320.2,315.41,312.66,313.9,317.31,316.89,314.1,305.37,297.72,295.09,300.08,293.43,295.42,303.89,307.87,315.05,316.61,313.97,314.05,318.01,320.5,321.3,319.15,318.75,318.33,329.91,328.87,328.17,329.22,327.6,330.28,326.31,326.48,327.2,328.14,327.29,325.07,322.21,318.99,319.08,326.56,328.97,324.62,322.12,342.37,352.87,350.2,353.28,359.82,361.75,348.59,350.68,354.56,348.3,346.59,344.67,339.66,335.53,335.4,338.76,342,365.63,389.03,402.03,397.47,401.11,409.19,416,407.28,401.37,402.62,401.1,405.77,398.67,399.68,388.02,391.59,388.76,380.08,377.66,382.35,372.14,350.69,337.56,346,345.3,341.94,339.19,333.33,336.37,337.43,328.17,324.47,335,331.07,334.15,330.78,325.42,324.44,327.2,330.24,324.95,327.16,327.11,340.62,339.63,346.87,342.55,352.28,347.97,344.72,348.18,354.63,355.41,350.37,354.22,355.14,352.74,355.22,343.38,346.87,351.7,345.92,346.8,355.47,360.4,354.29,355.84,350.96,344.48,345.02,330.51,330,321.49,321.25,322.05,328.24,335.69,342.45,336.35,340.26,331.01,336.84,341.53,340.01,341.24,337.77,341.66,327.75,327.98,342.8,352.34,351.62,341,347.9,355,351.21,356.54,384.2,380.21,357.26,360.62,352.21,358.56,361.36,348.49,329.78,329.64,329.64,325.82,329.98,336.48,340.64,344.29,325.62,322.22,321.79,321.01,331.86,338.8,344.19,320.23,356.57,351,363.67,370.85,381.25,378.28,380.51,380.42,384.87,382.01,372.71,368.78,357.41,352.06,356.99,350.36,359.52,359.5,359.97,363.59,359.46,353,343.06,334.35,331.85,339.66,341.95,340.79,336.55,327.21,331.38,326.94,322.47,316.14,317.57,313.69],"c":[425.29,438.55,436.98,442.08,438.5,438.13,444.31,444.59,449.75,448.4,445.36,447.89,454.48,466.21,460.46,467.48,459.52,470.25,480.93,471.54,462.43,472.55,471.16,468.16,460.56,458.85,458.62,417.2,421.05,418.93,422.16,422.23,422.26,425.18,434.31,450.65,448.65,450.85,455.2,453.04,454.83,450.58,445.34,439.13,435.09,431.73,441.52,449.65,469.68,461.22,457.59,456.7,453.28,444.43,438.24,436.27,440.01,430.94,425.22,427.06,423.76,420.03,416.24,404.63,384.09,377.88,378.27,376.54,376.45,378.21,371.99,368.67,368.84,366.35,371.13,371.44,365.82,372.79,369.1,373.16,381.84,388.1,395.4,399.85,408.24,402.47,405.3,402.81,397.48,395.46,389.38,394.41,389.46,381.38,376.31,342.68,349.37,350.53,354.57,358,354.14,360.61,357.81,354.99,350.65,343.12,334.82,332.28,339.3,338.45,335.11,340.76,333.01,326.85,336.91,334.4,336.14,335.56,330.65,329.55,326.43,335.91,342.77,340.25,348.1,339.29,336.29,348.7,349.15,346.8,349.51,342.61,340.5,343.18,348.23,327.1,327.29,327.12,317.1,342.53,336.49,347.6,354.67,352.13,348.23,353.27,347.46,355.6,359.82,381.39,375,377,379.2,379.48,379.79,386.23,385.05,385.47,384.36,391.19,390.31,401.02,400.39,399.39,400.88,408.5,405.98,403.34,389,389.47,386.84,398.93,388.12,387.34,380.18,372.21,378.33,381.88,378.68,377.96,379.19,378.32,368.79,366.87,356.94,358.88,356.03,355.54,354.72,364.26,371.91,371.79,376.98,374.34,373.4,390.18,395.69,397.81,397.08,400.66,412.54,415.95,412.69,414.71,398.58,394.24,406.97,409.59,404.98,418.82,424.46,429.54,435.11,427.56,424.27,410.57,354.71,352.52,358.2,361.26,354.84,354.45,366.57,366.36,384.39,398.98,391.2,381.42,378.05,386.92,383.66,381.62,397.56,392.64,393,390.32,386.33,385.89,378.49,375.43,391.97,396.2,392.66,382.22,377.85,392.06,365.66,355.97,340.26,333.99,331.5,338.01,338.78,335.75,331.9,327.74,327.52,334.05,328.96,331.54,331.95,328.05,328.42,325.01,330.13,322.32,323.92,325.24,330.16,331.33,319.09,323.87,329.32,335.25,331.72,338.5,339.01,338.59,340.49,331.23,325.63,325.05,325.57,326.94,329.23,316.57,318.41,317.98,319.05,320.8,315.95,306.54,300.16,301.47,303.76,295.41,309.35,305.09,316.32,316.08,318.07,318.44,319.72,321.18,322.8,323.68,322.1,319.33,332.87,334.2,331.04,331.82,332.93,330.39,330.67,328.74,331.18,328.38,332.56,330.32,326.89,324.19,319.86,328.47,333.01,336.05,326.64,340.06,354.93,356.22,356.42,359.13,366.17,363.72,349.54,358.58,357.89,349.15,350.19,346.1,341.01,342.01,340.89,343.48,355.84,395.36,401.01,403.86,401.71,416.44,418.74,416.55,409.04,408.06,405.63,407.65,409.02,400.67,407.86,393.73,395.59,394.77,393.73,388.76,389.2,374.78,354.56,352.94,352.9,352.99,343.38,341.4,334.72,344.87,338.83,332.82,327.52,336.88,339.87,339.93,333.64,325.58,325.86,333.62,335.02,331.11,331.54,331.56,343.85,350.47,349.27,356.83,357.71,350.62,347.26,361.7,363.15,357.58,353.5,363.7,360.07,361.28,357.06,346.65,355.26,357.04,346.17,355.38,373.96,360.46,360.39,357.6,351.05,345.82,347.95,330.82,333.57,325.67,328.98,332.36,333.8,341.26,344.63,342.69,344.81,338.75,344.24,342.9,342.59,345.98,338.09,347.68,327.82,340.99,343.77,353.55,356.78,342.1,360.96,360.96,352.88,378.53,388.4,388.38,378.47,362.75,360.85,366.73,367.15,353.87,331,330,330.09,333.2,338.35,344.1,352.76,345.39,327.31,322.61,327.78,331.55,336.04,340.66,347.72,334.54,369.88,359.92,371.86,386.43,385.32,382.83,387.49,385.25,389.96,382.61,375.8,370.04,360.7,356.36,365.63,357.55,367.68,362.52,363.27,365.72,360.74,356.53,346.58,334.85,341.93,345.04,352.14,341.48,337.53,329.74,335.24,327.92,324.25,317.54,320.37,314.7],"a":[415.4494,428.4026,426.869,431.8509,428.3538,427.9923,434.0293,434.3029,439.3435,438.0247,435.0551,437.5265,443.964,455.4226,449.8057,456.6632,448.8874,459.3691,469.802,460.6293,451.7301,461.6159,460.2581,457.3275,449.9033,448.2329,448.0082,407.5466,411.3075,409.2366,412.3919,412.4602,412.4896,415.342,424.2607,440.2227,438.2689,440.418,444.6674,442.5573,444.3059,440.1543,436.0032,429.9234,425.9681,422.6785,432.2633,440.2228,459.8329,451.5502,447.9963,447.125,443.7767,435.1122,429.052,427.1233,430.7849,421.9051,416.305,418.1064,414.8756,411.2238,407.5133,396.1467,376.0373,369.9575,370.3393,368.6456,368.5575,370.2806,364.191,360.9406,361.107,358.6692,363.349,363.6525,358.1504,364.9742,361.3616,365.3365,373.8345,379.9632,387.1102,391.4669,399.681,394.032,396.8026,394.3648,389.1466,387.1689,381.2164,386.1409,381.2947,373.3841,368.4204,335.4955,342.0452,343.1809,347.1362,350.4943,346.7152,353.0496,350.3083,348.5215,344.2605,336.8677,328.719,326.2253,333.1173,332.2828,329.0037,334.5507,326.942,320.8942,330.7709,328.3066,330.0149,329.4455,324.625,323.545,320.4819,329.7891,336.5241,334.05,341.757,333.1075,330.1622,342.3461,342.7879,340.4807,343.1413,336.367,334.2955,336.9266,341.8846,321.1397,321.3262,321.1593,311.3219,336.2885,330.3586,341.2661,348.2073,345.7136,341.8846,346.8328,341.1287,349.1203,353.2634,374.4404,368.1668,370.1304,372.2903,372.5652,372.8695,379.1922,378.0337,378.4461,377.3563,384.0618,383.1979,393.7127,393.0942,392.1124,393.5753,401.0564,399.5604,396.9622,382.8489,383.3115,380.7231,392.6219,381.9828,381.2152,374.1684,366.3244,372.3477,375.8415,372.6921,371.9835,373.1941,372.3378,362.9585,361.0689,351.2959,353.2052,350.4003,349.918,349.111,358.5001,366.0292,365.9111,371.019,368.4207,367.4956,384.0103,389.4331,391.5196,390.8012,394.3246,406.0167,409.3728,406.1643,408.1524,392.2775,388.0061,400.5348,403.1134,398.5763,412.1974,417.7482,422.7479,428.2298,420.7992,417.5612,404.0779,349.1011,346.9458,352.536,355.5476,349.2291,348.8453,360.7736,360.5669,378.3118,392.6711,385.0141,375.3888,372.0721,381.9131,378.6953,376.6816,392.4154,387.559,387.9144,385.2691,381.3307,380.8964,373.5922,370.5718,386.8977,391.073,387.5788,377.2739,372.9604,386.9866,360.9282,351.3636,335.8569,329.668,327.2102,333.636,334.396,331.4052,327.6051,323.4989,323.2817,329.7272,324.7031,327.2497,327.6544,323.8049,324.1701,320.8042,325.858,318.149,319.7283,321.0312,325.8876,327.0424,314.9608,319.679,325.0584,330.9117,327.4274,334.1196,334.623,334.2085,336.0839,326.9437,321.4162,320.8437,321.357,322.7092,324.9696,312.4734,314.2896,313.8652,314.9213,316.6487,311.8615,303.6303,297.3109,298.6085,300.8767,292.606,306.4137,302.1941,313.3175,313.0798,315.0509,315.4174,316.6852,318.1314,319.736,320.6076,319.0426,316.2989,329.7104,331.0278,327.8978,328.6704,329.7698,327.2539,327.5313,325.6196,328.0364,325.263,329.4033,327.1846,323.7872,321.1128,316.8239,325.3522,329.8491,332.8602,323.5395,336.8322,351.561,352.8388,353.0369,355.7211,362.6943,360.2676,346.2222,355.1764,354.4929,345.8359,346.866,342.8148,337.7731,338.7636,337.6543,340.2197,352.4624,391.6073,397.2036,400.0266,397.897,412.4872,414.7653,412.5961,405.1574,405.2766,402.8632,404.8694,406.23,397.937,405.0779,391.0443,392.8916,392.0772,391.0443,386.1082,386.5452,372.2236,352.1415,350.5326,350.4928,350.5822,341.0378,339.0713,332.4368,342.5176,336.5188,330.5498,325.286,334.5821,337.5517,337.6113,331.3642,323.3592,323.6373,331.3443,332.7348,328.8515,329.2785,329.2984,341.5046,348.0794,346.8876,354.396,355.27,348.2284,344.8913,359.2328,360.6729,355.1409,351.0887,361.2192,357.6139,358.8157,354.6245,344.2855,352.8367,354.6046,343.8087,352.9559,371.4092,358.0013,357.9317,355.1608,348.6555,343.4611,345.5766,328.5634,332.3999,324.5277,327.826,331.1942,332.6291,340.063,343.4211,341.488,343.6005,337.5618,343.0325,341.6972,341.3883,344.7664,336.9041,346.4604,326.6701,339.7939,342.5642,352.3099,355.5285,340.9,359.6939,359.6939,351.6422,377.2022,387.0376,387.0177,377.1424,361.4776,359.5843,365.4436,365.8622,352.6287,329.839,328.8425,328.9321,332.0312,337.1632,342.893,351.5226,344.1785,326.1619,321.4784,326.6302,330.387,334.8613,339.4651,346.5003,333.3665,368.5826,358.6575,370.5556,385.0745,383.9684,381.4872,386.1308,383.8987,388.5921,381.2679,374.4818,368.742,359.4348,355.11,365.63,357.55,367.68,362.52,363.27,365.72,360.74,356.53,346.58,334.85,341.93,345.04,352.14,341.48,337.53,329.74,335.24,327.92,324.25,317.54,320.37,314.7],"v":[297700,317200,1087000,280500,264300,176200,155800,203100,275400,336200,307000,336800,261500,566700,594500,442100,254400,197800,242000,351600,280700,290600,222200,173300,176800,245200,369900,754600,363700,269700,298000,343900,296600,216500,270400,410700,348500,372900,261000,286900,232700,186300,208100,314200,285200,381600,418200,346500,660400,400500,284900,166700,241600,346600,306300,273700,232200,305300,262400,318900,187000,223900,308100,555200,448500,581200,1071100,324800,160300,508700,139500,280900,300800,227300,269300,306900,319900,342200,324200,275600,303300,283300,320400,363800,365800,406100,458600,220400,308200,267900,275700,379700,300700,471500,555000,1108600,794100,372400,483800,515600,948800,599200,582200,491800,583700,401000,453300,413800,456800,249000,319200,589400,339500,440300,438700,393800,348500,498100,530800,380400,485600,356300,391200,336500,476600,575700,1513400,453900,541100,362300,382900,557600,535100,473200,524900,569900,834300,1205100,846500,754500,517200,684900,535900,351900,454600,274400,323000,434400,556200,819400,558500,403100,408000,398900,301000,263700,341900,428400,603100,406700,298400,591100,288000,291700,220900,318600,230000,255400,311700,299900,242400,331400,255100,232800,760000,367600,316100,383500,265300,315800,464700,359200,302400,355300,377700,604700,379700,487900,1316300,478700,574300,271900,289600,664900,361000,539600,397800,237500,545900,752000,583300,423900,364300,550800,818700,553000,313500,307400,288900,465100,383100,394900,324000,391900,418400,674500,1276100,975100,617700,653200,473000,311800,542500,553600,490700,436400,426500,393800,515400,345400,283500,251600,289100,207900,394700,381200,223100,268500,487200,306000,412300,351000,292500,384000,454400,653200,915800,1133100,1099100,978500,573400,1418600,990000,525400,448000,363100,420800,544600,493200,371200,344100,635800,626300,525000,471600,488200,823400,327800,398800,484600,669600,430000,248900,331700,425400,699500,276600,411300,345800,886700,1141800,1057300,591100,377300,625300,469300,327700,408800,267900,569500,423800,669100,464600,393900,389100,531800,602100,714100,428900,414200,154500,727800,434300,491500,338600,405500,387300,314600,586900,326700,344400,379800,411200,452000,376900,1621200,321800,265000,176300,141900,306500,276300,288400,322300,459100,462700,484900,480800,403500,356500,363300,454600,342200,411600,337600,365400,311500,324500,220400,306000,467700,526900,441900,573800,785700,1881300,756000,760500,303900,739900,450500,672300,465200,502100,480300,325300,466100,243000,338500,434800,249700,432900,331600,287600,217900,282200,451900,762500,583700,416200,533500,417400,446900,498100,354600,424800,970000,419200,336500,350800,362600,396000,349100,270500,314600,258900,273000,401700,480200,281800,347100,348200,330000,381000,407800,430000,377800,251100,378500,572400,1121700,473600,478100,399100,399300,341600,363700,424900,499700,508800,378500,310100,331300,258800,270600,375900,459900,601900,576600,447100,308400,234100,218000,242800,630800,273500,264900,341200,250900,234500,374100,303400,418800,347900,261500,385500,259300,454800,813200,423700,292100,521300,432900,526500,962500,938300,681800,503700,536800,655700,758800,610000,811600,907300,371700,498500,394000,286100,538600,520600,439600,558900,319700,470300,417100,1108300,715800,577500,419400,408400,347900,406800,278700,363000,306700,390700,679800,301900,553000,433800,343200,380900,511600,429400,383900,323400,340800,374700,3662700,500300,616100,647800,401400,360500,568400,429400,415900,514200,891600,555000,501200,1221544]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[83.03,82.69,79.39,78.93,77.06,77.87,85.34,88.87,88.87,88.99,89.87,89.27,89.51,86.5,89.99,91.48,89.57,93.79,92,89.34,90.1,93.54,93.97,93.93,93.07,92.8,90.98,92.7,92,93.73,93.16,92.24,99.82,97.96,97.84,98.34,97.61,100.14,101.18,99.96,101.92,100.38,101,101.98,103.64,102.4,101.26,102,103.25,94.49,100.36,99.54,99.22,97.61,94.63,91.05,92.11,90.95,85.7,87.65,86.23,84.84,86.43,89.5,89.48,88.13,88.2,88.75,87.84,80.66,80.31,79.75,83.17,85.68,84.8,88.87,90.27,93.59,95.31,97.98,97.53,99.7,99.23,101.4,100.22,102.04,102,100.59,102.16,104.11,101.08,99.17,102.45,100.47,104.92,108.1,107.99,106.44,103.17,105.18,106.01,104.03,104.33,105.35,99.92,99.61,101.4,102.28,105.1,105.03,104.09,103.12,106.05,112.63,112.79,115.6,112.66,113.72,112.8,111.91,110.87,109.45,110.73,106.99,110.95,108.62,104.88,105.87,104.63,105.48,106.59,108.5,105.25,106.58,103.93,103.43,108.79,101.32,103.21,102.66,100.48,101.86,100.35,99.15,96.43,94.34,95.9,96.12,97.88,100.27,98.18,98.27,95.92,92.87,95.03,94.77,96.52,97,98.24,100.54,102.79,99.66,103.8,110.96,110,108.54,108.94,110.56,114.5,114.05,113.1,113.21,114.46,117.89,117.34,117.29,113.07,113.44,108.07,106.61,105.21,102.2,107.81,105.4,104.21,104.06,98.62,100,102.36,108.46,107.45,106.06,107.91,107.67,108.85,111.25,107.91,108.04,107.51,112.48,114.3,114.42,122.33,124.95,124.66,125.29,127.98,126.62,127.54,128.45,123.57,122.87,116.12,105.71,102.14,96.46,99.64,101.9,104.97,104.56,106.64,99.6,99.41,93.31,99.41,101.18,105.65,108.36,107.46,108.85,119.7,121.11,123.42,124.29,121.56,124.01,120,123.7,124.42,126.85,127.67,139.68,138.3,134.09,135.84,135.38,133.24,138.63,137.23,139.02,140.79,137.96,135.38,130.01,142.31,137.69,140.12,141.81,138.35,143.98,144.53,147.77,144.19,143.59,140.97,140.91,144.34,155.25,157.35,157.09,160.74,154.69,156.08,158.15,159.27,163.23,162.81,160.38,160.5,163.17,153.94,157.7,161.27,162.66,158.38,146.26,136.81,120.89,103.43,118.21,116.72,127.14,121.89,118.52,114.25,118.99,109.66,118.85,119.85,138.2,120.21,121.31,117.37,118.82,114.8,124.14,120.03,119.24,125.92,125.15,124.96,131.5,126,121.97,120.02,121.17,125.21,127.58,128.46,130,125.97,141.13,143.35,149.16,148.04,149.67,156.88,154.53,157.85,157.11,153.42,154.21,152.61,146,152.14,151.58,150,147.53,151.07,159.34,156.52,166.66,168.52,170.58,175.66,190.9,191.88,192.89,194.67,194.22,194.11,189.68,189.39,180.15,189.9,190.92,192.47,191.75,199.67,203.94,204.47,207.25,208,214,206.54,200.74,196.75,205,201.86,205.25,216.49,227.07,224.9,234.26,243.38,238.56,235.52,236.37,239.76,234.53,240.91,248.7,237.42,233.87,222.64,218.07,215.59,227.45,232.92,236.1,232.1,233.39,245.74,247.98,250.58,234.59,243.67,245.57,258.89,260.09,244.35,246.03,251.9,266.13,250.58,237.73,241.98,239.25,248,255.82,266.2,295.37,300.68,310.02,308.63,301.43,296.43,309.18,288.22,272.54,285.9,294.12,285.69,275.9,239.44,226.89,238.19,248.63,255.77,258.17,247.79,238.99,237.41,237.61,238,238.62,236.98,246.83,248.07,256.64,264,259.39,265.43,239.1,220.03,215,226.07,205.6,211.79,219.66,216.1,213.64,210.73,212.54,217.48,225,232.85,237.94,241.67,256.09,257.26,265.71,270.03,278.52,284.4,287.62,267.02,260.08,266.13,263.02,269.92,255.04,258.61,260.83,259.6,244.69,250.95,269.85,267.4,271.57,274.81,283.87,296.34,314.1,313.38,309.89,306.25,299.96,310.74,309.54,317.36,345.77,339.91,355,348.52,353.87,371.48,387.65,392.77,400.89,376.87,369.76,400.11,402,418.46,417.63,428.21,418.93,405.91,404.68,418.88,408.52,409.49,437.75,420.87,426.78,376.5,388.15,405,424.68,421.95,404.61,411.92,439.74,443.37,451.36,470.52,472.48,422.79,422.26,455.26,444.89,453.58,457.3,438.36,420.19,378.71,370,372.36,365.95,404.68,398.85,378.31,352.16,357.66,335.68,341.7,332.97,335.35,339.86,338.52,318.17,351.71,349.01,375.09,382.89,403.59,404.45,390,376.53,380.63,361.32,355.03,373.77,393.97,409.91,412.32,435.58,352.11,366.97,382.77,393.81,380.53,394.67,365.57,332.07,331.21,329.14,326.36,325.56,340.79,323.69,318.98,306.4,307.23,314.9,320.39,332.89,329.72,330.87,326.72,353.05,357.44,350.19,341.37,403.68,406.12,408.38,387.54,353.35,345.22,336.96,328.56,330,347.06,359.84,361.19,353.87,358.68,331,335.71,339.84,350.37,352.34,357.38,384.06,365.01,326.92,341.79,342.15,364.81,380.42,366.2,368.67,352.5,350.6,329],"h":[84.07,82.69,80.98,79.36,78.89,86.28,88.95,89.46,90.67,91.89,91.71,90.23,90.02,90.78,92.06,91.79,94.5,95.38,92.7,91.06,95.74,94.8,94.47,95.22,94.61,93.41,92.83,93.03,94.17,94.98,94.58,100.83,100.47,98.83,99.15,100.04,99.77,101.87,102.21,102.02,102.65,101.87,101.99,103.32,104.99,102.89,103.39,103.86,104.78,101.22,101.41,102.13,99.94,98.41,94.63,93.3,93.14,92.14,87.94,88.9,86.5,87.17,90.26,90.64,89.94,89.77,90.21,90.05,87.84,81.39,80.63,83.68,90.14,87.06,88.69,90.64,94.6,96.28,98.65,98.78,100.12,100.36,102.11,103.44,105.79,103.99,103.46,102.82,104.98,104.68,101.73,102.09,105.22,106.25,108.26,109.13,108.06,107.02,106.48,106.94,107.54,106.06,105.62,105.65,101.23,102.87,103.62,105.69,106.27,106.29,106,105.95,112.52,114.49,116.02,116.4,115.43,115.13,114.05,112.78,112.18,110.79,111.33,112.47,111.3,109.49,106.3,106.73,106.22,106.75,108.68,108.5,107.05,106.99,105.77,107.67,109.93,103.56,105.24,103.83,102.23,102.64,101.99,100.1,96.92,96,97.63,98.64,100.48,100.99,98.71,99.09,97.06,95.17,95.35,96.44,96.81,99.85,101.19,103.91,102.79,103.87,112.11,111.49,110.99,110.61,111.02,116.05,116.53,114.05,114.67,114.96,119,119.21,119.12,117.53,117.58,114.02,109.25,106.93,105.62,107.54,109.04,107.92,105.72,104.14,100.58,103.73,110,108.91,109.91,107.76,108.79,110,111.96,111.72,108.82,110.37,112.43,114.9,115.97,124.34,125.35,127.06,125.55,127.84,129.47,127.66,128.72,128.7,123.98,122.87,117.85,110.41,103.63,100.08,103.11,106.04,105.7,105.88,107.99,103.73,99.53,100.7,102.11,106.7,109.57,109.74,109.79,125.14,122.13,123.57,124.76,125.01,124.09,126.39,123.75,125.55,127.59,128.01,141.5,142,139.24,138.64,138.04,137.36,138.49,139.87,141.28,142.3,142.03,138.51,135.58,143.01,146.16,141.88,144.44,143.08,145.08,145.53,149.45,148.4,146.08,147.07,143.13,143.47,156.13,157.05,160.52,161.99,163.42,159.99,160.56,160,163.34,163.23,164.18,162.78,164.8,163.71,159.41,169.86,164.28,165.18,160.01,154.15,145.95,124.92,129.74,126.21,130,127.14,125.86,129.88,120.77,120.21,118.62,127.36,138.74,140.56,127.94,122.31,120.94,120.14,125.48,127.17,122.23,125.94,131.55,127.42,131.45,133.41,126.3,126.84,122.92,124.81,130,130.44,132.12,130.86,135.35,147.11,148.6,152.7,150.2,157.04,157.56,158.83,158.61,158.37,158.15,156.66,155.18,159.46,152.25,152.76,150.39,151.48,160.09,161.54,167.6,169.51,171.93,175.87,191.76,194.83,193.89,197.21,195.4,195.75,194.11,189.83,189.39,191.06,193.45,195.76,196.9,202.35,203.22,206.63,209.14,210.22,214.91,215.41,206.54,201.72,208.27,209.11,206.5,218.93,229.47,232.61,234.2,240.03,243.99,242.49,236.09,244.8,246.23,242.05,249.84,250.23,246.97,235.9,230,225.86,242.67,240.65,240.62,240.34,233.75,249.2,250.86,255,252.02,250.06,262.67,271.49,275.13,263.05,258.39,255.39,264.69,272.58,251.37,242.07,250.77,252.42,258.22,269.61,297.34,301.01,315.07,318.71,315.46,304.96,310.75,314.23,298.08,285.65,301.5,298.63,301.71,285.04,244.29,243.42,252.16,262.6,266.4,258.48,259.2,241.58,240.11,238.42,248.3,242.6,251.32,259.71,264.39,267.14,264.65,266.76,268.05,243.15,226.25,228.65,228.99,215.13,222,221.12,217.93,213.82,217.42,218.36,227.43,235.26,242.51,242.51,259.83,259.58,269.99,272.5,282.22,286.14,289.12,287.66,267.8,269.92,266.35,283.38,275.61,263.25,264.65,267.57,269.64,253.06,271.97,270.6,284.29,276.75,288.31,299.26,315,318.74,315.98,312.83,310.86,311.74,313.52,322.29,350,350.99,357.78,357.35,367.29,372.22,390.87,393.43,400.94,403.44,380.55,415,403.51,420.6,426.67,430.21,430.19,419.99,421.43,423.92,427.93,410.92,437.92,443.87,431.35,433.17,394.19,407.65,422.78,426.54,421.95,412.37,440,450.7,455.11,471.49,481.26,473.16,431.32,455.2,459.5,452.69,472.66,464,439.83,423.07,379.77,373.83,378.32,403.71,411.87,401.19,385.21,362.69,360.74,343.43,343.71,338.98,350.11,354.57,350.32,348.99,357.57,384.15,388.47,395.14,408.93,408.04,401.32,386.44,382.91,361.44,380.73,400,421.19,415.43,435.74,435.92,371.06,400.14,400.05,398.04,402.45,398.95,373.16,342.6,336.6,331.31,334.35,345.01,349.93,332.3,326.76,314.23,321.11,327.89,340,338.15,333.87,333.29,355.97,368.95,365,353.25,415.77,432.91,417.56,414.07,394.82,359.8,348.24,346.99,342.47,356.92,367.48,393.27,365.88,380.35,360.99,336.63,349.91,348.95,350.6,367.26,397.16,398.97,369.8,358.75,347.63,375.02,393.01,393.3,370.41,372.74,355.3,353.65,333.42],"l":[82.44,79.52,77.32,74.69,75.1,77.73,84.49,87.6,88.47,88.86,89.19,87.97,85.75,85.81,89.44,89.32,88.03,91.7,86.36,88.48,89.09,92.65,92.74,93.07,92.22,90.19,90.3,89.97,91.59,92.59,91.48,92.2,96.41,96.4,96.44,97.86,96.51,99.42,99.84,99.25,99.94,99.32,99.36,101.63,99.6,100.7,100.68,100.28,99.25,91.77,97.34,97.76,96.67,94.63,85.43,90.62,90.23,80.73,84.37,85.67,84.74,84.36,86.43,88.37,87.28,87.2,87.96,87.61,80.52,78.12,75.17,78.68,80.95,83.23,83.63,87.09,90.05,92.57,93.33,96.55,97.13,97.56,98.68,100.56,99.52,98.98,100.03,99.59,101.52,99.61,99.61,99.07,101.03,98.23,103.02,107.36,105.89,102.4,103.06,104.52,103.85,103.1,103.75,100.95,98.52,98.93,99.18,101.95,103.33,102.11,100.11,102.63,105.84,111.97,112,111.39,111.11,112.42,110.81,110.01,108.65,107.11,106.8,106.32,107.08,101.59,103.7,103.56,103.06,103.74,105.37,105.88,105.03,102.84,102.74,103.02,100.78,99.01,100.78,98.85,99.66,99.88,97.72,94.6,93.65,93.47,95.64,95.66,97,95.31,97.03,94.31,92.09,92.39,93.57,93.53,94.71,96.8,97.61,100.37,98.8,99.31,103.7,109.11,108.4,106.88,108.94,110.56,113.38,110.32,112.5,112.49,114.2,116.76,115.19,111.49,111.35,100.5,104.15,104.15,100.61,101.79,104.57,102.78,102.72,97.27,97.03,99.83,99.27,104.49,105.21,104.65,105.97,106.72,108.34,106.06,106.29,106.79,107.13,111.35,111.34,111.1,121.21,123.87,121.5,124.89,126.32,124.91,126.7,122.9,120.8,115.78,104.99,100.78,92.16,94.3,98.85,101.08,101.69,101.72,99.14,96.08,94.11,93.01,98.24,100,103.9,106.39,106.19,108.62,118.45,120.53,122.73,120.48,120.57,120.32,119.11,123.11,124.14,126.16,126.07,138.66,134.15,133.49,133.27,132.99,132.8,136.77,135.18,136.41,137.66,133.51,129.81,128.66,138.53,135.55,136.04,136.72,135.77,140.4,139.32,142.06,142.7,137.02,137.3,140.24,143.87,151.77,156.98,156.54,153.22,154.66,151.64,155.25,158.95,161.09,160.03,158.51,159.8,155.4,153.94,156.79,159.11,160.86,140.03,139.35,117.99,102.1,98.25,112.03,116.72,118.09,113.25,113.72,111.53,97.55,109.33,117.71,119.85,120.82,118.88,109.72,115.88,111.79,113.83,119.02,117.08,117.87,125.24,124.4,124.96,126.2,120.44,121.66,115.54,119.33,125.01,124.44,124.01,119.68,124.82,136.68,140.77,147.54,144.81,146.84,152.39,153.44,153.12,151.09,152.4,149.22,143.52,144.43,147.25,147.57,144.88,143.88,151.07,156.61,152.44,163.66,167.17,170.14,174.51,189.01,185.01,187.26,186.01,190.11,186.6,185.74,178.73,180.15,187.59,186.17,191.47,189.79,197.03,200.05,202.49,202.88,205.8,207,198.65,195.04,195.68,197.64,197.66,203.17,214.81,220.76,221.92,233.01,237.76,230.38,224.38,235.24,232.72,229,240.72,238.17,234.36,227.29,211.06,214.32,214.05,227.25,222.38,230.06,217.92,231.03,244.01,244.44,233.01,234.59,242.2,239.26,252.64,239.11,237.48,241.28,248.46,256.25,230.61,229.55,232.99,236.43,245.49,250.89,263.52,286.15,299.74,309.46,304.53,291.61,294.69,289.06,269.75,269.73,282.56,280.03,269.11,222.89,222.01,222.19,237.06,247.53,252.16,247.67,237.24,233.68,233.29,229.78,235.51,233.23,235.51,244.36,242.35,254.67,252.91,254.21,241.6,215.36,206.75,213.5,203.66,205.6,210.91,208.84,208.58,206.09,205.1,207.91,210.89,222.59,231.76,237.11,240.26,248,255.98,265.71,265.74,274.49,281.62,265.13,254.99,260.08,247.86,261.69,253.73,247.67,248.32,253.94,244.34,235.79,248.81,260.73,267.4,269.58,272.15,283.87,291.23,308.69,311.27,300.35,301.32,297.25,302.08,308.44,313.56,338.53,339.1,346.29,347.97,350.76,365.82,382.72,386.9,371.65,365.24,364,383.56,400.44,411.6,416.3,408.18,400.79,400.83,404.68,403.27,397.47,406.4,416.74,397.72,389.35,372.89,382.92,401.67,412.17,396.29,387.45,410.03,435.62,436.47,450.12,461.8,414,412.45,422.25,444.62,427.95,450.89,432.4,416.72,376.07,371.21,363.5,360.78,365.95,400.15,388.01,340.61,350.26,332.34,332.04,321.93,324.69,328.64,339.77,312.6,311.41,343.79,344.43,372.62,378.95,395.71,384.38,375.62,368.71,354.4,349.27,352.23,368,393.97,386.76,404.81,344.41,347.62,361.88,376.8,383.45,373.6,363.35,326.63,325.19,323.43,314.95,318.92,324.77,320.78,312.66,305.37,293.43,303.89,313.97,318.33,326.31,326.48,318.99,322.12,350.2,348.3,335.4,338.76,397.47,401.1,388.02,350.69,337.56,324.47,325.42,324.44,327.11,342.55,350.37,343.38,345.92,330.51,321.25,335.69,331.01,327.75,341,351.21,352.21,329.64,325.82,321.01,320.23,363.67,368.78,350.36,353,331.85,327.21,313.69],"c":[82.8,80.47,78.53,76.99,78.37,85.68,88.88,88.75,89.6,90.2,89.4,89.81,86.01,89.88,91.54,90.02,93.66,92.46,89.54,89.68,94,94.14,94.16,93.07,92.51,90.35,92.7,91.46,93.9,93.31,91.87,99.55,97.49,98.17,98.76,98.06,99.15,101.06,100.85,101.15,101.45,101.48,101.31,103.3,102.44,101.26,101.57,103.39,99.49,101.07,98.12,99.12,96.98,95.26,90.58,91.96,91.58,85.7,87,86.31,85.53,86.6,89.32,89.8,88.25,88,89.21,88.69,80.64,79.55,80.09,83.68,86.62,83.89,87.89,90.44,93.93,95.8,98.26,97.28,99.79,99.02,102,100.67,101.9,102.06,100.56,102.25,104,100.6,99.8,101.16,101.43,105.53,107.83,108.15,107,103.29,105.23,105.65,104.64,104.38,104.94,100.97,98.98,101.57,102.57,105.1,104.82,103.67,102.8,104.69,112.28,112.11,115.96,112.37,113.87,112.46,111.51,110.29,109.4,109.2,107.49,111.81,109.17,105.16,105.87,104.58,105.95,106.63,108.42,106.48,106.41,103.92,102.86,107.44,101.39,103.55,102.35,100.41,102.06,100.47,98.84,95.88,94.16,95.4,96.42,97.69,100.09,97.82,98.37,95.41,92.75,94.64,94.72,95.96,96.77,98.19,100.29,102.74,99.56,103.8,111.19,109.73,109.07,108.83,110.82,113.57,114.12,112.38,113.51,113.65,117.94,116.96,117.8,113.34,114.27,107.85,107.26,104.99,102.48,107.47,105.41,102.98,104.41,98.32,99.34,102.42,108.09,107.28,105.94,107.17,108,108.81,111.14,108.58,108.22,108.31,112.3,114.32,114.98,122.19,124.91,124.33,125.17,127.53,126.81,126.85,128.36,123.85,121.8,117.2,106.11,101.75,95.14,99.24,102.01,105.1,103.86,105.52,99.52,96.56,94.41,99.1,101.04,106.26,108.72,108.24,108.78,119.31,121.42,123.15,124.11,121.47,123.9,120.4,122.62,125.22,126.9,127.93,139.95,140.47,136.35,136.91,135.26,133.31,137.84,137.13,139.23,140.41,139.35,135.38,129.84,142.01,140.04,140.91,140.99,137.16,144.96,143.67,149.29,145.23,143.01,141.42,140.84,143.02,154.76,156.34,157.9,161,154.25,155.98,158.7,158.96,163.07,163.04,161.28,160.29,163.95,156.52,156.23,162.75,163.31,162.35,145.29,144.19,132.18,104.24,118.68,112.83,126.68,124.26,118.09,114.94,119.98,105.07,115.38,119.86,137.41,123.91,122.23,116.42,116.28,113.69,124.9,120.84,119.08,125.92,125.83,124.61,131.32,127.66,121.05,122.41,118.81,124.17,127.41,128.23,131.71,123.87,132.8,140.72,147.56,148.62,150.05,155.45,156.59,157.35,156.18,155.01,153,152.62,144.93,151.94,150.97,150.41,145.25,151.25,159.22,157.12,167.45,167.05,171.63,175.11,190.48,191.65,193.2,196.27,193.26,192.32,189.32,189.56,179,189.95,191.47,194.12,193.58,199.67,202.24,205.51,207.52,206.67,213,207.25,198.84,199.58,205.46,201.59,204.84,217.92,227.83,222.92,233.27,239.63,238.28,232.59,234.05,241.08,235.93,240.79,248.12,238.86,236.94,227.59,219.01,215.79,229.08,234.06,240.23,232.22,232.01,245.71,247.31,250.19,236.07,244.29,246.57,259.36,262.9,245.65,241.95,253.59,264.14,256.87,234.56,240.14,241.2,249.32,255.01,266,296.1,300.61,312.51,312.27,304.95,295.96,308.73,291.3,273.41,280.41,292.45,281.62,273.88,239.41,225.57,237.5,250.75,258.32,259.73,248.33,238.99,237.89,235.65,236.63,239.43,235.9,248.47,250.48,255.64,266.19,257.51,265.44,243.1,218.21,212.05,226.07,205.6,210.88,218.85,215.85,213.58,210.07,212.31,216.83,225.93,232.66,239.58,241.66,256.53,257.22,266.97,269.59,277.42,283.66,288.37,266.59,259.28,268.59,251.36,269.28,254.29,259.26,262.33,256.22,246.18,248.78,270.55,268.52,273.26,275.8,286.21,295.1,314.41,312.06,312.43,306.25,302.1,308.74,309.05,320.99,346.11,341.92,356.27,347.1,354.81,371.48,387.02,391.85,399,373.14,367.41,400.56,398.47,416.63,417.63,427.92,418.29,408.85,405.3,417.22,405.21,406.95,430.54,417,424.66,397.27,388.15,403.47,422.76,423.8,402.11,411.3,436.98,444.59,454.48,470.25,471.16,417.2,422.26,450.85,445.34,449.65,456.7,440.01,420.03,378.27,371.99,371.13,369.1,399.85,402.81,389.46,350.53,357.81,334.82,340.76,336.14,335.91,336.29,342.61,327.29,347.6,353.27,375,386.23,390.31,408.5,386.84,380.18,377.96,356.94,354.72,374.34,397.81,412.69,409.59,435.11,352.52,366.57,381.42,397.56,385.89,396.2,365.66,338.01,327.52,328.05,323.92,323.87,339.01,325.05,318.41,306.54,309.35,318.07,323.68,331.04,328.74,330.32,328.47,354.93,363.72,349.15,340.89,403.86,409.04,409.02,394.77,354.56,341.4,327.52,325.58,331.11,349.27,361.7,360.07,357.04,360.39,330.82,333.8,344.81,345.98,343.77,360.96,388.38,366.73,330.09,345.39,336.04,359.92,387.49,370.04,367.68,356.53,352.14,335.24,314.7],"a":[71.3993,69.3901,67.7172,66.3893,67.5792,73.8827,76.6421,76.53,77.263,77.998,77.3062,77.6608,74.3748,77.7213,79.1567,77.8423,80.9899,79.9523,77.4273,77.5483,81.2839,81.6216,81.6389,80.6938,80.2083,78.3355,80.373,79.2979,81.4135,80.9019,79.6534,86.3122,84.5261,85.1157,85.6272,85.2361,86.1835,87.8437,87.6612,87.922,88.1827,88.2088,88.061,89.7908,89.0432,88.0176,88.287,90.1321,86.7322,88.1096,85.5379,86.4097,84.5441,83.0447,78.9648,80.1678,79.8366,74.7106,75.8439,75.2423,74.5624,75.7609,78.1404,78.5604,77.2044,76.9857,78.0442,77.5893,70.5469,69.5933,70.0657,73.2064,75.7784,73.3901,77.1654,79.4042,82.4684,84.1102,86.27,85.4096,87.6133,86.9373,89.5536,88.3859,89.4658,89.6063,88.2893,90.0417,91.5828,88.5888,87.8843,89.0819,89.3197,92.9301,94.9555,95.2373,94.2246,90.9576,92.6659,93.0358,92.4473,92.2176,92.7123,89.2049,87.4468,89.735,90.6185,92.8537,92.6063,91.5903,90.8217,92.4915,99.1971,99.3508,102.7626,99.5812,100.9105,99.661,98.8191,97.7379,96.9492,96.772,95.2566,99.0849,96.7454,93.1918,94.1349,92.9879,94.2061,94.8107,96.4023,94.6773,94.6151,92.4011,91.4586,95.5309,90.1515,92.0721,91.3173,89.5864,91.0585,89.6399,88.1856,85.5447,84.0101,85.1164,86.0265,87.1596,89.3009,87.2756,87.7663,85.1253,83.0735,84.7663,84.8379,85.9486,86.6741,87.9459,89.8268,92.0212,89.173,92.9706,99.5896,98.2819,97.6908,97.8113,99.5998,102.0714,102.5657,101.0019,102.0174,102.1433,105.9989,105.1181,105.8731,101.8647,102.7005,96.9305,96.7338,94.6866,92.4229,96.9232,95.0654,92.8739,94.1635,88.6712,89.5911,92.3688,97.4824,96.7519,95.5434,96.9914,97.7426,98.4757,100.5844,98.2675,97.9417,98.0231,101.6342,103.4623,104.0597,110.5849,113.0465,112.5216,113.649,115.7918,115.138,115.1744,116.5454,112.4505,110.5892,106.4126,96.3433,92.3846,86.383,90.1057,92.6207,95.7912,94.661,96.174,90.7054,88.0076,86.048,90.3226,92.0908,96.8484,99.0905,98.6531,99.1452,108.7426,110.6657,112.6135,113.4913,111.0772,113.2993,110.0987,112.1288,114.5063,116.0426,116.9845,127.9761,128.4516,124.6841,125.5694,124.056,122.2676,126.4223,125.7711,127.6972,128.7794,127.8072,124.1661,119.085,130.2469,128.4401,129.238,129.3114,126.2464,133.4257,132.2384,137.4112,133.6742,131.6309,130.1674,129.6335,131.6401,142.446,143.9002,145.3361,148.6512,142.4189,144.0162,146.5276,146.7677,150.5624,150.5347,148.9097,147.9957,151.3749,144.5148,144.2471,150.267,150.784,150.3592,134.5592,133.5405,122.4175,96.5411,109.9146,104.4966,117.3237,115.0824,109.3681,106.4508,111.1186,97.7824,107.3773,111.5465,127.8793,115.3156,113.7522,108.3451,108.2149,105.8045,116.237,112.4586,110.8206,117.1862,117.1025,116.453,122.7237,119.3033,113.126,114.397,111.0326,116.0418,119.0697,119.836,123.0882,115.7614,124.1068,131.5084,138.4171,139.4114,140.7528,145.8182,146.8875,147.6005,146.503,145.4054,143.52,143.1635,135.95,142.5257,141.6158,141.5873,136.73,142.378,149.8805,147.9037,157.6277,157.2512,161.5626,164.8384,179.3069,180.4082,181.8673,185.2608,182.4197,181.5324,178.7007,178.9272,168.9595,179.2953,180.7301,183.2314,182.7217,188.4701,190.896,193.9826,195.8798,195.5828,201.5732,196.1317,188.1728,188.8731,194.4377,190.7753,193.8509,206.2292,215.6076,210.961,220.7558,226.7746,226.006,220.6091,221.9939,228.6618,223.7771,228.3867,235.3392,226.5562,224.7351,215.8667,207.7286,204.6745,217.2799,222.5066,228.3721,220.7575,220.5578,233.5816,235.1026,237.8405,224.4174,232.2317,234.3991,246.5578,249.9231,233.5246,230.5139,241.6037,251.6551,244.7287,223.4732,228.7895,229.7994,237.5356,242.9566,253.4272,282.1044,286.4013,297.7388,298.2189,291.2282,282.6428,294.8382,278.1924,261.1074,267.7925,279.2907,268.948,261.5563,228.6373,215.4201,226.8133,240.2113,247.4632,248.8139,237.893,228.9456,227.8918,225.746,226.6848,229.3671,225.9855,238.0272,239.9527,244.8958,255.7379,247.3987,255.0173,233.5545,209.6419,203.7237,217.1932,197.527,202.5997,210.2567,207.3745,205.1937,201.8215,204.6927,209.0506,217.8241,224.3126,230.9844,232.9897,247.3262,247.9915,257.3917,259.9177,267.4667,273.4829,278.0239,257.8027,250.7337,259.7368,243.0747,260.404,245.9081,250.7143,253.6831,247.7745,238.0655,240.5798,261.6322,259.6691,265.0876,267.5517,277.6504,286.2745,305.007,302.7273,303.0862,297.091,293.0651,299.5065,299.8073,311.3902,335.7589,332.5078,346.4627,337.5452,345.0429,361.254,376.3663,381.0633,388.0165,362.8683,357.2961,389.5335,387.5011,405.1612,406.9671,416.9944,407.6102,398.4113,394.9519,406.5676,394.8642,396.5598,419.5475,406.3532,413.8176,387.1269,378.2398,393.1686,412.978,413.9939,392.8058,401.7831,426.869,434.3029,443.964,459.3691,460.2581,407.5466,412.4896,440.418,436.0032,440.2228,447.125,430.7849,411.2238,370.3393,364.191,363.349,361.3616,391.4669,394.3648,381.2947,343.1809,350.3083,328.719,334.5507,330.0149,329.7891,330.1622,336.367,321.3262,341.2661,346.8328,368.1668,379.1922,383.1979,401.0564,380.7231,374.1684,371.9835,351.2959,349.111,368.4207,391.5196,406.1643,403.1134,428.2298,346.9458,360.7736,375.3888,392.4154,380.8964,391.073,360.9282,333.636,323.2817,323.8049,319.7283,319.679,334.623,320.8437,314.2896,303.6303,306.4137,315.0509,320.6076,327.8978,325.6196,327.1846,325.3522,351.561,360.2676,345.8359,337.6543,400.0266,405.1574,406.23,392.0772,352.1415,339.0713,325.286,323.3592,328.8515,346.8876,359.2328,357.6139,354.6046,357.9317,328.5634,332.6291,343.6005,344.7664,342.5642,359.6939,387.0177,365.4436,328.9321,344.1785,334.8613,358.6575,386.1308,368.742,367.68,356.53,352.14,335.24,314.7],"v":[880300,1073300,1559100,4690900,2702900,5263900,1242500,1728500,1458700,1535600,1228800,1092200,1375200,2892000,1131700,1035800,3875000,3008000,3352900,2597300,2996900,1849600,1216900,1415400,1285700,1749900,2217300,1918800,1329900,1438800,1220500,2912200,2445800,1249800,967800,1356300,1266600,1413000,881400,1096000,1357700,1035400,1341800,1279600,2653600,2016700,1472000,1396100,1688000,2211000,1122700,825600,1911500,1712000,3636100,2253000,1536200,6039300,5428600,3084100,3515900,2682000,1790300,2692200,2067700,2674300,1136400,1164400,2168800,2484600,2061500,2716400,2640400,2741900,3070900,2394600,1670200,1835600,2688900,1319200,2027000,1523400,1275000,1854300,3934300,2503700,2291600,1776200,1398200,2237100,1789200,1947700,2122500,2271100,1289200,1428100,1604100,2254700,1857300,1326100,1373700,1062100,1350100,1031400,2067100,1484800,1047400,1471300,1201500,1836500,2284100,2219700,2489500,2052400,1083700,2034800,1094700,2591700,1332300,674500,1307700,1860700,1273300,1892000,1966600,2968700,2076500,2039900,3030100,2585800,2349100,1659800,1767400,1943600,2037400,2037500,3712700,4294900,3699900,3021900,2755500,3529900,2977600,4781900,3496100,3239500,1377600,1925000,2021300,4246200,2022900,2353800,1597000,1823000,1343300,1499000,2361200,2139800,1601700,2080500,1841800,1482800,2762400,1259500,1427900,1745200,799000,1589200,1253200,2218100,1094200,656300,1209000,1332500,2012300,2210200,2560100,5148500,2910300,1389200,2362200,1772500,2456700,2359000,1712000,2745700,2740300,2792200,3214500,2401500,2447900,2419100,1649100,1578900,1306700,3451000,1900900,1893400,1368600,1491300,1866800,3918900,2452000,1908700,1820100,1135400,1207200,1618000,1561500,3156600,2339100,1869200,3336400,2536400,4587100,2670900,2077900,2359300,1221200,1363300,1386100,1821400,2802000,1305200,1549100,1645300,1601100,1012900,2424100,3582700,1908500,1277800,1335900,1522000,2830300,2054300,2040000,1805400,1262200,1117800,4315200,1969100,1514800,1743100,1184500,1166200,1835100,1031800,2059600,2856100,978200,1331300,1536100,2872200,2496800,1960800,2410000,1384000,1594600,1243000,2189800,2425800,1285200,1409600,1273000,1063000,2593500,1988300,1657100,1863800,2521900,1403700,1873100,1956500,2477600,695300,1035600,1794000,1506500,1536100,2156900,2506300,2347500,2086800,3427200,3013200,3937200,4045800,3050000,2226200,1723600,2057900,2195800,2465700,1630000,2982200,2454400,2248700,1862600,1928100,3485900,3437200,1941000,1878200,3295000,3053800,3001800,1856000,1431900,1896600,1866700,2214200,1449000,2340800,2146100,1316400,1199300,887400,2206600,1590500,1447700,2150000,1542200,670400,1226600,1405200,2031300,965100,863400,1543600,1097800,967300,1566500,1613200,1510400,1254900,1699500,2319900,1559100,1579000,1415200,1116200,1467600,1455100,2242200,2296700,1069600,1086000,1499700,934300,704700,1255200,1806000,2403400,1526700,1384000,1206200,1873500,1353600,1206900,886200,1305900,1177800,1200600,777800,2636100,1979200,1417000,1201700,1181600,1349000,1529100,952400,672600,869700,536700,1466200,909200,1952900,962500,695200,1610300,888300,737400,1633700,1687100,1735200,1428900,1091700,2027000,1858500,2175500,1444100,1879500,1995500,1330100,1404100,2653700,2284300,1905900,1387000,1345300,1284400,1228300,1793000,2169600,1605400,1131100,1513400,1661000,3157400,2472000,2161400,2014500,1876400,4918200,1851600,2218900,2839400,2142100,1863500,1536500,2907200,4011000,4175800,3222000,3330100,1623800,2408100,1572900,2340900,1225600,721200,1388800,1422900,949800,1196500,1933700,2560400,1785000,1547200,1462000,1556900,3914700,2686100,1689900,2219800,1730900,2110100,2669100,1946400,1514200,1608100,1578200,1827500,2094700,2570600,2502500,1656500,1668000,1814600,1815100,2579600,1828700,1421400,1716500,1852800,1304400,2079400,4272700,1887700,1463700,1327800,1018900,1430600,1976000,1601100,1217800,1436000,658700,1529000,1515300,2365000,1406000,492700,863300,788800,860000,1014600,1666900,2278400,1323500,867200,1709300,1130200,1793400,1511900,1060700,1471500,1295500,1143500,1794500,2067000,1550600,1485400,1403900,1399100,1730200,1536300,3317200,2316300,1118300,1298100,1778900,2396700,2024900,2779400,1611100,1224100,1465300,1140500,1432000,2212200,1079900,1516900,2055500,1387100,1719800,1571900,1619000,1175000,1745700,1512500,1400400,1297500,2964100,1133300,1078300,1293200,1546400,1450900,1532200,3301600,3129600,1929800,2028200,1960800,2251200,3293400,2297800,2937400,4008200,1616800,2691500,1774700,2078500,1710300,1339400,1579300,1648300,1859300,2788600,2279400,1535900,2669400,2543400,1856000,3736000,2598200,2301000,1685000,1475400,1556500,2699900,5202700,2747300,2388900,2934500,2310800,1982100,3842900,2390700,2339100,2381500,1711700,2397700,1959900,3241100,905000,1193500,2291000,1928200,1339000,1962900,4757300,2631800,1773800,1698900,1571200,2713300,2694400,1865100,1193100,1783800,1897000,2701500,2091700,2175600,1546700,2393900,1325700,1365000,1705700,1912800,2196500,3086300,3372900,2457600,2377400,3289000,1861200,2042100,2222500,1852200,5828300,1774200,3683544]},"m":{"lastKey":"2026-09-01","t":["1973-02-28","1973-03-30","1973-04-30","1973-05-31","1973-06-29","1973-07-31","1973-08-31","1973-09-28","1973-10-31","1973-11-30","1973-12-31","1974-01-31","1974-02-28","1974-03-29","1974-04-30","1974-05-31","1974-06-28","1974-07-31","1974-08-30","1974-09-30","1974-10-31","1974-11-29","1974-12-31","1975-01-31","1975-02-28","1975-03-31","1975-04-30","1975-05-30","1975-06-30","1975-07-31","1975-08-29","1975-09-30","1975-10-31","1975-11-28","1975-12-31","1976-01-30","1976-02-27","1976-03-31","1976-04-30","1976-05-28","1976-06-30","1976-07-30","1976-08-31","1976-09-30","1976-10-29","1976-11-30","1976-12-31","1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[0.7148,0.6836,0.6523,0.6523,0.5508,0.5078,0.6094,0.5078,0.5664,0.5859,0.4375,0.4102,0.4414,0.5,0.5156,0.5195,0.5,0.4766,0.4609,0.4531,0.418,0.4453,0.3672,0.3203,0.3984,0.3672,0.3867,0.3906,0.3711,0.4023,0.3594,0.3359,0.3281,0.332,0.3242,0.3438,0.4375,0.4102,0.4258,0.4727,0.4648,0.4609,0.4688,0.457,0.4531,0.457,0.4297,0.4727,0.5391,0.5391,0.5547,0.5781,0.625,0.6758,0.7188,0.7031,0.6797,0.6836,0.7031,0.6953,0.625,0.6016,0.6836,0.7969,0.8438,0.7969,0.8086,0.8789,0.8359,0.75,0.7227,0.7461,0.8984,0.9375,1.2188,1.168,1.1953,1.1797,1.2969,1.8125,1.6016,1.4688,1.5156,1.5156,1.5312,1.5,1.2188,1.4375,1.75,2.0703,2.2969,2.375,3.7422,3.9688,5.2578,5.25,5.1172,5.6641,6.2109,5.6406,6.1875,5.6875,4.625,4.125,3.5156,3.6562,3.8906,3.625,3.625,3.1094,2.5,3.2031,2.7188,3,2.5312,2.7031,3.0312,3.375,4.0625,4,4.1562,4.4219,4.1719,4.5312,3.8906,3.7188,3.125,3.25,3.2031,2.9844,3.2969,3.4688,3.4375,3.1094,3.2031,3.625,3.3125,3.5625,3.7656,4.3438,4.2656,4.3438,4.3438,4.2344,4.8125,4.8906,4.5625,4.3125,4.3125,4.0625,4.0469,3.8906,3.7344,3.5312,3.9844,4.2812,4,4.6719,4.5312,4.5625,4.7031,4.4219,3.9062,4.125,3.9531,3.9219,3.7812,3.75,4.3125,4.6875,4.6875,4.7188,4.4688,4.6406,4.1562,4.625,4.4844,3.3125,3.0312,3.6562,3.3594,3.4688,4,4,4.0156,4.25,4.3125,3.875,4.4375,4.4531,4.0938,4.375,4.2031,4.5469,4.5312,5.0781,5.1719,5.0625,5.4375,5.2188,5.1094,4.5156,4.25,4.125,3.5156,3.9062,3.7188,4.0312,3.9688,4.5,4.3906,3.8125,3.7188,3.4219,3.6406,3.7344,4.125,4.3594,4.6875,4.3125,4.375,4,4.1562,4.0469,4.5156,4.4688,4.6562,5.0938,4.9531,4.8906,4.7188,5.5156,5.6562,5.375,5.5312,5.0312,5.3594,5.125,5.75,5.8125,6.2344,6.2344,6.8438,6.7969,7.2188,7.2812,7.6875,8.1562,7.8125,8.2812,7.4062,8.2812,8.5625,8.2188,8,8.1094,8.5938,8.125,8.1562,8.7812,8.0938,8.125,8.375,9,8.7188,8.875,9.1875,9.4375,9.75,9.625,10.3438,10.1875,10.4375,10.3438,10.6562,10.0938,9.9062,10.9062,10.8438,11.6562,13.0938,13.3438,12.3438,12.8125,13.875,14.1562,14.4062,15.125,14.75,16.375,14.6875,14.1875,15.25,17.4375,20.7812,21.1875,22.2812,21.25,21.25,21.4375,22.25,24.2812,24.625,25.375,24.3125,21.6562,22.0312,19,19.4062,19.4062,22.25,25.6875,23.4375,20.7188,23.375,24.5312,23.4062,24.125,22.75,20.0312,19.7188,16.5625,16.875,17.875,16.125,16.625,19.9375,20.625,20.8438,22.8125,22.625,22.9062,20.6875,20.9062,21.0938,21.3438,20.15,17.305,16.31,18.4,19.655,17.61,17.875,17.7,14.01,14.95,16.6,18.45,17.9,18.725,21.8,20.25,18.625,22.53,21.585,22.2,18.35,18.75,20.9,20.775,20.4,21.375,20.245,22.625,22.625,21.065,21.875,22.85,21.8,28.585,29.4,30.4,29,28.5,28.375,29.59,29.275,31.14,31.72,30.575,32.075,29.1,29.905,32.425,31.41,34.875,34.915,36,34.6,34.225,32.98,30.89,31.765,33.25,34.425,34.575,34.705,39.4,40.925,42.3,40.6,39.56,39.895,42.75,42.175,41.845,40.945,39.485,40.875,43.2,42.88,41.18,44.21,46.75,45.04,49.24,48.54,39.06,39.76,36.96,33.42,36.48,33.7,29.32,33.42,28.7,30.8,32.73,29.47,22.86,20.63,20.67,18.32,19.53,19.31,22.66,23.27,24.25,31.5,32.92,33.97,31.03,32.38,34.41,33.69,34.43,38.34,37.9,38.66,36.35,34.17,28.49,30.22,35.16,37.23,40.08,38,43.22,44.91,49.6,48.6,49.29,43.91,39.18,31.68,40,44.35,45.63,48.23,48.97,49.84,54.88,50.6,53.45,50.68,52.42,52.12,55.67,56.99,60.1,64.67,67.43,67.56,64.87,65.38,62.63,68.79,67.34,70.25,72.67,73.48,79.38,74.53,78.5,79.6,82.63,84.72,86.76,79.92,82.96,80.07,88.87,89.27,91.1,90.1,93.07,92.67,96.55,100.14,101.02,101.26,98.77,87.37,87.65,88.84,87.84,83.17,91.06,98.88,102.04,103.09,105.53,103.17,104.67,102.28,105.22,112.28,110.87,109.13,104.39,106.58,101.32,101.72,95.9,97.73,94.9,100.54,110.71,115,114.46,114.06,102.98,104.06,107.33,107.97,107.51,123.37,126.62,122.87,96.76,106.64,99.27,108.34,123.96,123.7,142,133.24,140.79,143.89,143.98,146.23,153.41,156.08,163.04,157.7,146.26,117.27,118.44,119.85,119.71,119.24,129.85,122.64,125.97,146.62,157.11,146,147.53,164.92,191.88,194.11,192.75,203.94,210.42,200.07,224.9,229.03,248.7,225.37,237.77,246.98,258.89,256.05,237.65,295.37,292.85,285.9,242.25,265.15,237.61,250.29,257.64,226.07,216.1,213.51,256.09,275,265.44,258.61,254.86,281.02,309.89,316.56,350.57,392.77,387.8,418.93,408.52,419.97,421.95,449.07,422.23,457.3,370.08,378.31,341.7,339.69,379.77,376.53,371.49,350.71,380.53,328.83,323.69,314.9,320.41,341.37,387.54,335,357.52,339.84,369.93,364.81,342.77],"h":[0.7266,0.7109,0.707,0.6875,0.5508,0.6094,0.6094,0.5664,0.6172,0.5859,0.4492,0.4453,0.4922,0.5391,0.5547,0.5312,0.5664,0.5078,0.5195,0.4531,0.4922,0.4453,0.3672,0.3984,0.4219,0.4492,0.3984,0.4023,0.4062,0.4141,0.3594,0.3438,0.3711,0.3398,0.3438,0.4414,0.4648,0.4336,0.4844,0.5156,0.4648,0.4883,0.4727,0.4688,0.4688,0.4688,0.4727,0.5703,0.5664,0.5664,0.5977,0.6406,0.6875,0.7812,0.7422,0.7188,0.7031,0.7344,0.7266,0.6953,0.6367,0.6953,0.8281,0.9141,0.8789,0.8203,0.9141,0.9023,0.9062,0.7773,0.7852,0.9336,0.9922,1.2383,1.2656,1.2656,1.2266,1.3594,1.8281,1.8516,1.6484,1.5469,1.5547,1.5703,1.5938,1.5,1.4453,1.7812,2.0859,2.6562,2.4922,4.0312,4.375,5.3438,5.3594,5.4219,5.9219,6.2109,6.8438,6.2969,6.4844,5.6875,4.75,4.2344,4.0938,4.1719,3.9688,3.75,3.6719,3.1406,3.4219,3.375,3.0312,3,2.8438,3.1875,3.7344,4.1719,4.3438,4.3281,4.9375,4.5312,4.5625,4.5312,3.9375,3.8281,3.2969,3.5,3.3281,3.3281,3.5938,3.6719,3.4844,3.3125,3.625,3.7188,3.6562,4.0312,4.4688,4.4219,4.4375,4.5625,4.375,4.8438,5.0312,5,4.5625,4.5156,4.3125,4.1875,4.0781,3.9062,3.8125,3.9844,4.4688,4.2812,4.75,4.7344,4.9219,4.7344,4.7031,4.5469,4.125,4.1875,3.9688,3.9531,4.0156,4.3125,4.8125,4.8594,4.7812,4.7812,4.7031,4.6719,4.6562,4.6719,4.5469,3.3594,3.6875,3.75,3.4844,4.1094,4.25,4.2344,4.5312,4.4531,4.3438,4.5938,4.7031,4.4531,4.375,4.4375,4.5625,4.8125,5.1562,5.25,5.4219,5.5469,5.5312,5.2188,5.1094,4.5469,4.375,4.3906,4,4,4.1094,4.125,4.5312,4.5,4.4531,3.9062,3.7656,3.7188,3.8906,4.0938,4.625,4.6719,4.7969,4.5625,4.3906,4.1875,4.2812,4.5312,4.5312,4.8281,5.0938,5.1875,5.0625,4.8906,5.5312,5.7344,5.6719,5.625,5.5938,5.4062,5.4062,5.875,5.9375,6.25,6.3906,6.9219,7.1094,7.0938,7.4688,7.9375,8.5625,8.2812,8.4688,8.625,8.5,8.625,8.8125,8.625,8.3438,8.625,8.6562,8.2344,8.8125,8.8438,8.375,8.375,9.0312,9,8.9062,9.2812,9.6562,10,10.0938,10.4688,10.5,10.5938,10.625,10.9062,10.6875,10.125,10.9375,11.2812,11.9688,13.5,14.0938,13.4375,13.9062,14.0312,14.6562,14.4688,15.25,16.125,17.8125,16.4375,15.0625,15.4375,18.75,21.3125,22.1875,23.5,23.875,22.9688,22.5938,23.1875,25.625,24.6562,25.5,26.5312,24.5625,23.9688,22.5625,19.8125,21.4688,23.1875,25.8125,26.4688,24.5,23.4375,25.0625,24.6875,24.7812,25.6562,22.8438,20.75,21.5625,17.4062,18.0312,17.9375,17.375,21,20.6875,22.5,25.5,24.9375,23.4375,23.4688,22.0625,22.8438,22.25,22,20.355,17.9,18.7,19.905,20.065,18.7,18.635,18.245,16.16,17.35,19.05,18.95,19.05,21.975,22.425,21.125,22.825,22.585,23.615,22.22,19.8,21.1,21.725,22.075,22.095,21.95,23.185,23,23.125,23,22.745,23.17,29.175,29.815,30.835,31.785,30.355,28.875,32.145,30.175,31.125,33.655,31.97,32.1,33.175,31.29,32.7,32.435,35.14,36.36,36.95,37.4,36.155,35.395,33.14,32.05,33.43,35.365,35.25,36.075,39.395,41.28,44.495,43.13,41.605,41.55,42.75,42.75,45.175,41.955,41,40.92,47.21,44.555,45.13,44.68,47.84,49.94,51.57,50.37,49.31,40.72,40.72,37.85,40.47,37.59,35.75,33.49,33.43,31.99,33.62,37.19,30.4,23.15,21.85,22.01,22.12,22.68,23.31,24.34,26.29,31.87,33.85,35,36.65,34.16,35.32,37,36.73,39.22,41.74,41.15,40.67,39.49,34.75,30.8,35.28,37.57,41.07,41.68,45.92,44.89,49.66,50.6,49.61,50.4,44.04,39.73,44.6,45.33,45.37,49.86,50.99,51.19,56.6,56.67,53.21,55.06,53.21,55.56,55.94,57.52,59.45,64.39,68.87,70.55,68.09,68.12,66.95,69.74,69.97,70.48,74.9,74.74,80.21,79.71,79.97,80.57,83.72,85.33,88.19,88.36,83.88,84.1,88.95,91.89,92.06,95.38,95.74,94.61,100.83,100.04,102.65,104.99,104.78,102.13,93.3,90.26,90.64,87.84,90.94,100.12,105.79,104.98,105.68,109.13,107.54,105.65,106.29,116.4,115.43,112.47,110.18,108.68,109.93,105.24,102.36,100.99,99.09,101.19,112.11,116.05,116.53,119.21,117.58,109.04,110,109.91,111.96,124.34,129.47,128.72,122.87,106.04,107.99,109.74,125.14,126.39,141.61,142,142.3,146.16,145.12,149.45,157.05,163.42,163.34,164.8,169.86,154.15,130,127.36,140.56,127.17,132.34,133.41,132.12,152.7,158.83,158.37,159.46,169.51,194.83,197.21,194.11,203.22,215.41,211.71,232.61,243.99,249.84,250.23,242.67,255,271.49,275.13,272.58,297.34,318.71,314.23,301.71,263.2,266.4,251.32,267.14,268.05,228.99,219,259.83,282.22,289.12,283.38,269.64,284.29,318.74,322.29,357.78,393.43,415,430.21,427.93,443.87,426.54,450.7,481.26,472.66,464,411.87,385.21,354.57,384.15,408.93,386.44,435.92,400.14,402.45,349.93,332.3,340,368.95,432.91,394.82,393.27,380.35,398.97,375.02,393.3,354.55],"l":[0.6875,0.6367,0.6172,0.5312,0.5078,0.4844,0.5078,0.5,0.5547,0.4258,0.4023,0.4062,0.4297,0.4805,0.5,0.5,0.4727,0.4219,0.4375,0.3516,0.375,0.3633,0.2969,0.3203,0.3633,0.3672,0.3672,0.3672,0.3633,0.3594,0.3008,0.3008,0.3203,0.3242,0.3086,0.3359,0.4023,0.3945,0.4102,0.457,0.4492,0.4492,0.4531,0.4531,0.4102,0.4219,0.4297,0.4727,0.5312,0.5352,0.5391,0.5742,0.6211,0.6602,0.6836,0.6758,0.6406,0.6562,0.6914,0.625,0.6055,0.6016,0.6719,0.7852,0.8008,0.7695,0.8008,0.832,0.7148,0.6875,0.7109,0.7461,0.8633,0.9141,1.1602,1.1562,1.1562,1.1406,1.2734,1.5703,1.4062,1.4062,1.3984,1.4453,1.4922,1.1719,1.1953,1.3359,1.7109,2.0703,2.2734,2.2969,3.6719,3.875,4.1719,4.4375,4.9531,5.3125,5.4375,5.25,5.75,4.4688,3.875,3.0312,3.2812,3.6562,3.25,3.3281,3.0156,2.3125,2.5,2.7031,2.6562,2.4375,2.4219,2.5938,2.9062,3.375,3.7188,3.8594,4.0312,4.0312,3.9375,3.8906,3.625,3.0938,3.0625,3.1094,2.8906,2.8594,3.1562,3.375,3.0625,3.0625,3.0156,3.1094,3.25,3.5312,3.7656,4.1719,3.875,4.3125,3.875,4.1875,4.5312,4.5625,4.1562,4.0625,4,3.7188,3.8281,3.5625,3.4688,3.4062,3.9688,3.8438,3.9531,4.2812,4.5,4.4062,4.4219,3.6875,3.7969,3.6562,3.75,3.5625,3.6094,3.75,4.3125,4.5156,4.3594,4.3125,4.4219,4.0625,4.1094,4.3438,3.0938,2.9375,2.75,3.3438,3.3594,3.4688,3.75,3.8125,3.9688,4.1406,3.8594,3.7344,4.4219,3.9688,3.8125,4.1875,4.2031,4.4688,4.5156,4.9531,5.0312,5.0312,4.9219,4.9219,4.5,4.2031,3.9844,3.4688,3.5156,3.6406,3.7188,3.9375,3.9688,4.25,3.6562,3.6875,3.4062,3.3281,3.6406,3.7031,4.0781,4.25,4.2969,4.1094,4,3.9375,3.875,4,4.2812,4.4062,4.2812,4.9062,4.8594,4.625,4.4062,5.3594,5.25,5.2656,5.0625,4.8438,5.125,5.0625,5.6875,5.7656,5.9375,6.2188,6.5938,6.7188,6.9688,7.0312,7.5,7.25,7.375,7.125,7.25,7.5625,8.1562,7.875,7.8125,8.0312,8.0625,7.9375,8.0938,7.8125,7.8438,8.0938,8.25,8.625,8.625,8.7812,9.0938,9.4375,9.4375,9.625,10,10.1875,10.2188,10.3438,9.9688,9.5,9.875,10.6562,10.8125,11.5312,13,12.125,12.2812,12.5312,13.875,13.4375,14.3438,14.6875,14.75,14.625,13.5,14.1875,15.125,17.2812,20.1875,21.1875,20.1562,20,19.8125,20,22.25,22.625,23.6875,23.5312,19.6875,21.3125,18.9375,17.75,16.2812,19.1875,21.875,22.7188,20.5,20.5312,21.125,21.7812,23.2812,22.875,19.875,18.7188,15.3125,15.75,16.375,15.625,15.4688,15.75,18.75,20.5,20.8125,22.2188,21.6875,19.6562,18.875,20.1562,18.0938,19.5,16.075,15.14,15.85,18.015,16.375,16.85,17.67,12.75,13.575,14.825,16.2,16.915,16.8,18.675,19.76,18.485,17.375,18.475,20.08,17.775,16.18,18.54,19.94,19.345,19.885,19.51,19.875,21.01,20.65,20.94,21.325,21.75,21.785,27.605,29.4,29.05,28.275,27.25,27.905,27.425,28.885,29.535,30.35,30.45,28.46,28.965,29.905,30.56,31.35,34.405,34.43,34.295,33.825,32.065,29.5,30.775,29.44,33.075,34.17,33.795,34.075,38.97,40.25,39.56,37.785,36.66,39.25,40.83,41.5,39.595,39.12,38.9,40.735,42,40.85,41.05,43.18,44.61,44.83,46.08,39,36.42,36.79,29.01,32.81,30.8,28.79,28.93,28.66,24.81,29.53,29.38,18.01,16.6,18.72,17.92,18.13,17.76,18.88,21.52,22.75,22.23,31.12,31.63,30.58,30.56,32.18,33.43,33.49,34.19,37.71,36.05,36.01,32.91,27.97,28.19,29.83,34.57,37.18,37.08,37.89,40,42.01,46.37,44.13,42.65,33.08,30.81,29.88,39.61,40.88,44.97,46.69,47.17,48.68,50.8,47.8,48.77,47.55,51.08,49.65,52.81,56.16,59.19,64.02,66.32,61.03,63.49,60.34,62,66.44,65.85,67.98,71.91,72.22,73.55,71.51,77.35,75.28,81.71,83.98,79.82,78.93,79.39,74.69,87.6,85.75,86.36,89.09,89.97,91.48,96.4,99.25,99.36,91.77,85.43,80.73,84.36,87.2,75.17,80.95,90.47,97.56,98.98,98.23,102.4,103.06,98.52,100.11,103.85,110.01,106.32,101.59,103.67,100.78,98.85,93.47,95.31,92.09,93.53,98.8,106.88,110.32,111.35,100.5,100.61,97.03,104.49,106.06,107.13,121.5,120.8,92.16,96.42,93.01,98.55,107.72,119.11,123.11,132.99,132.8,128.66,135.55,139.32,137.02,152.53,151.64,153.94,140.03,98.25,112.03,97.55,109.72,111.79,117.87,115.54,119.68,124.82,145.67,143.52,144.43,143.88,163.66,185.01,178.73,186.17,200.05,195.04,197.66,221.92,225.74,211.06,214.05,217.92,233.01,237.48,229.55,236.43,286.15,269.73,222.89,222.01,233.29,229.78,242.35,206.75,203.66,205.1,211.45,248,254.99,247.67,235.79,252.55,278.2,297.25,313.14,346.55,364,383.56,400.79,397.47,372.89,387.45,412.45,421.49,364.94,360.78,332.04,321.93,311.41,375.62,349.27,351.22,344.41,323.43,314.95,293.43,313.97,319.08,338.76,324.44,324.95,321.25,327.75,320.23,343.06,313.69],"c":[0.6875,0.6484,0.6523,0.5508,0.5156,0.6094,0.5078,0.5664,0.5938,0.4453,0.4102,0.4414,0.4922,0.5234,0.5195,0.5,0.4844,0.4688,0.4531,0.4141,0.4453,0.3672,0.3125,0.3984,0.3672,0.3906,0.3828,0.3711,0.4062,0.3594,0.3281,0.332,0.332,0.3242,0.3438,0.4336,0.4062,0.4258,0.4805,0.4648,0.457,0.4688,0.4609,0.4531,0.457,0.4297,0.4727,0.5391,0.5391,0.5625,0.5781,0.625,0.6719,0.7188,0.6992,0.6797,0.6875,0.6992,0.7031,0.6289,0.6055,0.6875,0.793,0.8438,0.8047,0.8086,0.8789,0.8398,0.7461,0.7227,0.7461,0.9062,0.9414,1.2188,1.1602,1.1953,1.1953,1.2969,1.8125,1.6172,1.4688,1.5156,1.5156,1.5312,1.5078,1.2188,1.4453,1.75,2.0703,2.2891,2.375,3.7422,3.9688,5.2578,5.25,5.1172,5.6641,6.2109,5.6406,6.1875,5.75,4.625,4.1406,3.5312,3.5625,3.8906,3.5938,3.625,3.1094,2.5,3.2031,2.7188,3,2.5312,2.7031,3.0312,3.375,3.9688,4.0312,4.1875,4.4219,4.1719,4.5625,3.9219,3.7188,3.125,3.25,3.2344,2.9844,3.2969,3.4688,3.4375,3.1094,3.1875,3.625,3.3125,3.5625,3.75,4.3438,4.2344,4.3438,4.3438,4.2344,4.8125,4.875,4.5938,4.3438,4.3125,4.0625,4.0469,3.8906,3.7188,3.5312,3.9844,4.2812,4,4.6719,4.5,4.5625,4.7031,4.4219,3.9062,4.125,3.9531,3.9219,3.7812,3.7344,4.3125,4.6875,4.7031,4.7344,4.4688,4.6406,4.1562,4.625,4.4844,3.3438,3.0312,3.625,3.375,3.4531,4.0312,4.0312,4.0469,4.25,4.3125,3.875,4.4531,4.4688,4.0938,4.375,4.2188,4.5469,4.5469,5.0938,5.1562,5.0625,5.4219,5.2188,5.0781,4.5469,4.25,4.125,3.5,3.8906,3.7344,4.0469,3.9688,4.5312,4.4062,3.8438,3.6875,3.4062,3.6719,3.7031,4.0938,4.375,4.6562,4.3125,4.375,4,4.125,4.0625,4.5312,4.4375,4.6875,5.0938,4.9531,4.8906,4.6875,5.5312,5.6406,5.3438,5.5312,5.0625,5.3594,5.1406,5.75,5.8125,6.2031,6.2344,6.8438,6.8281,7.0938,7.2812,7.75,8.25,7.8125,8.3438,7.3438,8.3438,8.5625,8.2812,8,8.0938,8.5312,8.1875,8.1875,8.7812,8.125,8.1562,8.3438,9.0312,8.75,8.9062,9.1875,9.4062,9.6875,9.5625,10.3438,10.2188,10.4062,10.2812,10.6562,10.0938,9.9375,10.9062,10.8438,11.625,13.0312,13.2812,12.4062,12.875,13.875,14.2188,14.375,15.125,14.6875,16.375,14.625,14.0625,15.25,17.4375,20.75,21.0938,22.2188,21.625,21.25,21.375,22.125,24.2188,24.5625,25.375,24.1875,21.5312,21.9688,18.9375,19.4688,19.3125,22.1562,25.8125,23.3125,20.6875,23.375,24.5,23.375,24.0625,22.875,20,19.75,16.625,16.7812,18,16.1562,16.5625,20,20.5938,20.7812,22.5,22.625,22.9062,20.75,20.8125,21.1562,21.4688,20.1,17.25,16.31,18.475,19.65,17.435,18.07,17.675,14.015,14.94,16.78,18.49,17.88,18.75,21.86,20.245,18.58,22.49,21.585,22.4,18.34,18.635,20.765,20.69,20.4,21.305,20.245,22.68,22.535,21.08,21.875,22.745,21.81,28.675,29.425,30.43,29.08,28.475,28.325,29.625,29.345,31.125,31.745,30.525,31.965,29.065,29.905,32.46,31.535,34.77,34.885,35.91,34.66,34.315,32.93,30.91,31.785,33.345,34.3,34.575,34.705,39.3,40.9,42.25,40.6,39.65,39.945,42.75,42.05,41.845,40.945,39.25,40.72,43.595,42.93,41.18,44.15,46.51,45.28,49.23,48.6,39.45,39.81,37.03,33.3,36.53,33.44,28.88,33.43,29,30.59,32.39,29.97,23.25,21.23,20.7,18.67,19.82,19.63,22.75,22.87,24.04,31.33,32.99,33.91,31.04,32.11,34.26,33.52,34.3,38.1,37.73,38.89,36.13,33.68,28.05,29.95,35.07,36.62,39.74,37.71,43.01,44.55,49.54,48.6,49.23,43.23,39.21,31.88,41.72,44.6,44.3,47.73,48.8,49.92,55.06,51.98,53.02,50.49,52.34,51.92,55.55,56.67,58.76,64.15,67.87,67.79,64.87,65.41,62.31,67.74,66.6,70.29,72.68,73.51,79.4,74.53,79.32,79.34,82.25,84.86,86.62,80.02,82.9,80.38,88.88,89.4,90.24,89.68,93.07,92.63,96.5,99.15,100.12,101.26,100.7,87.38,87,88.45,88.69,83.68,90.16,99.5,101.9,103.82,105.68,103.29,104.86,102.57,104.85,112.17,110.29,109.11,103.3,106.41,101.39,101.33,95.4,97.59,94.69,100.29,109.83,114.97,113.65,114.21,102.91,104.41,107.73,107.39,108.31,122.84,126.81,121.8,96.59,105.52,100.52,107.73,123.08,122.62,141.42,133.31,140.41,144.21,144.96,145.54,152.27,155.98,161.84,156.23,145.29,125.28,120.96,119.86,119.67,119.08,130.95,122.37,123.87,144.83,156.18,144.93,145.25,164.58,191.65,192.32,191.38,202.24,210.74,198.79,222.92,225.2,248.12,223.44,237.4,245.92,259.36,254.43,238.61,296.1,295.66,280.41,238.8,263.11,235.65,250.86,258.22,226.07,215.85,212.44,256.53,277.2,263.02,259.26,254.09,280.41,312.43,314.26,350,391.85,388.25,418.29,405.21,418.58,423.8,449.75,422.23,456.7,368.84,389.46,340.76,340.5,379.48,380.18,373.4,354.71,385.89,328.96,325.05,318.07,319.86,340.89,394.77,333.62,355.26,344.81,362.75,359.92,346.58,314.7],"a":[0.4271,0.4029,0.4053,0.3422,0.3203,0.3786,0.3155,0.3519,0.3689,0.2767,0.2549,0.2742,0.3058,0.3252,0.3228,0.3106,0.301,0.2913,0.2815,0.2573,0.2767,0.2281,0.1942,0.2475,0.2281,0.2427,0.2378,0.2306,0.2524,0.2233,0.2038,0.2063,0.2063,0.2014,0.2136,0.2694,0.2524,0.2645,0.2985,0.2888,0.2839,0.2913,0.2864,0.2815,0.2839,0.267,0.2937,0.3349,0.3349,0.3495,0.3592,0.3883,0.4175,0.4466,0.4344,0.4223,0.4271,0.4344,0.4368,0.3907,0.3762,0.4271,0.4927,0.5243,0.5,0.5024,0.5461,0.5218,0.4636,0.449,0.4636,0.563,0.5849,0.7572,0.7208,0.7426,0.7426,0.8058,1.1261,1.0048,0.9126,0.9416,0.9416,0.9513,0.9368,0.7572,0.898,1.0873,1.2863,1.4222,1.4756,2.325,2.4658,3.2667,3.2618,3.1793,3.5191,3.8588,3.5045,3.8443,3.5725,2.8735,2.5725,2.1939,2.2134,2.4172,2.2328,2.2522,1.9319,1.5532,1.9901,1.6892,1.8639,1.5726,1.6794,1.8833,2.0969,2.4658,2.5046,2.6017,2.7473,2.592,2.8347,2.4367,2.3105,1.9416,2.0192,2.0095,1.8542,2.0484,2.1552,2.1357,1.9319,1.9804,2.2522,2.0581,2.2134,2.3299,2.6988,2.6308,2.6988,2.6988,2.6308,2.99,3.0288,2.8541,2.6988,2.6794,2.524,2.5143,2.4172,2.3105,2.1939,2.4755,2.6599,2.4852,2.9026,2.7958,2.8347,2.922,2.7473,2.4269,2.5629,2.4561,2.4367,2.3493,2.3202,2.6794,2.9123,2.922,2.9415,2.7765,2.8832,2.5822,2.8735,2.7862,2.0775,1.8833,2.2522,2.0969,2.1454,2.5046,2.5046,2.5143,2.6405,2.6794,2.4075,2.7667,2.7765,2.5435,2.7182,2.6211,2.825,2.825,3.1648,3.2035,3.1453,3.3686,3.2424,3.155,2.825,2.6405,2.5629,2.1745,2.4172,2.3202,2.5143,2.4658,2.8152,2.7376,2.3881,2.291,2.1163,2.2813,2.3007,2.5435,2.7182,2.8929,2.6794,2.7182,2.4852,2.5629,2.524,2.8152,2.757,2.9123,3.1648,3.0774,3.0385,2.9123,3.4365,3.5045,3.3201,3.4365,3.1453,3.3298,3.1938,3.5725,3.6113,3.854,3.8734,4.252,4.2423,4.4074,4.5238,4.8151,5.1257,4.8539,5.184,4.5627,5.184,5.3199,5.1451,4.9704,5.0287,5.3004,5.0869,5.0869,5.4557,5.0481,5.0674,5.184,5.6111,5.4364,5.5334,5.7082,5.8441,6.0502,5.9721,6.46,6.4164,6.5341,6.4556,6.7256,6.3706,6.272,6.9197,6.8801,7.3758,8.3023,8.4616,7.9041,8.2417,8.8819,9.102,9.2433,9.7256,9.4442,10.5663,9.4371,9.0741,9.8807,11.298,13.4443,13.7121,14.4434,14.0574,13.8587,13.9402,14.4294,15.8415,16.0663,16.5978,15.8641,14.1219,14.4089,12.4663,12.816,12.7131,14.6386,17.0544,15.4026,13.7187,15.5008,16.2469,15.5525,16.01,15.2199,13.367,13.2,11.1114,11.2779,12.097,10.8578,11.1911,13.5138,13.915,14.1002,15.2664,15.3512,15.61,14.1406,14.1832,14.4838,14.6978,13.7607,11.8766,11.2294,12.72,13.5994,12.0665,12.5059,12.3044,9.7565,10.4004,11.7593,12.9577,12.5302,13.2168,15.4091,14.2707,13.1628,15.9328,15.2917,15.9454,13.0553,13.2653,14.8642,14.8105,14.6029,15.3305,14.5678,16.3199,16.2931,15.2412,15.816,16.5272,15.8478,20.8362,21.4622,22.1952,21.2106,20.8472,20.7373,21.6891,21.5687,22.877,23.3328,22.5203,23.5826,21.4431,22.1458,24.0379,23.3529,25.8355,25.9209,26.6825,25.8368,25.5797,24.5472,23.1336,23.7884,24.956,25.7659,25.9725,26.0702,29.5219,30.7238,31.7379,30.5878,29.872,30.0943,32.3137,31.7846,31.6297,31.0514,29.766,30.8808,33.159,32.6532,31.3221,33.6891,35.4899,34.5513,37.6776,37.1954,30.1926,30.5806,28.4451,25.5799,28.1648,25.7824,22.2666,25.8956,22.464,23.6957,25.2108,23.3272,18.0966,16.6499,16.2342,14.6422,15.6605,15.5103,17.9755,18.2001,19.1312,24.9326,26.3831,27.1189,24.8236,25.8015,27.5291,26.9345,27.6878,30.7553,30.4566,31.5191,29.2822,27.2965,22.8635,24.4121,28.5854,29.9909,32.5461,30.8836,35.3634,36.6297,40.7325,40.0992,40.619,35.6685,32.5105,26.4329,34.5916,37.132,36.8823,39.7379,40.7827,41.7187,46.0142,43.4402,44.3094,42.195,43.9125,43.5602,46.6057,47.7221,49.4821,54.0211,57.4945,57.4267,54.9531,55.5746,52.9408,57.5543,56.768,59.9133,61.9504,62.8469,67.8825,63.7189,68.0075,68.0246,70.5196,72.9511,74.4641,68.7903,71.4855,69.3125,76.6421,77.3062,78.0326,77.5483,80.6938,80.3124,83.6677,86.1835,87.0267,88.0176,87.7871,76.1751,75.8439,77.3793,77.5893,73.2064,79.1584,87.3587,89.4658,91.4243,93.0622,90.9576,92.6417,90.6185,92.6328,99.404,97.7379,96.6922,91.8498,94.6151,90.1515,90.4072,85.1164,87.0704,84.8111,89.8268,98.3715,103.3296,102.1433,102.6466,92.8107,94.1635,97.1577,97.1905,98.0231,111.1731,115.138,110.5892,87.6996,96.174,91.6168,98.1882,112.5494,112.1288,129.3203,122.2676,128.7794,132.2647,133.4257,133.9596,140.1541,144.0162,149.4268,144.2471,134.5592,116.0271,112.0262,111.5465,111.3697,110.8206,122.3779,114.3596,115.7614,135.8562,146.503,135.95,136.73,154.9261,180.4082,181.5324,180.6451,190.896,199.4344,188.1255,210.961,213.5998,235.3392,211.9304,225.6818,233.7812,246.5578,242.404,227.3318,282.1044,282.3563,267.7925,228.0548,252.0519,225.746,240.3167,248.0808,217.1932,207.3745,204.8181,247.3262,267.2546,254.3504,250.7143,245.7147,272.0238,303.0862,304.8615,340.3653,381.0633,377.5624,407.6102,394.8642,407.8928,413.9939,439.3435,412.4602,447.125,361.107,381.2947,334.5507,334.2955,372.5652,374.1684,367.4956,349.1011,380.8964,324.7031,320.8437,315.0509,316.8239,337.6543,392.0772,331.3443,352.8367,343.6005,361.4776,358.6575,346.58,314.7],"v":[256000,588800,633600,659200,547200,361600,1414400,636800,1276800,601600,1036800,582400,313600,630400,297600,467200,454400,329600,457600,537600,697600,313600,704000,464000,544000,873600,681600,736000,713600,896000,1094400,518400,732800,633600,1036800,1171200,1203200,876800,908800,713600,291200,697600,556800,499200,448000,364800,921600,2844800,1718400,668800,1068800,1209600,736000,1331200,912000,627200,579200,2992000,771200,348800,371200,998400,1907200,1417600,611200,880000,1651200,563200,1081600,1126400,1097600,1094400,1900800,3017600,2224000,1457600,1147200,1515200,2694400,1412800,1390400,728000,636800,1400000,1076800,1134400,985600,2587200,4552000,8651200,1984000,12025600,6339200,5288000,5177600,5729600,4435200,4051200,7534400,2718400,2641600,3348800,1932800,3457600,2867200,3937600,4022400,2496800,1415200,2892000,4633600,2004800,1184800,2036800,5727200,4456000,2278400,3508800,1952000,3152800,1606400,2069600,1600800,2559200,3914400,4568000,3453600,4948800,1102400,3132000,2919200,2023200,2007200,4112800,2144000,2904800,1921600,2917600,4307200,1431200,1376000,1090400,1944800,2123200,2480800,3152800,2767200,2073600,3706400,4988000,2949600,1937600,2692000,3213600,2116000,1418400,2944000,3686400,2622400,1986400,1016800,1829600,2228000,2354400,2109600,1114400,2878400,2335200,2105600,2479200,1799200,1040800,860000,2535200,1896800,1152000,2281600,1816000,2150400,2078400,2483200,8335200,2413600,1472800,1460000,1704000,1472800,2126400,1425600,1520800,2563200,2627200,2822400,2627200,4365600,2349600,1948800,1935200,3404800,1951200,1516800,1710400,1341600,1510400,780800,2335200,2220800,3265600,1336800,1355200,1588800,1912800,1099200,664000,1722400,1029600,2000800,1878400,998400,1987200,1073600,1600000,2088800,2348800,1686400,1201600,1400800,1669600,1275200,1869600,2699200,2378400,1403200,1904000,1764000,2338400,748000,1189600,1216000,1848800,2236800,2014400,1272800,985600,1412400,811200,844400,1047600,1223600,1355600,946400,1528000,2025200,1078400,536400,580800,894800,1134400,576000,680000,1282400,951200,1903200,1748400,972400,1267600,1005200,690400,1650400,1023600,732000,705200,793600,849600,1556400,2257200,1907600,1703600,782000,1370800,1548800,1097200,1713600,1905200,1532000,1663200,1261200,1470600,1699000,1557000,2209000,2030800,2579800,3939600,2351200,1507600,2424600,1559600,1894000,1900600,2471200,3069800,2760000,2220400,3939800,2524400,2694400,2396800,3040000,1656200,2958800,2394800,2552000,3311400,4172000,2510200,2603200,2069600,4912600,3219600,5895400,5770200,5845200,3506800,3300200,4810600,2843000,3629200,7000200,4305400,2923600,4006600,4867600,3148600,5073800,4125600,8086200,5752400,4620000,3849800,4055600,2985200,2472400,2834400,3720400,2276000,2926600,2484400,2460800,3860000,4470800,3224400,8175000,8020600,8803200,8602800,10580200,5632400,5289000,5182400,6387400,6133200,5810800,5216400,8451600,7602600,5083800,5869000,10264600,6243400,4081200,5404800,8403200,6557400,7451000,4398800,3381200,7293200,5443400,3307800,7379800,7262000,6855600,7070400,8133000,4943000,6868400,5642200,7438200,8500600,7496800,5245800,8381400,4383000,2814400,2789600,5132600,4752600,4802200,5509400,6065000,7959200,6897600,3777000,6949600,6039600,4603200,6309600,8096600,5772300,6953300,7152400,7201700,5700300,10832000,4759100,7986400,8208400,5882500,11381800,10850000,11678800,14756700,11610600,8680500,16328400,7583000,12535500,16210400,9910000,10939200,9023600,9775000,11419600,12396200,10107800,10388400,15612100,9257200,8995300,10216200,5701300,8184600,5269700,7383100,7307300,7962800,11353500,8807500,9752300,12304300,7621100,12156500,7717700,5550200,5386500,9297700,4821300,5664400,6545600,7221300,7722700,12391700,6958000,6949100,7026600,5490000,5557300,5819700,5165700,8117200,8067100,7679800,12997300,6256200,6924100,8132900,5538200,5192100,7547900,6149200,6439100,7920100,5815700,8277900,9550400,5235700,6158700,7508500,4697100,5303900,8072700,5399600,5739700,6603000,6679100,4537000,6694800,4640800,3870800,14845100,5951600,7292200,13067900,7478800,7782500,8392900,5184000,5315400,7759800,7014500,7765400,16452200,11682900,9124400,9431300,11198400,8777700,8999600,8296700,9626100,6990600,6458500,6141500,7373100,8700500,6293100,7128000,9357700,10291900,9731200,15091800,16705400,10237200,8221200,7853400,8726900,5955500,5527700,8168900,12164800,9100800,12171100,9275100,9095000,9678300,7490700,8675200,14086800,7934900,7632300,7482800,8296900,8686700,9461500,6616800,7782600,8317800,8246200,7500900,7510400,7906400,7406700,7624900,10367800,14964500,9248100,9818100,11690700,12192900,7540000,8517200,6344300,6256000,6045900,5175200,6078000,7790300,7660700,4589600,7095600,6417700,5257400,6904900,5686600,3670800,5346600,5601500,5798600,8174400,8006100,7412700,7278900,7774500,12494500,10000000,11420700,12949000,6568900,5802300,7548900,10742700,8729900,7773500,9525200,8355800,7337000,10011800,6575000,5331500,6068400,4708400,6270600,5889200,6750200,6860800,8900000,7721600,7975200,6140000,7679200,6348800,7377000,6319300,10389200,10338300,11928800,7272200,8936600,11004600,9034700,13244200,12421400,8823000,9374900,7843400,10861800,9463600,8705900,7783500,9080800,12682400,11640700,7623344]},"q":{"lastKey":"2026-07-01","t":["1973-03-30","1973-06-29","1973-09-28","1973-12-31","1974-03-29","1974-06-28","1974-09-30","1974-12-31","1975-03-31","1975-06-30","1975-09-30","1975-12-31","1976-03-31","1976-06-30","1976-09-30","1976-12-31","1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[0.7148,0.6523,0.5078,0.5664,0.4102,0.5156,0.4766,0.418,0.3203,0.3867,0.4023,0.3281,0.3438,0.4258,0.4609,0.4531,0.4727,0.5547,0.6758,0.6797,0.6953,0.6836,0.7969,0.8359,0.7461,1.2188,1.1797,1.6016,1.5156,1.2188,2.0703,3.7422,5.25,6.2109,5.6875,3.5156,3.625,2.5,3,3.0312,4,4.1719,3.7188,3.2031,3.4688,3.2031,3.5625,4.2656,4.2344,4.5625,4.0625,3.7344,4.2812,4.5312,4.4219,3.9531,3.75,4.6875,4.6406,4.4844,3.6562,4,4.25,4.4375,4.375,4.5312,5.0625,5.1094,4.125,3.7188,4.5,3.7188,3.7344,4.6875,4,4.5156,5.0938,4.7188,5.375,5.3594,5.8125,6.8438,7.2812,7.8125,8.2812,8,8.125,8.0938,9,9.1875,9.625,10.4375,10.0938,10.8438,13.3438,13.875,15.125,14.6875,17.4375,22.2812,21.4375,24.625,21.6562,19.4062,25.6875,23.375,24.125,19.7188,17.875,19.9375,22.8125,20.6875,21.3438,16.31,17.61,14.01,18.45,21.8,22.53,18.35,20.775,20.245,21.065,21.8,30.4,28.375,31.14,32.075,32.425,34.915,34.225,31.765,34.575,40.925,39.56,42.175,39.485,42.88,46.75,48.54,36.96,33.7,28.7,29.47,20.67,19.31,24.25,33.97,34.41,38.34,36.35,30.22,40.08,44.91,49.29,31.68,45.63,49.84,53.45,52.12,60.1,67.56,62.63,70.25,79.38,79.6,86.76,80.07,91.1,92.67,101.02,87.37,87.84,98.88,105.53,102.28,110.87,106.58,95.9,100.54,114.46,104.06,107.51,122.87,99.27,123.7,140.79,146.23,163.04,117.27,119.71,122.64,157.11,164.92,192.75,200.07,248.7,246.98,237.65,285.9,237.61,226.07,256.09,258.61,309.89,392.77,408.52,449.07,370.08,339.69,371.49,328.83,320.41,335,369.93],"h":[0.7266,0.707,0.6094,0.6172,0.5391,0.5664,0.5195,0.4922,0.4492,0.4062,0.4141,0.3711,0.4648,0.5156,0.4883,0.4727,0.5703,0.6875,0.7812,0.7344,0.6953,0.9141,0.9141,0.9062,1.2383,1.2656,1.8516,1.6484,1.5938,2.0859,4.0312,5.3594,6.2109,6.8438,5.6875,4.1719,3.75,3.4219,3.1875,4.3438,4.9375,4.5625,3.8281,3.5938,3.6719,3.7188,4.4688,4.5625,5.0312,4.5625,4.1875,4.4688,4.75,4.9219,4.5469,4.0156,4.8594,4.7812,4.6719,4.5469,4.1094,4.5312,4.5938,4.7031,4.8125,5.4219,5.5469,5.1094,4.3906,4.5312,4.5,3.8906,4.6719,4.7969,4.5312,5.0938,5.1875,5.7344,5.625,5.9375,6.9219,7.4688,8.5625,8.625,8.8125,8.6562,8.8438,9.0312,9.2812,10.0938,10.5938,10.9062,11.2812,14.0938,14.0312,15.25,17.8125,18.75,23.5,23.875,25.625,26.5312,23.9688,25.8125,26.4688,25.0625,25.6562,21.5625,21,25.5,24.9375,22.8438,22,20.065,18.7,19.05,21.975,22.825,23.615,21.725,22.095,23.185,23.17,30.835,31.785,32.145,33.655,33.175,36.36,37.4,35.395,35.365,41.28,44.495,42.75,45.175,47.21,47.84,51.57,49.31,40.47,35.75,37.19,30.4,22.68,26.29,35,36.65,39.22,41.74,39.49,41.07,45.92,50.6,50.4,45.37,51.19,56.67,55.56,59.45,70.55,68.12,70.48,80.21,80.57,88.19,88.36,92.06,95.74,102.65,104.99,93.3,100.12,105.79,109.13,116.4,112.47,109.93,101.19,116.53,119.21,111.96,129.47,122.87,126.39,142.3,149.45,163.42,169.86,140.56,133.41,158.83,169.51,197.21,215.41,249.84,255,275.13,318.71,301.71,268.05,259.83,289.12,318.74,393.43,430.21,450.7,481.26,411.87,408.93,435.92,349.93,432.91,398.97,393.3],"l":[0.6367,0.5078,0.4844,0.4023,0.4062,0.4727,0.3516,0.2969,0.3203,0.3633,0.3008,0.3086,0.3359,0.4102,0.4492,0.4102,0.4727,0.5391,0.6602,0.6406,0.6016,0.6719,0.7695,0.6875,0.7461,1.1562,1.1406,1.3984,1.1719,1.1953,2.0703,3.6719,4.4375,5.25,3.0312,3.25,2.3125,2.5,2.4219,2.9062,3.8594,3.625,3.0625,2.8594,3.0625,3.0156,3.5312,3.875,4.1875,4,3.5625,3.4062,3.8438,4.4062,3.6562,3.5625,3.75,4.3125,4.0625,2.75,3.3438,3.75,3.7344,3.8125,4.1875,4.5156,4.9219,3.9844,3.4688,3.7188,3.6562,3.3281,3.7031,4,3.875,4.2812,4.625,4.4062,4.8438,5.0625,5.7656,6.5938,7.0312,7.125,7.5625,7.8125,7.8125,7.8438,8.625,9.0938,9.625,9.9688,9.5,10.8125,12.125,13.4375,14.625,13.5,17.2812,19.8125,20,19.6875,17.75,16.2812,20.5,21.125,18.7188,15.3125,15.4688,18.75,19.6562,18.0938,15.14,15.85,12.75,13.575,16.8,17.375,17.775,16.18,19.345,19.875,20.94,21.785,27.25,27.425,29.535,28.46,30.56,33.825,29.5,29.44,33.795,37.785,36.66,39.12,38.9,40.85,44.61,36.42,29.01,28.66,24.81,16.6,17.76,18.88,22.23,30.56,33.43,36.01,27.97,29.83,37.08,42.01,30.81,29.88,44.97,47.8,47.55,49.65,59.19,60.34,62,67.98,71.51,75.28,78.93,74.69,86.36,91.48,85.43,80.73,75.17,97.56,98.52,100.11,101.59,93.47,92.09,98.8,100.5,97.03,107.13,92.16,98.55,123.11,128.66,137.02,98.25,97.55,111.79,119.68,143.52,163.66,186.17,197.66,211.06,229.55,236.43,222.01,206.75,203.66,247.67,235.79,297.25,364,372.89,364.94,321.93,311.41,323.43,293.43,319.08,321.25,313.69],"c":[0.6484,0.5156,0.5664,0.4102,0.5234,0.4844,0.4141,0.3125,0.3906,0.4062,0.332,0.3438,0.4258,0.457,0.4531,0.4727,0.5625,0.6719,0.6797,0.7031,0.6875,0.8047,0.8398,0.7461,1.2188,1.1953,1.6172,1.5156,1.2188,2.0703,3.7422,5.25,6.2109,5.75,3.5312,3.5938,2.5,3,3.0312,4.0312,4.1719,3.7188,3.2344,3.4688,3.1875,3.5625,4.2344,4.2344,4.5938,4.0625,3.7188,4.2812,4.5,4.4219,3.9531,3.7344,4.7031,4.6406,4.4844,3.625,4.0312,4.25,4.4531,4.375,4.5469,5.0625,5.0781,4.125,3.7344,4.5312,3.6875,3.7031,4.6562,4,4.5312,5.0938,4.6875,5.3438,5.3594,5.8125,6.8438,7.2812,7.8125,8.3438,8,8.1875,8.125,9.0312,9.1875,9.5625,10.4062,10.0938,10.8438,13.2812,13.875,15.125,14.625,17.4375,22.2188,21.375,24.5625,21.5312,19.4688,25.8125,23.375,24.0625,19.75,18,20,22.5,20.75,21.4688,16.31,17.435,14.015,18.49,21.86,22.49,18.34,20.69,20.245,21.08,21.81,30.43,28.325,31.125,31.965,32.46,34.885,34.315,31.785,34.575,40.9,39.65,42.05,39.25,42.93,46.51,48.6,37.03,33.44,29,29.97,20.7,19.63,24.04,33.91,34.26,38.1,36.13,29.95,39.74,44.55,49.23,31.88,44.3,49.92,53.02,51.92,58.76,67.79,62.31,70.29,79.4,79.34,86.62,80.38,90.24,92.63,100.12,87.38,88.69,99.5,105.68,102.57,110.29,106.41,95.4,100.29,113.65,104.41,108.31,121.8,100.52,122.62,140.41,145.54,161.84,125.28,119.67,122.37,156.18,164.58,191.38,198.79,248.12,245.92,238.61,280.41,235.65,226.07,256.53,259.26,312.43,391.85,405.21,449.75,368.84,340.5,373.4,328.96,319.86,333.62,362.75,314.7],"a":[0.4029,0.3203,0.3519,0.2549,0.3252,0.301,0.2573,0.1942,0.2427,0.2524,0.2063,0.2136,0.2645,0.2839,0.2815,0.2937,0.3495,0.4175,0.4223,0.4368,0.4271,0.5,0.5218,0.4636,0.7572,0.7426,1.0048,0.9416,0.7572,1.2863,2.325,3.2618,3.8588,3.5725,2.1939,2.2328,1.5532,1.8639,1.8833,2.5046,2.592,2.3105,2.0095,2.1552,1.9804,2.2134,2.6308,2.6308,2.8541,2.524,2.3105,2.6599,2.7958,2.7473,2.4561,2.3202,2.922,2.8832,2.7862,2.2522,2.5046,2.6405,2.7667,2.7182,2.825,3.1453,3.155,2.5629,2.3202,2.8152,2.291,2.3007,2.8929,2.4852,2.8152,3.1648,2.9123,3.3201,3.3298,3.6113,4.252,4.5238,4.8539,5.184,4.9704,5.0869,5.0481,5.6111,5.7082,5.9721,6.5341,6.3706,6.8801,8.4616,8.8819,9.7256,9.4371,11.298,14.4434,13.9402,16.0663,14.1219,12.816,17.0544,15.5008,16.01,13.2,12.097,13.5138,15.2664,14.1406,14.6978,11.2294,12.0665,9.7565,12.9577,15.4091,15.9328,13.0553,14.8105,14.5678,15.2412,15.8478,22.1952,20.7373,22.877,23.5826,24.0379,25.9209,25.5797,23.7884,25.9725,30.7238,29.872,31.7846,29.766,32.6532,35.4899,37.1954,28.4451,25.7824,22.464,23.3272,16.2342,15.5103,19.1312,27.1189,27.5291,30.7553,29.2822,24.4121,32.5461,36.6297,40.619,26.4329,36.8823,41.7187,44.3094,43.5602,49.4821,57.4267,52.9408,59.9133,67.8825,68.0246,74.4641,69.3125,78.0326,80.3124,87.0267,76.1751,77.5893,87.3587,93.0622,90.6185,97.7379,94.6151,85.1164,89.8268,102.1433,94.1635,98.0231,110.5892,91.6168,112.1288,128.7794,133.9596,149.4268,116.0271,111.3697,114.3596,146.503,154.9261,180.6451,188.1255,235.3392,233.7812,227.3318,267.7925,225.746,217.1932,247.3262,250.7143,303.0862,381.0633,394.8642,439.3435,361.107,334.2955,367.4956,324.7031,316.8239,331.3443,361.4776,314.7],"v":[844800,1840000,2412800,2915200,1526400,1219200,1324800,1715200,1881600,2131200,2508800,2403200,3251200,1913600,1753600,1734400,5232000,3014400,2870400,4342400,1718400,3936000,3094400,3305600,6012800,4828800,5622400,2755200,3611200,8124800,22660800,16804800,14216000,12894400,8739200,10827200,6804000,7823200,12220000,7739200,6828800,8074400,12970400,7153600,8143200,6970400,8656000,4411200,7756800,8547200,9875200,8021600,8048800,5625600,6412000,6102400,6920000,3700000,5584000,6248000,12896800,5346400,5303200,5509600,8076800,8664000,7291200,4568800,4626400,6823200,4856800,3485600,4908800,4059200,6037600,4288800,4814400,6480800,6006400,3153600,6100000,3670800,2703200,3525600,4631600,2012000,2390400,4136800,3988400,3346000,2460800,3199600,5868400,3701600,4716000,4456400,4726600,6819600,7798400,5878200,7441600,8920200,7615600,7655000,8258200,9285400,10201800,17510800,11617600,13472400,11235600,13090000,17964200,12525400,8292000,8923000,8805200,15870200,25426600,21501600,17703000,19478800,18555400,20589200,20365400,15231000,16044400,21497400,20146400,19948800,21243200,15578800,12674800,16376600,18633800,17592400,20178500,21307400,21291400,22077300,33910600,35047800,36446900,37059600,30218200,32892400,33864600,24102100,19960100,28123800,29677700,25424400,19505500,19431300,27072400,19465700,16542700,23864100,26177600,18863200,20136200,22013700,20944800,17509500,19212000,17819100,15206400,28088900,28329200,18892300,22539700,37259500,29407400,26922400,19590600,22366700,26777600,41528400,26311800,20210100,29434500,30541200,25844200,29654000,24466400,23860900,24064900,22823500,32957200,30756900,28250100,18646200,19043500,19345900,18580000,14704000,19574500,22697700,30269000,30938600,24093900,26028600,25704600,17974900,16868200,22511000,21836800,21405000,27046800,28137600,33283500,30619300,28168800,25570200,31946444]},"y":{"lastKey":"2026-01-01","t":["1973-12-31","1974-12-31","1975-12-31","1976-12-31","1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[0.7148,0.4102,0.3203,0.3438,0.4727,0.6953,0.7461,1.5156,5.25,3.625,4,3.4688,4.2344,4.2812,3.75,3.6562,4.375,4.125,3.7344,5.0938,5.8125,8.2812,9,10.0938,15.125,21.4375,25.6875,17.875,21.3438,18.45,20.775,30.4,32.425,34.575,39.485,36.96,20.67,34.41,40.08,45.63,60.1,79.38,91.1,87.84,110.87,114.46,99.27,163.04,157.11,248.7,237.61,309.89,370.08,320.41],"h":[0.7266,0.5664,0.4492,0.5156,0.7812,0.9141,1.8516,5.3594,6.8438,4.3438,4.9375,4.5625,5.0312,4.9219,4.8594,4.7031,5.5469,4.5312,5.0938,5.9375,8.625,9.0312,10.9062,15.25,23.875,26.5312,26.4688,25.5,22,23.615,30.835,33.655,37.4,45.175,51.57,40.47,36.65,41.74,50.6,59.45,80.21,92.06,104.99,116.4,116.53,129.47,163.42,169.86,249.84,318.71,318.74,481.26,435.92,432.91],"l":[0.4023,0.2969,0.3008,0.3359,0.4727,0.6016,0.7461,1.1719,3.0312,2.3125,2.8594,3.0156,3.4062,3.5625,2.75,3.3438,3.9844,3.3281,3.7031,4.4062,5.7656,7.5625,8.625,9.5,13.5,16.2812,15.3125,15.4688,12.75,16.18,19.345,27.25,29.44,33.795,36.42,16.6,17.76,27.97,29.88,44.97,59.19,71.51,80.73,75.17,92.09,92.16,98.55,97.55,143.52,211.06,203.66,297.25,293.43,313.69],"c":[0.4102,0.3125,0.3438,0.4727,0.7031,0.7461,1.5156,5.25,3.5938,4.0312,3.4688,4.2344,4.2812,3.7344,3.625,4.375,4.125,3.7031,5.0938,5.8125,8.3438,9.0312,10.0938,15.125,21.375,25.8125,18,21.4688,18.49,20.69,30.43,32.46,34.575,39.25,37.03,20.7,34.26,39.74,44.3,58.76,79.4,90.24,88.69,110.29,113.65,100.52,161.84,156.18,248.12,235.65,312.43,368.84,319.86,314.7],"a":[0.2549,0.1942,0.2136,0.2937,0.4368,0.4636,0.9416,3.2618,2.2328,2.5046,2.1552,2.6308,2.6599,2.3202,2.2522,2.7182,2.5629,2.3007,3.1648,3.6113,5.184,5.6111,6.3706,9.7256,13.9402,17.0544,12.097,14.6978,12.9577,14.8105,22.1952,24.0379,25.9725,29.766,28.4451,16.2342,27.5291,32.5461,36.8823,49.4821,67.8825,78.0326,77.5893,97.7379,102.1433,91.6168,149.4268,146.503,235.3392,225.746,303.0862,361.107,316.8239,314.7],"v":[8012800,5785600,8924800,8652800,15459200,12054400,19219200,51201600,46676800,34586400,35027200,28180800,34200800,26188800,22452000,29056000,28600800,19792000,19294400,20455200,15999600,13170800,12994800,18742400,25222800,31632400,45256200,49415600,47704600,71603600,76326400,73138200,76917200,65277600,84854600,142464900,121077300,103186000,85474900,85447600,80604200,80326400,107020700,98287100,114827900,115473900,95215700,110610400,71673400,103479800,93802000,82621000,119087200,85685444]}},"actions":[{"t":"1979-05-11","kind":"split","label":"S","title":"1979-05-11 · 2:1 split"},{"t":"1981-05-11","kind":"split","label":"S","title":"1981-05-11 · 2:1 split"},{"t":"1993-06-02","kind":"split","label":"S","title":"1993-06-02 · 2:1 split"},{"t":"1995-05-12","kind":"dividend","label":"D","title":"1995-05-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1995-08-16","kind":"dividend","label":"D","title":"1995-08-16 · $0.0550 dividend (ex-date, current split terms)"},{"t":"1995-11-15","kind":"dividend","label":"D","title":"1995-11-15 · $0.0550 dividend (ex-date, current split terms)"},{"t":"1996-02-16","kind":"dividend","label":"D","title":"1996-02-16 · $0.0550 dividend (ex-date, current split terms)"},{"t":"1996-05-15","kind":"dividend","label":"D","title":"1996-05-15 · $0.0550 dividend (ex-date, current split terms)"},{"t":"1996-08-14","kind":"dividend","label":"D","title":"1996-08-14 · $0.0612 dividend (ex-date, current split terms)"},{"t":"1996-11-14","kind":"dividend","label":"D","title":"1996-11-14 · $0.0612 dividend (ex-date, current split terms)"},{"t":"1997-01-16","kind":"split","label":"S","title":"1997-01-16 · 2:1 split"},{"t":"1997-02-19","kind":"dividend","label":"D","title":"1997-02-19 · $0.0612 dividend (ex-date, current split terms)"},{"t":"1997-05-15","kind":"dividend","label":"D","title":"1997-05-15 · $0.0612 dividend (ex-date, current split terms)"},{"t":"1997-08-14","kind":"dividend","label":"D","title":"1997-08-14 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1997-11-13","kind":"dividend","label":"D","title":"1997-11-13 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1998-02-18","kind":"dividend","label":"D","title":"1998-02-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1998-05-13","kind":"dividend","label":"D","title":"1998-05-13 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1998-08-13","kind":"dividend","label":"D","title":"1998-08-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1998-11-12","kind":"dividend","label":"D","title":"1998-11-12 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1999-02-17","kind":"dividend","label":"D","title":"1999-02-17 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1999-05-13","kind":"dividend","label":"D","title":"1999-05-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1999-08-13","kind":"dividend","label":"D","title":"1999-08-13 · $0.0900 dividend (ex-date, current split terms)"},{"t":"1999-11-12","kind":"dividend","label":"D","title":"1999-11-12 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2000-02-16","kind":"dividend","label":"D","title":"2000-02-16 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2000-05-15","kind":"dividend","label":"D","title":"2000-05-15 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2000-08-15","kind":"dividend","label":"D","title":"2000-08-15 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2000-11-14","kind":"dividend","label":"D","title":"2000-11-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2001-02-14","kind":"dividend","label":"D","title":"2001-02-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2001-05-15","kind":"dividend","label":"D","title":"2001-05-15 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2001-08-15","kind":"dividend","label":"D","title":"2001-08-15 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2001-11-14","kind":"dividend","label":"D","title":"2001-11-14 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2002-02-13","kind":"dividend","label":"D","title":"2002-02-13 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2002-05-15","kind":"dividend","label":"D","title":"2002-05-15 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2002-08-15","kind":"dividend","label":"D","title":"2002-08-15 · $0.1075 dividend (ex-date, current split terms)"},{"t":"2002-11-14","kind":"dividend","label":"D","title":"2002-11-14 · $0.1075 dividend (ex-date, current split terms)"},{"t":"2003-02-13","kind":"dividend","label":"D","title":"2003-02-13 · $0.1075 dividend (ex-date, current split terms)"},{"t":"2003-05-14","kind":"dividend","label":"D","title":"2003-05-14 · $0.1075 dividend (ex-date, current split terms)"},{"t":"2003-08-15","kind":"dividend","label":"D","title":"2003-08-15 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2003-11-14","kind":"dividend","label":"D","title":"2003-11-14 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2004-02-13","kind":"dividend","label":"D","title":"2004-02-13 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2004-05-13","kind":"dividend","label":"D","title":"2004-05-13 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2004-08-17","kind":"dividend","label":"D","title":"2004-08-17 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2004-11-16","kind":"dividend","label":"D","title":"2004-11-16 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2005-02-16","kind":"dividend","label":"D","title":"2005-02-16 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2005-05-13","kind":"dividend","label":"D","title":"2005-05-13 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2005-08-17","kind":"dividend","label":"D","title":"2005-08-17 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2005-11-16","kind":"dividend","label":"D","title":"2005-11-16 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2006-05-15","kind":"dividend","label":"D","title":"2006-05-15 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2006-08-16","kind":"dividend","label":"D","title":"2006-08-16 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2006-11-15","kind":"dividend","label":"D","title":"2006-11-15 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2007-02-15","kind":"dividend","label":"D","title":"2007-02-15 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2007-03-20","kind":"split","label":"S","title":"2007-03-20 · 2:1 split"},{"t":"2007-05-15","kind":"dividend","label":"D","title":"2007-05-15 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2007-08-15","kind":"dividend","label":"D","title":"2007-08-15 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2007-11-15","kind":"dividend","label":"D","title":"2007-11-15 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2008-02-15","kind":"dividend","label":"D","title":"2008-02-15 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2008-05-14","kind":"dividend","label":"D","title":"2008-05-14 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2008-08-13","kind":"dividend","label":"D","title":"2008-08-13 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2008-11-12","kind":"dividend","label":"D","title":"2008-11-12 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2009-02-18","kind":"dividend","label":"D","title":"2009-02-18 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2009-05-14","kind":"dividend","label":"D","title":"2009-05-14 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2009-08-12","kind":"dividend","label":"D","title":"2009-08-12 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2009-11-12","kind":"dividend","label":"D","title":"2009-11-12 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2010-02-17","kind":"dividend","label":"D","title":"2010-02-17 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2010-05-19","kind":"dividend","label":"D","title":"2010-05-19 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2010-08-13","kind":"dividend","label":"D","title":"2010-08-13 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2010-11-10","kind":"dividend","label":"D","title":"2010-11-10 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2011-02-16","kind":"dividend","label":"D","title":"2011-02-16 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2011-05-19","kind":"dividend","label":"D","title":"2011-05-19 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2011-08-15","kind":"dividend","label":"D","title":"2011-08-15 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2011-11-09","kind":"dividend","label":"D","title":"2011-11-09 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2012-02-15","kind":"dividend","label":"D","title":"2012-02-15 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2012-08-15","kind":"dividend","label":"D","title":"2012-08-15 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2012-11-15","kind":"dividend","label":"D","title":"2012-11-15 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-02-13","kind":"dividend","label":"D","title":"2013-02-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-02-14","kind":"dividend","label":"D","title":"2013-02-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-05-16","kind":"dividend","label":"D","title":"2013-05-16 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-08-13","kind":"dividend","label":"D","title":"2013-08-13 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2013-11-15","kind":"dividend","label":"D","title":"2013-11-15 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2014-02-13","kind":"dividend","label":"D","title":"2014-02-13 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2014-05-16","kind":"dividend","label":"D","title":"2014-05-16 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2014-08-14","kind":"dividend","label":"D","title":"2014-08-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-11-17","kind":"dividend","label":"D","title":"2014-11-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-02-13","kind":"dividend","label":"D","title":"2015-02-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-05-18","kind":"dividend","label":"D","title":"2015-05-18 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-08-14","kind":"dividend","label":"D","title":"2015-08-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-11-16","kind":"dividend","label":"D","title":"2015-11-16 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-02-16","kind":"dividend","label":"D","title":"2016-02-16 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-05-16","kind":"dividend","label":"D","title":"2016-05-16 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-08-16","kind":"dividend","label":"D","title":"2016-08-16 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2016-11-15","kind":"dividend","label":"D","title":"2016-11-15 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2017-02-15","kind":"dividend","label":"D","title":"2017-02-15 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2017-05-10","kind":"dividend","label":"D","title":"2017-05-10 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2017-08-16","kind":"dividend","label":"D","title":"2017-08-16 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2017-11-16","kind":"dividend","label":"D","title":"2017-11-16 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2018-02-16","kind":"dividend","label":"D","title":"2018-02-16 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2018-05-14","kind":"dividend","label":"D","title":"2018-05-14 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2018-08-17","kind":"dividend","label":"D","title":"2018-08-17 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2018-11-16","kind":"dividend","label":"D","title":"2018-11-16 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2019-02-19","kind":"dividend","label":"D","title":"2019-02-19 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2019-05-14","kind":"dividend","label":"D","title":"2019-05-14 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2019-08-19","kind":"dividend","label":"D","title":"2019-08-19 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-11-15","kind":"dividend","label":"D","title":"2019-11-15 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2020-02-19","kind":"dividend","label":"D","title":"2020-02-19 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2020-05-14","kind":"dividend","label":"D","title":"2020-05-14 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2020-08-17","kind":"dividend","label":"D","title":"2020-08-17 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2020-11-16","kind":"dividend","label":"D","title":"2020-11-16 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2021-02-18","kind":"dividend","label":"D","title":"2021-02-18 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2021-05-14","kind":"dividend","label":"D","title":"2021-05-14 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2021-08-17","kind":"dividend","label":"D","title":"2021-08-17 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2021-11-16","kind":"dividend","label":"D","title":"2021-11-16 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2022-02-17","kind":"dividend","label":"D","title":"2022-02-17 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2022-05-16","kind":"dividend","label":"D","title":"2022-05-16 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2022-08-17","kind":"dividend","label":"D","title":"2022-08-17 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2022-11-16","kind":"dividend","label":"D","title":"2022-11-16 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2023-02-16","kind":"dividend","label":"D","title":"2023-02-16 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2023-05-16","kind":"dividend","label":"D","title":"2023-05-16 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2023-08-16","kind":"dividend","label":"D","title":"2023-08-16 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2023-11-14","kind":"dividend","label":"D","title":"2023-11-14 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2024-02-15","kind":"dividend","label":"D","title":"2024-02-15 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2024-05-17","kind":"dividend","label":"D","title":"2024-05-17 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2024-08-20","kind":"dividend","label":"D","title":"2024-08-20 · $1.00 dividend (ex-date, current split terms)"},{"t":"2024-11-15","kind":"dividend","label":"D","title":"2024-11-15 · $1.00 dividend (ex-date, current split terms)"},{"t":"2025-02-18","kind":"dividend","label":"D","title":"2025-02-18 · $1.00 dividend (ex-date, current split terms)"},{"t":"2025-05-19","kind":"dividend","label":"D","title":"2025-05-19 · $1.00 dividend (ex-date, current split terms)"},{"t":"2025-08-19","kind":"dividend","label":"D","title":"2025-08-19 · $1.10 dividend (ex-date, current split terms)"},{"t":"2025-11-14","kind":"dividend","label":"D","title":"2025-11-14 · $1.10 dividend (ex-date, current split terms)"},{"t":"2026-02-17","kind":"dividend","label":"D","title":"2026-02-17 · $1.10 dividend (ex-date, current split terms)"},{"t":"2026-05-18","kind":"dividend","label":"D","title":"2026-05-18 · $1.10 dividend (ex-date, current split terms)"},{"t":"2026-08-19","kind":"dividend","label":"D","title":"2026-08-19 · $1.25 dividend (ex-date, current split terms)"}]}