{"ticker":"CSGP","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[75.82,78.88,78.99,77.8,77.02,76.35,75.5,75.46,74.95,75.36,73.87,74.44,74.44,73.99,73.22,75.11,74.88,74.9,76.68,77.41,78.28,77.3,78.47,78.49,77.57,72.44,72.56,74.39,74.97,75.22,73.3,73.42,72.71,72.69,74.02,76.89,74.8,76.5,77.86,75.7,75.46,75.46,74.96,71.35,72.87,71.52,76.82,76.9,80.87,80.41,80.53,82.36,80.7,79.27,80.17,79.38,77.4,77.36,78.46,77.14,77.72,77.69,75.05,74.76,73.12,70.65,69.89,70.12,72.33,72.38,72.28,71.69,72.04,72.17,70.86,72.16,71.22,70.63,70.33,69.81,69.43,71.14,73.16,75.06,74.45,74.16,73.6,74,73.52,75.87,76.28,76.81,76.19,76.52,76.51,76.62,78.09,78.39,77.72,76.21,74.11,73.43,74.1,74.36,72.83,79.21,78.33,77.44,77.47,77.23,76.64,75.63,76.01,75.15,75.22,77.06,76.68,79.63,79.9,76.92,76.62,76.43,78.67,79.39,78.23,78.69,78.52,79.39,79.82,80.44,80.39,80.13,79.1,78.79,78.11,79.8,75.93,76.5,74.53,72.24,77.3,75.27,77.7,79.67,79.84,79.75,78.61,78.21,82.01,81.83,82.76,82.92,81.16,81.34,74.74,77.81,77.31,76.41,74.6,75.72,75.93,76.72,75.37,75.17,75.88,76.62,75.96,76.22,75.76,73.95,73.39,75.11,74.66,74.49,74,72.84,72.84,75.8,77.21,78.74,78.79,79.1,81,81.9,81.35,81.77,81.74,80.02,80.24,79.66,80.63,81.08,81.6,81.5,80.68,80.4,81.57,81.73,81.73,81.6,82.83,84.03,85.3,85.26,85.87,84.53,85.25,85.32,85.24,85.02,88.24,90.84,93.38,92.85,93.69,95.51,96.1,94.7,95.53,96.89,97.19,96.83,95.53,94.23,92.82,89.15,87.34,87.97,89.27,88.23,89,87.68,88.52,90.86,90.37,89.12,89.52,90.14,88.87,88.1,88.16,89.77,89.16,87.88,88.26,86.48,86.68,87.14,88.63,88.72,87.91,89.4,86.7,86.32,85.56,84.05,83.09,84.73,84.22,84.22,83.2,84.2,85.11,81.22,80.45,79.01,77.43,76.42,74.56,75.65,75.63,74.18,74.02,74.64,77,77.14,78.14,77.89,77.88,72.34,70.66,68.76,67.85,69.65,69.46,70.05,67.38,67.52,67.51,68.27,68.5,68.34,68.05,67,66.43,66.73,65.98,67.42,67.98,68.75,68.45,67.97,68.33,68.22,69,67.81,67.92,66.52,67.8,67.76,67.92,68.25,64,63.62,65.01,64.41,65.12,66.6,66.34,66.72,67.09,67.24,67.86,67.11,65.6,66.02,68.26,60.61,61.36,58.49,58.91,61.42,63.97,63.41,64.09,63.98,64.87,65.72,65.95,69.28,66.98,65.31,61.51,61.46,60.13,52.14,52.78,51.13,49.64,50.2,50.31,47.72,45.34,44.97,46.37,48.53,50.05,49.39,47.56,46.59,45.54,43.99,43.58,45.88,46.81,47.48,48.36,48.2,47.73,46.46,45.01,43.71,43.95,44.07,43.53,42.73,42.24,43.67,42.32,41.84,40.95,41.07,40.16,41.5,40.34,39.65,39.92,41.11,40.73,38.28,37.3,36.14,36.81,38.05,39.77,40.58,39.7,40.16,39.13,38.48,37.3,36.2,36.85,35.65,33.76,35.28,35.77,35.23,34.95,34.08,34.62,32.45,33.21,32.41,31.97,31.92,32.73,33.8,33.41,33.65,33.87,33.61,32.59,32.24,32.65,32.62,33.08,33.51,34.66,33.93,33.31,33.05,33.58,33.53,32.57,32.68,32.01,31.8,30.46,30.05,29.73,29.89,29.31,28.9,30.61,29.085,29.08,29.56,29.68,29.67,29.66,28.86,29.67,28.88,27,28.04,29.07,30.64,29.5,28.63,28.76,27.89,27.28,28.05,29.9,26.03,28.27,29.02,29.47,29.42,30.61,29.89,30.05,30.04,31.25,30.65,30.68,33.28,31.95,32.03,31.28,33.46,32.51,32.52,32.59,32.31,32.05,31.71,31.95,32,31.97,31.84,31.25,30.55,30.02,29.64,29.72,31.17,31.15,31.25,30.48,29.3],"h":[77.21,80.28,79,78.27,77.41,76.35,75.51,76.23,75.67,75.44,75.19,74.92,74.58,74.21,76.73,76.17,75.56,76.91,77.41,78.83,78.77,78.52,79.78,79.27,77.74,72.96,74.84,75.62,75.47,75.61,74.29,74.18,73.75,74.41,75.91,76.99,76.91,77.64,78,76.16,76.33,76.36,74.98,73.47,73.3,76.46,77.2,80.61,81.75,81.14,82.23,82.49,81.23,80.64,80.85,79.49,78.36,79.11,78.46,78.13,78.52,78.12,77,76.45,74.26,72.1,71.86,72.86,73,73.52,72.8,72.4,72.49,72.94,72.4,73,72.21,71.61,70.74,70.1,70.21,74.38,73.55,75.06,74.99,75.04,74.95,75.41,76.53,77.54,76.8,77.53,77.43,77.9,78.1,77.96,78.39,78.39,77.72,77,74.53,74.02,74.46,75.62,79.32,79.45,79.04,77.85,77.79,78.6,76.68,76.4,77.35,76,78.2,78.57,79.67,83.03,80.05,77.22,77.57,78.92,80.77,80.47,80.01,79.85,78.72,80.68,80.69,81.16,80.86,80.2,79.76,80.26,80.3,79.8,76,77.95,77.16,79.2,77.3,77.74,79.89,81.07,80.49,80.26,79.2,81.2,83.68,83.6,83.49,83.48,83,81.5,77.28,78.56,78.53,76.66,75.67,76.89,76.07,76.78,76.09,76.33,76.28,77.25,77.2,77.12,76.37,74.7,74.08,75.25,75,74.83,74.01,73.41,75.75,77.15,79.99,79.34,79.56,81.12,82.3,83.48,82,82.89,81.97,80.47,80.98,80.18,81.6,81.38,81.84,82,81.14,82.47,81.78,82.72,81.92,83.28,84.55,86.14,85.81,86.17,86.45,85.17,85.88,85.42,85.53,86.59,91.13,93.75,93.65,93.67,95.66,97.15,96.73,95.35,96.88,97.43,97.4,97.12,96.27,94.95,92.99,89.3,89.32,89.72,89.5,89.4,89.56,88.66,91.5,91.48,90.59,89.66,90.6,90.54,88.98,88.82,89.16,91.89,91.01,88.74,88.33,87.52,87.39,89.46,88.84,90.72,89.56,89.8,86.99,86.57,85.6,84.42,84.41,84.73,84.86,84.76,84.52,85.08,85.24,81.45,80.55,79.21,77.82,76.42,76.09,75.97,76.32,74.89,75.03,76.98,78.13,77.84,78.72,79.08,78.95,72.5,70.76,69.14,70.24,70.09,70.63,70.56,68.34,67.55,68.68,69.29,69.13,69.06,69.02,67.42,66.52,66.81,67.59,68.27,69.36,69.12,68.9,69.3,68.64,69.12,69.06,68.77,67.95,68.49,68.58,68.5,68.51,68.25,64.89,65.09,65.5,65.84,66.69,66.88,67.27,67.18,67.9,67.96,67.86,67.22,67.38,67.64,68.98,62.89,61.83,59.44,62.52,63.93,64.58,65.93,64.81,64.96,67.79,66.68,67.06,70.57,67.68,65.46,62.38,62.67,60.39,53.38,53.32,51.69,51.36,52.35,50.31,48.04,45.9,45.82,49.07,49.48,52.08,50.07,49.75,47.1,46.12,45.41,45.38,47.37,48.25,49.03,48.74,48.93,48.32,47.15,46.34,44.27,44.1,45.21,44.13,43.57,43.27,43.75,42.52,42.12,42.71,41.43,41.07,41.63,40.34,40.84,41.29,41.25,41.13,38.44,37.5,37.26,38.35,39.52,40.41,40.94,40.32,41.03,39.62,38.7,37.49,36.98,37.39,36.53,34.75,36.09,35.86,35.37,35.26,35.59,34.64,33.19,33.54,32.88,32.58,33.02,34.34,34.86,34.26,34.43,34.64,33.71,33.48,32.9,32.94,33.88,33.76,33.52,34.82,34.27,34.04,34.2,34.77,34.06,33.19,34.08,32.72,32.56,30.73,31.04,30.6,30.89,29.68,30.52,30.71,29.19,30.02,30.42,29.83,30.14,29.82,29.35,30.05,29.38,28,29.25,30.52,31.01,29.9,29.39,28.92,28.03,28.09,29.92,31.4,30.45,29.57,29.38,30.18,30.07,30.75,30.22,31.68,31.49,31.52,31.08,33.1,33.3,32.15,32.3,33.82,33.63,33.26,32.9,33.28,32.92,32.49,32.59,32.59,32.46,32.65,32.79,31.33,30.63,30.29,30.14,30.6,31.83,31.79,31.43,30.59,29.91],"l":[73.84,78.6,76.73,76.99,76.3,73.59,73.78,74.87,74.45,73.76,73.7,73.89,73.15,72.76,73.22,74.78,74.26,74.89,75.97,77.31,76.21,76.79,77.93,77,75.99,68.26,71.63,73.86,73.49,73.2,73.09,72.79,71.96,72.68,73.71,74.35,74.74,76.49,75.85,75.11,75.34,74.85,71.06,70.77,71.96,71.51,74.9,76.9,79.8,79.48,80.17,81.1,79.92,79.09,79.58,74.36,77.04,77.06,76.08,76.89,76.91,74.59,74.37,73.08,70.76,69.75,69.61,70.11,71.93,71.8,71.69,71,70.74,70.5,70.7,71.13,70.28,70.29,69.44,68.77,68.41,71.14,71.82,72.99,73.97,73.51,73.16,73.11,73.49,75.72,75.46,75.91,76.06,76.08,76.23,75.64,77.09,77.17,76.52,75.29,72.86,72.52,73.32,73.9,72.5,77.91,76.49,76.34,76.88,76.83,73.65,74.14,75.2,74.08,75.21,76.77,75.79,79.19,76.73,75.69,75.21,75.78,78.65,78.3,77.96,78.34,77.35,79.04,79.57,79.97,79.47,78.57,78.26,78.33,78,76.11,72.55,72.21,72.27,71.21,72.9,74.43,76.9,79.67,78.09,79.01,76.92,78.21,81.64,81.35,81.88,81.1,80.4,73.99,73.94,77.3,76.95,74.52,74.02,75.22,74.17,73.97,74.9,74.88,75.12,75.85,75.77,76.06,73.96,73.29,73.25,74.24,74.15,73.46,71.94,71.35,72.84,75.31,77.07,78.27,77.92,79.04,80.74,81.71,80.53,81.49,79.73,79.02,79.48,79.06,80.07,80.67,80.51,80.37,79.94,79.94,80.62,81.19,80.51,81.51,82.69,83.56,84.76,84.8,84.04,83.37,84.76,84.42,84.8,84.26,88.24,90.47,92.33,92.42,93.49,95.14,94.77,93.7,94.96,96.03,96.08,95.25,94.33,92.33,87.78,84.57,87.17,87.73,88.1,87.65,88.21,87.49,88.52,90.29,88.83,88.14,88.71,89.11,87.48,87.35,87.55,89.15,87.84,87.12,85.13,86.19,86.43,87.13,87.22,87.78,87.51,86.92,85.27,85.06,83.86,82.91,82.79,83.66,83.15,82.9,82.58,84.11,80.58,79.8,78.6,77.4,75.39,75.11,74.5,74.26,73.97,73.58,73.92,74.13,76.46,76.43,77.58,77.4,77.4,63.82,68.4,66.41,67.79,68.57,69.21,67.14,66.59,66.27,66.97,67.42,68.26,67.86,66.63,66.23,65.45,64.72,65.9,66.95,67.16,67.78,67.74,67.85,67.49,68.03,68.08,67.47,66.08,66.34,67.29,67.16,67.74,62,63.36,63.6,64.65,63.99,64.97,65.79,66.3,66.48,66.65,66.98,67,65.23,65.22,65.23,61.57,60.19,58.41,57.01,58.14,61.14,62.08,63.14,63.17,62.81,64.69,65.26,65.75,65.69,65.15,61.61,60.77,61.04,51.57,50.59,50.72,48.76,48.56,50.2,46.78,43.92,44.55,43.8,46.37,48.05,49.43,47.81,47.33,43.17,44.79,43.74,43.16,44.78,46.81,47.27,47.64,47.62,45.5,44.83,43.29,42.94,43.45,43.62,42.65,41.84,41.96,41.79,40.78,40.33,40.95,39.18,40.04,39.57,38.69,38.7,39.64,39.44,38.48,36.91,35.77,34.75,36.81,37.64,39.57,39.52,39.36,38.77,37.77,36.56,36.04,36.08,35.88,33.32,33.33,34.35,34.69,33.82,34.03,33.94,32.71,32.09,32.21,31.78,31.36,31.92,32.42,33.28,32.19,33.03,33.61,32.5,32.21,32,31.86,32.01,31.7,32.05,33.13,33.06,32.68,32.85,33.16,32.33,31.63,31.91,31.64,30.38,29.53,29.08,29.73,29.76,28.54,28.84,29.2,28.18,28.77,29.22,28.54,29.19,29.02,28.44,28.09,28.22,26.68,27.96,28.96,29.59,28.85,28.34,27.48,26.77,27.09,28.04,29.75,25.89,28.13,28.38,29.26,29.35,29.53,29.27,30.04,30.04,30.65,30.22,30.68,31.86,30.99,31.3,31.2,31.72,31.99,32.29,32.25,31.74,31.29,31.45,31.79,31.4,31.2,31.22,30.32,29.66,29.33,28.79,29.71,30.75,30.7,30.27,29.24,28.96],"c":[76.85,79.29,77.37,77.37,76.34,73.7,74.73,75.01,75.44,74.65,75.11,73.9,74.1,73.3,75.15,75.7,74.83,76.27,77.34,78.22,77.23,78.33,79.25,77.36,76.87,72.82,73.91,74.48,74.31,73.24,73.46,72.79,72.5,73.83,75.34,74.87,76.3,77.39,75.87,75.41,75.77,75.04,71.25,73.35,72.09,76.27,77,79.81,80.28,79.92,81.97,81.34,80.07,80.15,79.75,77.03,77.32,78.65,76.43,77.58,78.25,75.07,75.22,73.13,70.77,69.84,71.44,72.74,72.95,73.1,72.22,71.82,71.59,70.83,72.25,71.21,70.36,71.34,69.87,69.29,69.61,73.22,73.42,73.85,74.16,74.01,74.38,74.16,76.44,76.12,75.65,76.52,76.6,76.8,77.46,77.72,78.19,77.25,76.97,76,73.27,73.56,74.06,75.46,79.21,78.33,76.79,77.49,77.6,76.92,74.36,76.25,75.39,75.58,77.81,76.86,79.39,79.91,76.87,76.86,75.44,78.73,80.15,78.36,79.4,79.02,78.46,80.14,80.23,80.37,80.13,79.31,79.23,79.18,79.92,76.35,72.62,75.75,73.23,78.7,75.42,77.39,79.53,80.51,79.02,79.7,77.81,80.87,81.83,83.22,82.82,81.74,82.7,74.17,76.58,77.96,77.1,74.59,75.34,75.85,74.57,75.38,75.18,75.69,76.05,76.99,76.91,76.37,73.96,74.14,73.99,74.61,74.24,74.07,73.56,73.27,75.69,77.06,78.2,78.52,78.92,81.07,81.79,82.37,81.16,81.94,79.89,79.57,79.65,80.04,81,81.26,81.5,80.76,80.4,81.91,81.42,82.12,81.6,82.83,84.5,86.05,85.43,85.64,84.09,85.14,84.95,84.7,85.01,85.16,91,92.96,92.97,93.36,95.59,96.25,95.19,94.6,96.83,96.56,96.29,95.34,94.5,92.5,88.46,87.56,87.97,89.66,88.16,88.95,88.25,88.36,91.22,90.51,89.37,89.45,90.33,89.49,88.12,87.86,89.1,89.46,88.06,88.14,86.3,87.06,86.8,88.97,88.13,87.87,89.26,87.1,86.31,85.31,84.05,83.09,83.99,84.23,84.37,83.48,83.9,84.8,81.15,80.6,79,77.53,75.58,75.18,75.73,75.19,74.35,73.99,74.96,76.85,77.19,77.66,77.89,78.12,78.23,70.51,69.64,68.81,69.38,69.79,70.44,67.36,67.52,67.23,68.41,69.02,68.53,68.05,67,66.81,66.02,65.52,67.25,67.55,69.2,67.82,68.8,68.02,68.2,69.02,68.19,68.01,66.33,67.93,67.87,67.47,68.23,63.75,63.62,64.83,64.88,65.23,66.6,66.64,66.89,67.01,67.6,67.86,67.24,65.69,66.42,67.2,61.66,61.36,58.49,59.3,61.82,63.87,63.38,65.34,63.82,64.77,66.26,65.6,65.81,66.22,65.2,61.93,61.5,61.18,51.73,52.34,50.99,50.28,50.96,50.85,47.87,45.03,44.99,45.74,48.94,49.07,49.87,47.87,49.15,44.78,45,44.63,45.17,46.78,47.6,48.91,48.38,48.42,46.33,45.34,43.36,43.63,43.62,44.25,43.11,42.82,42.9,42.91,41.46,41.41,41.3,39.77,40.88,40.34,39.63,39.95,41.18,39.48,38.82,37.32,36.48,37.06,37.6,39.31,40.04,39.72,40.06,38.91,38.77,37.38,36.44,36.24,35.96,34.14,34.61,34.72,35.38,34.9,34.07,34.98,32.77,32.92,33.05,31.97,31.85,32.68,33.2,33.8,34.01,33.93,33.95,32.52,32.32,32.3,32.2,33.86,33.66,33.4,33.66,33.89,33.39,33.93,34.23,32.65,32.84,32.04,31.97,30.46,30.12,29.22,30.26,29.81,28.64,30.25,29.32,28.485,29.36,30,28.7,29.87,29.34,29.19,28.39,28.77,27.68,28.49,30.37,29.78,29.68,28.5,27.69,27.14,27.66,29.17,30.33,29.83,29.46,28.76,30.03,29.82,30.21,29.58,30.24,31.48,31.12,30.5,33.05,32.38,31.35,31.38,33.73,32.26,32.26,32.84,32.81,32.14,31.34,32.22,32.07,31.98,31.26,31.68,30.91,30.34,29.58,29.49,30.46,31.52,31.56,30.36,29.3,29.09],"a":[76.85,79.29,77.37,77.37,76.34,73.7,74.73,75.01,75.44,74.65,75.11,73.9,74.1,73.3,75.15,75.7,74.83,76.27,77.34,78.22,77.23,78.33,79.25,77.36,76.87,72.82,73.91,74.48,74.31,73.24,73.46,72.79,72.5,73.83,75.34,74.87,76.3,77.39,75.87,75.41,75.77,75.04,71.25,73.35,72.09,76.27,77,79.81,80.28,79.92,81.97,81.34,80.07,80.15,79.75,77.03,77.32,78.65,76.43,77.58,78.25,75.07,75.22,73.13,70.77,69.84,71.44,72.74,72.95,73.1,72.22,71.82,71.59,70.83,72.25,71.21,70.36,71.34,69.87,69.29,69.61,73.22,73.42,73.85,74.16,74.01,74.38,74.16,76.44,76.12,75.65,76.52,76.6,76.8,77.46,77.72,78.19,77.25,76.97,76,73.27,73.56,74.06,75.46,79.21,78.33,76.79,77.49,77.6,76.92,74.36,76.25,75.39,75.58,77.81,76.86,79.39,79.91,76.87,76.86,75.44,78.73,80.15,78.36,79.4,79.02,78.46,80.14,80.23,80.37,80.13,79.31,79.23,79.18,79.92,76.35,72.62,75.75,73.23,78.7,75.42,77.39,79.53,80.51,79.02,79.7,77.81,80.87,81.83,83.22,82.82,81.74,82.7,74.17,76.58,77.96,77.1,74.59,75.34,75.85,74.57,75.38,75.18,75.69,76.05,76.99,76.91,76.37,73.96,74.14,73.99,74.61,74.24,74.07,73.56,73.27,75.69,77.06,78.2,78.52,78.92,81.07,81.79,82.37,81.16,81.94,79.89,79.57,79.65,80.04,81,81.26,81.5,80.76,80.4,81.91,81.42,82.12,81.6,82.83,84.5,86.05,85.43,85.64,84.09,85.14,84.95,84.7,85.01,85.16,91,92.96,92.97,93.36,95.59,96.25,95.19,94.6,96.83,96.56,96.29,95.34,94.5,92.5,88.46,87.56,87.97,89.66,88.16,88.95,88.25,88.36,91.22,90.51,89.37,89.45,90.33,89.49,88.12,87.86,89.1,89.46,88.06,88.14,86.3,87.06,86.8,88.97,88.13,87.87,89.26,87.1,86.31,85.31,84.05,83.09,83.99,84.23,84.37,83.48,83.9,84.8,81.15,80.6,79,77.53,75.58,75.18,75.73,75.19,74.35,73.99,74.96,76.85,77.19,77.66,77.89,78.12,78.23,70.51,69.64,68.81,69.38,69.79,70.44,67.36,67.52,67.23,68.41,69.02,68.53,68.05,67,66.81,66.02,65.52,67.25,67.55,69.2,67.82,68.8,68.02,68.2,69.02,68.19,68.01,66.33,67.93,67.87,67.47,68.23,63.75,63.62,64.83,64.88,65.23,66.6,66.64,66.89,67.01,67.6,67.86,67.24,65.69,66.42,67.2,61.66,61.36,58.49,59.3,61.82,63.87,63.38,65.34,63.82,64.77,66.26,65.6,65.81,66.22,65.2,61.93,61.5,61.18,51.73,52.34,50.99,50.28,50.96,50.85,47.87,45.03,44.99,45.74,48.94,49.07,49.87,47.87,49.15,44.78,45,44.63,45.17,46.78,47.6,48.91,48.38,48.42,46.33,45.34,43.36,43.63,43.62,44.25,43.11,42.82,42.9,42.91,41.46,41.41,41.3,39.77,40.88,40.34,39.63,39.95,41.18,39.48,38.82,37.32,36.48,37.06,37.6,39.31,40.04,39.72,40.06,38.91,38.77,37.38,36.44,36.24,35.96,34.14,34.61,34.72,35.38,34.9,34.07,34.98,32.77,32.92,33.05,31.97,31.85,32.68,33.2,33.8,34.01,33.93,33.95,32.52,32.32,32.3,32.2,33.86,33.66,33.4,33.66,33.89,33.39,33.93,34.23,32.65,32.84,32.04,31.97,30.46,30.12,29.22,30.26,29.81,28.64,30.25,29.32,28.485,29.36,30,28.7,29.87,29.34,29.19,28.39,28.77,27.68,28.49,30.37,29.78,29.68,28.5,27.69,27.14,27.66,29.17,30.33,29.83,29.46,28.76,30.03,29.82,30.21,29.58,30.24,31.48,31.12,30.5,33.05,32.38,31.35,31.38,33.73,32.26,32.26,32.84,32.81,32.14,31.34,32.22,32.07,31.98,31.26,31.68,30.91,30.34,29.58,29.49,30.46,31.52,31.56,30.36,29.3,29.09],"v":[3631900,3083600,2934100,1546400,1867900,1983000,4035800,1634700,2023900,1613000,3182800,1176400,2048800,1532500,1715600,1650000,2016900,2339300,2088000,2019000,2764700,2791200,2718100,2546700,2881600,14631200,7892300,4795600,5792000,2984600,2447900,2342900,1926900,2681400,2419200,3496900,2602600,2277900,3044900,2535000,1736600,2697500,3569600,3527400,2026200,4391300,2001100,3842500,3044900,1913800,1754000,1063000,1550800,1524300,2079100,3286600,2480700,2335800,2003200,1673600,1533100,2325200,2370900,2823100,4020400,3860800,7036000,2637900,1159700,1293000,1702400,2352400,2125000,2471400,1848700,1952700,2098500,2214400,2769300,2735700,3775900,3786600,2226100,2189300,2194200,2098800,2135200,1702400,2307500,3048000,1896600,1543200,2620800,2823300,2808900,3129300,2023300,2224400,1927800,1975300,2595800,2901000,3413100,5453500,7407900,4804700,4667000,4316300,3584400,3574300,4277400,6197300,6448100,6321700,5482500,5227300,3740900,4751900,4279100,3845000,3124200,2874400,4154800,2733700,2856900,2167900,4383500,2266200,1608000,1938600,2453100,2545000,2976900,2411300,2448100,3957800,3882100,7731800,5310600,5874800,3889600,2224800,2314400,2596000,2715700,2033900,3355000,3339100,3089600,2308400,2295400,3945100,5675400,12497400,5046000,3253000,2345700,2672700,3083900,2326000,2300000,3687100,2819600,2698800,2670100,2618800,2939000,3421200,3073100,2980800,1900400,2720500,1870700,2135600,6147200,2694800,3022000,3168300,3391700,2102100,1940300,2611400,3456800,2928500,2666700,2502200,3725400,2977600,4689600,2688600,2415000,3012900,2536600,3554400,2698300,3548600,2826900,1046600,2291400,2825900,2025900,2521700,2361800,2005700,1861700,2004200,2483600,2046800,2874200,4521100,6652500,4461600,2529700,2619100,3968800,3576000,3099500,2841200,2247700,2878200,2818700,2185600,2429500,2477800,5088400,5494900,2943600,2534700,2725600,2452100,2881600,2065800,2876300,1687500,2247200,1877500,1989000,1974700,2081200,2066200,1652800,1666500,2826600,2625900,3254000,2322200,1261400,2954100,2116000,3011600,2177100,5822600,2828000,3309900,2703800,3275500,3091200,2394300,3583300,2856300,2863300,2671900,4225100,2364900,4221100,2609600,3028500,3160200,3307600,2913300,2427600,2916000,1984600,2897300,2287200,1823300,2142500,2804500,3543900,15475600,5184600,7020100,7955600,4498500,3897900,4763700,4196300,3887900,3683700,4608800,4616900,3648700,3346100,3961800,3902900,5403100,5769900,10979900,3746700,3287100,1806700,3026500,3120800,2449700,2329200,2950700,3429300,2774400,2744000,3408300,3147300,8312700,4761600,5365600,5129500,9576200,4613800,2723500,992800,2295100,3300800,2678300,2069600,4368100,4369100,3143300,13759000,8337900,7690600,8883200,12699200,8203200,5471500,7622900,5721400,6367500,7257200,4985900,4026500,17993100,4374800,4517200,4662900,6010900,12882700,11033500,7443200,6756600,8650100,5956300,6227400,10329900,5526700,8854700,7988300,5216200,7901800,7213500,5596600,11638500,7624500,8059300,6342200,5592200,4337500,5872000,3959600,5632900,4530900,5274600,6289500,5270600,5905000,4299000,8457700,6127000,15182900,7209300,4556800,5753000,4984300,6295200,6667800,5481900,5478000,5797800,5477100,4277400,6050800,5766600,5175700,11553600,7372300,6507500,6694100,3993900,3782800,4004100,4509700,6626600,4343200,5669100,7354900,15388100,7908200,6367800,6712500,5587200,5466000,7712000,7105400,8214700,8260700,8482100,7866800,37834000,10165100,6596500,5009200,5411000,4615700,5964300,5016900,6747800,7788800,8038400,9188500,9461300,7347900,6998700,7712700,6634900,6276100,7751600,4914800,6018600,5749300,9728900,16140800,7025600,8313800,6675200,6449800,8813800,5599300,1326996,6235100,4735800,6720800,6002400,5101300,4955400,5916200,6451100,14088800,7340400,8941700,5898200,6352200,5576400,5635600,7157600,6846800,9804600,9819900,17581000,12134100,8230500,6026900,5794200,6644400,7812200,6205500,6164300,4039400,4275600,7965600,5996700,4936400,3845900,5818500,6621600,4751500,5035000,4915500,4799300,5424300,4336700,33461800,6137600,5169500,4540700,3875300,6128500,4448700,7239100,6195600,5796700,6720700,4667400,4863500,17116972]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[15.885,15.804,15.579,15.243,14.25,14.203,14.751,16.204,16.07,16.057,16.881,16.947,16.643,16.833,18.495,18.8,17.828,17.762,17.489,18.862,18.489,19.076,20.053,19.016,19.59,19.2,19.287,19.71,19.334,19.857,20.751,19.492,20.06,20.484,20.188,21.18,20.945,20.929,21.068,20.522,20.85,20.427,20.19,20.913,21.69,21.281,20.119,19.793,19.47,17.122,18.026,17.767,17.943,17.78,17.062,17.645,18.759,18.405,19.107,20.403,20.345,19.872,20.4,20.949,20.831,20.286,20.53,20.762,20.332,18.265,18.005,17.781,17.407,16.02,16.06,17.333,17.954,18.276,18.295,18.645,18.32,18.674,18.08,18.007,18.428,19.839,19.529,19.789,19.738,20.627,20.702,20.776,20.894,20.933,21.658,22.359,21.864,22.125,20.807,20.614,20.755,20.877,20.799,21.282,20.456,21.079,21.625,21.673,21.277,20.827,21.106,19.15,18.707,18.672,19.508,20.255,18.441,19.105,19.053,19.02,18.933,19.164,20.03,20.062,20.177,20.309,20.455,21.04,20.15,20.537,20.595,20.484,20.51,20.784,20.692,20.502,21.72,24,25.185,25.313,25.449,25.915,26.195,25.191,25.862,26.726,26.495,27.101,27.181,27.698,27.456,27.469,28.167,27.821,28.401,28.745,28.204,27.78,27.972,26.95,27.666,28.82,28.227,29.981,29.6,29.587,30.569,31.018,30.486,29.235,29.755,29.853,29.829,31.131,32.5,34.111,35.141,34,33.025,34.953,35.853,34.683,36.222,36.554,36.538,36.252,35.453,36.595,37.735,36.967,37.75,39.3,38.305,37.817,38.642,40.079,41.231,41.086,41.042,42.258,42.399,42.443,42.265,42.3,42.878,43.028,43.621,44.186,43.594,43.5,41.783,42.317,39.37,38.911,38.508,36.003,36.472,36.391,36.032,36.044,37.65,36.606,35.475,31.692,33.939,33.919,35.571,37.788,37.934,39.313,40.462,40.831,41.437,48,45.955,46.927,46.299,46.983,48.348,48.757,47.972,49.03,49.35,48.953,51.397,51.553,51.191,54.368,54.987,55.994,56.024,56.296,58.789,58.508,63.561,58.864,63.124,61.765,61.522,61.055,61.795,56.744,59.621,57.783,58.214,61.4,58.745,56.501,55.137,54.9,58.092,59.336,61.146,58.953,58.05,60.653,60.075,62.344,64.55,64.831,64.14,65.848,66.589,73.237,70.25,66.243,66.094,59.672,55.244,59.041,54.637,62.568,63.352,59.5,61.627,64.52,65.839,67.287,65.216,67.15,65.196,71.149,69.511,72.421,72.091,70.227,70.79,85.639,82.88,83.499,83.889,85.429,81.131,79.423,81.625,85.113,86.073,88.18,86.433,81.303,83.477,92.972,91.876,90.604,88.734,90.039,85,88.946,91.523,93.219,91.379,85.985,90.197,91.265,90.93,88.974,90.897,82.308,79.818,82.282,82.127,81.374,86.223,88.691,90.473,93.247,86.616,85.359,82.292,84.586,85.816,83.603,87.584,88.424,88.2,82.7,86.61,87.12,89.8,89.13,86.37,84.1,82.3,83.16,87.57,90.74,88.79,87.91,87.6,87.03,93.6,99.35,86.13,83.48,82.53,81.47,79.39,78.78,78.25,77.89,80.16,79.35,71.23,73.81,70.45,67.79,68.45,65.9,64.92,61.26,57.51,55.76,64.54,67.63,66.79,63.3,61.81,61.39,63.72,58.61,57.81,57.5,60.96,62.32,56.87,57.04,62.85,60.91,61.54,60.17,61.8,71.92,72.95,74.55,71.04,69.99,75,78.32,69.91,69.54,70.16,73.5,71.21,72.78,82.23,80.49,83.18,81,79.84,82.43,81.01,77.12,77.01,78.29,77.46,81.11,78.52,77.47,75.69,76.4,77.06,71.47,72.2,66.85,66.98,67.87,68.46,67.99,69.42,69.97,77.09,73.61,75.49,78.66,79.01,81.91,80.05,83.57,86.57,88.24,87.05,89.28,90.85,81.83,81.56,80.74,78.05,80.76,81.15,82.86,79.19,77.83,76.78,80.03,81.85,73.77,71.28,77.21,79.23,82.77,84.39,84.93,83.04,88.8,87.65,86.87,82.3,82.48,82.9,84.72,83.25,83.13,81.06,84.48,88.37,86.34,96.33,96.22,96.98,95.11,91.58,83.38,92.65,91.52,90.36,87.63,85.5,78.49,76.15,73.29,74.25,73.93,73.17,75.42,74.13,79.13,77.33,73.82,74.04,77.45,76.82,77.66,79.86,77.8,74.95,73.99,76.68,78.49,74.97,72.69,77.86,71.35,80.87,80.7,77.36,75.05,70.12,71.69,72.16,69.81,74.45,73.52,76.52,77.72,74.36,77.44,76.01,79.63,78.67,79.39,79.1,76.5,77.7,78.61,82.92,77.31,76.72,75.96,75.11,72.84,78.79,81.77,79.66,80.68,81.73,85.26,85.24,92.85,95.53,94.23,89.27,90.86,88.87,89.16,87.14,86.7,84.73,85.11,76.42,74.02,77.89,67.85,67.52,68.05,67.42,67.97,67.92,68.25,65.12,67.09,65.6,58.49,64.09,65.95,61.46,49.64,44.97,49.39,43.58,48.2,43.95,43.67,40.16,39.92,36.14,39.7,36.2,35.77,32.45,32.73,33.61,32.62,33.31,32.68,30.05,30.61,29.68,28.88,29.5,28.05,29.47,30.04,31.95,32.52,31.95,30.55,31.17],"h":[16.055,15.938,15.704,15.359,14.481,14.95,17.322,16.555,16.377,16.836,17.198,17.06,17.046,18.561,18.956,18.836,18.215,18.054,18.866,18.862,19.517,20.099,20.053,19.935,19.9,19.338,20.189,20.125,19.983,20.751,20.788,20.303,21.357,20.493,21.277,21.667,21.249,21.1,21.356,20.952,20.927,20.512,20.9,21.723,22.349,21.5,20.313,20.046,19.622,18.203,18.164,18.279,18.252,18.154,17.528,19.074,19.275,19.198,20.572,20.692,20.668,20.943,21.175,21.133,20.988,20.98,20.916,21.351,20.498,19.091,18.015,18.194,17.863,16.02,17.363,18.238,18.594,18.67,19.115,19.131,19.124,18.897,18.37,18.515,20.075,20.085,20.339,20,20.775,20.994,21.502,21.182,21.786,22.038,22.449,22.479,22.228,22.428,20.835,20.917,20.991,21.029,21.401,21.769,21.353,21.94,22.274,22.444,21.472,21.174,21.417,19.17,18.957,20.059,20.373,20.434,19.255,19.545,19.495,19.488,19.324,20.135,20.062,20.568,20.476,20.499,20.97,21.24,20.739,20.838,20.998,20.797,20.956,20.947,20.887,21.697,24.232,25.317,25.454,25.725,26.051,26.746,26.474,25.801,26.723,26.878,27.12,27.83,28.032,28.447,27.802,28.466,28.6,28.785,28.796,28.745,28.741,28.326,28.152,27.785,29.196,28.95,30.104,29.981,30.212,30.669,31.473,31.375,30.696,29.917,30.098,29.86,31.337,32.265,34.466,35.58,35.524,34.54,35.264,35.677,35.884,36.167,36.991,37.857,37.026,36.332,36.987,38.121,39.207,37.829,39.504,39.659,38.662,38.776,40.404,41.569,41.937,42.247,42.307,42.992,43.452,44.696,43.045,43.11,43.575,43.938,44.467,44.835,44.482,43.5,42.494,42.501,39.37,39.99,38.76,37.332,37.19,36.463,36.536,37.664,39.53,37.467,35.541,34.188,34.228,36.066,38.049,38.542,39.726,40.366,41.276,41.234,48.142,48.492,47.235,47.558,47.3,48.739,49.035,49.197,51.185,50.627,50.67,52.466,53.222,52.248,54.655,55.51,56.265,56.008,56.622,59.234,59.057,63.647,63.817,63.74,63.941,62.982,62.14,62.497,62.151,60.159,59.975,60.729,62.354,61.79,60.149,57.134,56,58.377,60.104,61.98,61.369,59.899,60.622,60.829,62.678,64.732,65.9,67.06,66.614,69.923,74.67,74.495,71.591,73.593,69.534,62.965,59.712,60.898,63.974,65.41,63.352,65.662,65.957,67.216,68.767,67.934,66.915,70.137,71.588,74.711,72.618,73.928,72.191,71.869,93.9,85.979,84.608,84.166,87.062,88.295,81.75,84.987,84.968,87.178,88.276,89,86.57,84.198,92.358,93.55,92.429,91,92.687,90.039,91.823,92.586,95.118,93.677,91.912,92.226,91.311,95.276,93.982,92.993,90.897,83,83.961,84.84,83.819,86.354,88.821,93.149,93.878,94.349,86.859,85.722,85.963,86.093,86.297,87.152,89.707,91.022,88.65,86.49,88.2,90.26,89.84,89.62,86.74,84.34,85.03,88.28,90.85,90.81,89.59,88.98,88.34,94.39,99.78,101.05,86.26,84.12,84.71,81.9,80.38,79.97,79.19,80.42,80.83,79.73,76.34,74.52,70.45,71.21,71.5,67.79,65.13,61.43,58.14,65.59,67.95,70.18,68.39,64.68,64.48,65.93,64.66,60,58.18,61.54,64,62.81,57.94,63.19,62.85,62.66,62.01,62.93,72.74,73.08,75.96,75.66,72.67,72.61,79.26,79.15,73,72.32,75.82,73.84,74.4,83.38,83.7,85.37,83.93,81.81,83.78,83.21,85.06,78.49,78.05,78.8,81.13,81.15,79.99,80.35,78.08,79.3,77.97,72.76,72.83,68.08,67.94,69.02,68.96,69.97,70.26,78.62,77.33,75.74,78.7,80.07,82.13,82.85,84.84,88.09,92.36,88.67,89.8,92.3,91.93,84.05,82.43,81.56,81.17,83.39,84.16,82.89,81.77,78.64,81.2,82.83,81.92,74.31,77.78,79.82,83.94,84.8,85.52,85.72,89.07,89.11,88.21,86.87,84.26,83,85.68,86.3,85.73,84.28,86.75,88.47,89.37,95.83,100.38,97.64,96.98,95.71,91.69,93.94,93.29,92.74,90.93,87.86,85.78,79.29,79.83,74.22,74.97,74.88,76.68,77.18,81.63,80.04,77.34,74.77,78.39,78.59,79.17,80,80.45,78.27,75.67,76.91,79.78,79.27,75.61,77.64,78,80.61,82.49,81.23,79.11,77,73.52,72.94,73,75.06,75.41,77.54,78.39,77.72,79.45,78.6,79.67,83.03,80.77,81.16,80.3,79.2,81.07,83.68,83.48,78.53,77.25,77.2,75.25,79.99,83.48,82.89,82,82.72,86.14,86.45,93.75,97.15,97.43,94.95,91.5,91.48,91.89,91.01,90.72,86.99,85.08,85.24,76.42,78.72,79.08,70.63,69.29,69.02,69.36,69.3,68.58,68.25,67.27,67.96,68.98,65.93,67.79,70.57,62.67,52.35,52.08,50.07,49.03,48.93,45.21,43.75,41.63,41.29,40.94,41.03,37.39,35.86,33.54,34.86,33.71,34.82,34.77,34.08,31.04,30.71,30.14,31.01,29.9,31.4,31.68,33.3,33.82,33.28,32.79,30.63,31.83],"l":[15.527,15.426,14.799,14.201,13.438,14.116,14.666,15.733,15.733,15.826,16.564,16.53,16.13,16.503,18.337,17.658,17.254,16.876,17.205,18.209,18.221,18.954,18.273,18.268,19.061,18.799,19.189,18.61,19.328,19.342,19.229,19.45,19.322,19.622,20.043,20.826,20.595,20.411,19.935,20.302,20.237,19.718,19.847,19.993,21.274,20.082,19.145,19.164,18.037,16.744,17.011,17.504,17.316,16.921,16.349,17.558,18.142,18.056,18.919,20.015,19.934,19.872,20.327,20.286,20.193,20.039,19.658,20.461,18.085,17.627,16.566,16.492,16.249,14.653,15.81,16.166,17.268,17.56,17.435,18.06,18.072,17.864,17.449,18.007,17.545,19.044,19.386,19.241,19.6,20.483,20.668,20.605,20.594,20.058,21.38,21.793,21.734,20.449,20.25,20.506,20.262,20.531,20.393,20.557,20.372,21.02,21.43,21.044,20.5,20.631,18.042,18.177,18.086,18.429,19.37,17.922,18.32,18.902,18.8,18.535,18.486,19.108,19.752,19.88,19.829,20.091,20.392,19.718,19.852,20.171,20,20.059,19.755,20.443,20.143,20.424,21.359,23.891,24.991,24.957,25.444,25.694,24.98,24.362,24.276,25.614,25.905,26.802,26.822,27.019,27.011,27.44,27.843,27.707,28.001,27.87,27.259,27.47,25.541,26.559,27.612,27.886,27.665,29.244,29.349,29.399,30.301,29.707,29.084,28.311,29.459,29.299,29.543,31.045,31.852,33.895,34.269,31.836,32.61,33.217,33.784,34.011,35.662,35.505,35.211,34.216,34.843,36.327,36.578,36.326,37.507,37.51,37.551,37.469,38.642,40.079,40.799,39.834,39.706,41.749,42.163,41.796,40.975,39.822,42.705,42.622,43.513,43.201,43.182,41.337,41.467,39.323,37.08,38.059,34.862,34.244,35.437,34.441,34.263,35.58,35.762,35.4,31.907,31.585,32.507,33.459,35.13,36.865,37.502,39.067,39.687,38.855,40.387,45.041,45.409,46.05,45.242,46.898,47.483,47.414,47.391,48.512,48.28,48.21,51.195,50.553,49.611,53.966,54.957,53.018,55.566,55.737,57.967,57.577,59.4,57.958,59.643,60.501,60.366,60.722,56.123,56.561,57.221,57.625,57.573,57.866,51.003,54.408,54.018,54.9,58.092,59.297,58.581,56.663,57.937,59.258,58.878,61.603,63.31,64.448,63.946,65.704,66.345,70.874,64.302,65.086,60.035,53.123,50.024,52.017,53.44,60.209,55.861,59.446,61.425,60.496,63.633,63.5,64.398,64.922,64.646,68,68.422,71.499,66.204,68.308,69.719,81.835,80.381,82.235,83.436,80.179,77.728,79.423,80.948,84.319,85.772,85.327,81.066,78.101,83.087,87.732,87.875,86.809,86.137,84.022,84.595,88.055,90.622,88.395,85.18,85.124,87.797,89.756,89.5,87.094,80.957,74.306,79.208,79.358,79.222,79.332,83.832,87.604,89.198,84.283,81.684,80.516,80.725,83.502,83.299,82.534,86.544,86.933,82.44,82.07,85.04,85.6,80,85.63,83.62,80.29,82.25,82.8,86.4,88.33,87.14,85.02,85.27,86.44,93,85.86,82.81,81.09,80.84,77.37,75.09,76.04,76.27,77.1,78.94,71.66,69.58,70.77,64.78,67.21,65.77,64.55,49,57.34,53.25,55.62,63.24,65.45,63.15,61.74,60.27,59.89,58.38,53.51,55.11,55.61,60.09,57.9,54.02,55.5,58.08,60,57.54,58.89,60.27,70.15,71.67,71.57,70.15,67.52,74.69,69.92,68.16,69.17,69.61,68.86,69.42,70.86,77.81,78.64,80.27,79,77.91,79.8,76.99,75.61,75.91,74.16,76.14,76.03,76.36,76.24,74.71,75.8,69.62,69.83,66.79,66.07,65.12,67.03,67.41,67.22,68.75,68.1,73.06,73.44,74.92,77.07,78.16,78.9,79.41,83.04,86.2,86.64,86.9,89.05,80.07,80.58,79.5,77.17,77.84,80.55,81.15,78.34,77.98,75.78,74.66,79.38,72.82,67.35,69.43,76.13,77.97,82.08,82.47,81.72,82.74,86.44,86.66,80.48,81,80.17,82.63,82.64,80.18,80.02,79.82,83.49,84.93,85.85,93.95,94.49,91.69,89.6,84.07,83.16,88.87,89.83,87.16,85.3,77.37,75.45,73.77,71.9,72.01,72.78,70.86,73.65,73.03,74.75,72.32,71.69,74.01,75.9,75.33,76.92,73.84,73.59,73.15,72.76,75.97,68.26,71.96,72.68,71.06,70.77,79.48,74.36,74.59,69.61,70.11,70.5,69.44,68.41,73.11,73.49,75.64,72.52,72.5,73.65,74.08,75.21,77.35,78.57,72.55,71.21,76.9,76.92,73.94,74.02,73.97,73.25,71.94,71.35,77.92,79.02,79.06,79.94,80.51,83.37,84.26,92.42,94.33,84.57,87.49,88.14,87.35,85.13,86.92,82.79,82.58,75.39,73.58,73.92,63.82,66.59,66.27,64.72,66.95,67.47,66.08,62,64.97,65.23,58.41,57.01,62.81,60.77,48.76,43.92,43.8,43.17,43.16,42.94,41.84,39.18,38.69,35.77,34.75,36.04,33.32,32.71,31.36,32.19,31.86,31.7,31.63,29.53,28.54,28.18,28.09,26.68,26.77,25.89,29.26,30.04,30.99,31.29,30.32,28.79,28.96],"c":[15.894,15.763,15.224,14.212,14.267,14.832,16.109,15.909,16.057,16.765,17.026,16.73,16.752,18.516,18.839,18.013,17.72,17.489,18.805,18.451,19.202,20.054,19.124,19.916,19.214,19.191,19.678,19.206,19.829,20.736,19.336,19.949,20.447,20.246,21.166,20.963,20.891,21.015,20.634,20.699,20.606,20.246,20.812,21.645,21.483,20.129,19.691,19.558,18.161,18.138,17.48,17.924,17.666,17.124,17.524,18.769,18.481,19.087,20.307,20.409,19.982,20.455,21,20.905,20.255,20.367,20.773,20.669,18.212,17.82,17.834,17.537,16.328,15.771,17.161,17.924,18.325,18.275,18.65,18.322,18.649,18.008,18.134,18.436,19.731,19.583,19.761,19.764,20.65,20.767,20.911,20.658,21.28,21.847,22.154,21.865,22.219,20.79,20.568,20.784,20.823,20.795,21.305,20.569,21.039,21.8,21.653,21.157,20.857,20.971,19.074,18.35,18.615,19.478,20.339,18.324,19.192,19.053,19.079,18.849,19.177,20.111,20.052,20.264,20.364,20.416,20.969,20.134,20.613,20.518,20.509,20.774,20.722,20.664,20.452,21.532,24.089,25.28,25.213,25.375,25.896,26.223,25.255,25.631,26.693,26.36,27.08,27.162,27.7,27.421,27.473,27.988,27.896,28.355,28.702,28.04,27.78,28.082,26.825,27.691,28.702,28.256,29.938,29.578,29.668,30.474,31.019,30.201,29.234,29.486,29.979,29.695,31.139,32.202,34.12,35.176,34.34,32.799,35.014,35.491,34.828,36.122,36.78,36.142,36.268,35.128,36.406,37.693,36.912,37.787,39.213,38.145,38.084,38.544,40.185,41.397,41.209,41.263,42.24,42.448,42.5,42.18,42.302,42.861,43.044,43.447,44.216,43.407,43.5,41.965,42.084,39.492,38.83,38.349,35.528,36.283,36.501,36.279,35.678,36.939,36.685,35.748,32.039,33.719,33.861,35.927,38.01,38.401,39.356,40.352,41.103,41.182,47.688,45.998,46.913,46.508,46.642,48.398,48.738,48.172,48.813,49.886,49.818,51.761,51.408,50.964,53.988,54.966,56.054,55.406,56.418,58.714,58.295,63.426,59.876,63.374,61.885,60.708,61.487,61.601,57.011,59.5,57.628,58.624,61.412,58.812,56.494,54.812,54.931,58.323,59.062,61.286,59.088,58.056,60.437,59.859,62.62,64.513,64.963,65.065,65.299,66.649,73.137,71.624,66.759,70.724,66.393,55.096,58.099,52.675,63.128,63.555,59.36,62.261,65.742,64.917,65.91,65.68,66.7,66.809,71.068,69.107,71.811,72.203,70.622,70.377,84.976,83.042,83.037,83.329,85.248,82.689,78.565,82.749,84,85.51,87.437,86.063,81.981,82.361,90.265,91.708,89.206,88.438,89.323,84.864,90.47,90.663,92.428,91.952,85.372,89.605,89.971,90.818,93.976,91.325,82.376,79.869,81.855,81.866,81.647,86.138,88.749,90.493,93.373,85.443,85.067,82.19,83.869,85.4,84.1,86.975,87.895,88.265,82.58,86.28,87.35,89.97,88.85,86,84.45,82.53,83.19,87.86,90.15,89.38,88.34,87.77,86.88,93.8,99.29,86.05,83.25,82.86,81.57,77.59,78.77,78.24,78.7,79.94,79.03,71.88,74.53,70.92,67.37,68.55,65.99,64.95,61.7,57.92,55.43,65.21,67.56,66,63.52,61.82,61.2,63.62,59.11,58.19,57.16,61.5,62.52,58.59,56.06,62.85,61.32,61.8,59.91,61.81,72.59,72.87,75.06,71.74,70.32,70.89,78.42,70.45,69.57,69.65,73.47,70.3,71.8,82.88,79.97,83.28,80.8,79.98,83.46,80.7,77.98,76.89,77.28,77.12,81.05,78.52,77.78,76.58,75.96,77.56,70.73,72.41,67.08,66.93,67.14,68.85,68.36,69.22,70,76.95,74.6,75.37,78.5,78.49,81.88,80.14,84.14,86.75,89,86.78,89.29,90.68,81.68,81.41,80.84,78.29,80.2,82.57,82.57,79.12,78.06,76.89,80.64,80.3,73.84,70.58,77.38,79.65,82.73,84.78,85.28,82.39,87.57,87.47,87.39,81.34,83.4,82.33,85.09,83.94,83.13,81.4,84.79,88.27,86.11,95.18,95.72,96.6,94.75,90.34,84.26,92.65,91.23,89.88,87.5,85.93,78.17,76.21,73.93,73.94,74.14,73.15,75.79,74.4,78.51,75.27,73.88,74.04,76.99,77.3,77.45,78.87,77.37,75.01,74.1,76.27,79.25,74.48,72.5,77.39,71.25,79.81,81.34,77.32,75.07,71.44,72.22,72.25,69.87,73.85,74.16,76.6,77.25,74.06,76.79,76.25,79.39,78.73,78.46,79.31,72.62,77.39,79.7,82.82,77.96,74.57,76.99,73.99,73.56,78.52,81.16,79.65,80.76,82.12,85.43,84.7,92.97,94.6,94.5,89.66,91.22,89.49,89.46,86.8,87.1,83.99,84.8,75.58,73.99,77.89,68.81,67.52,68.05,67.25,68.8,68.01,68.23,65.23,67.01,65.69,58.49,65.34,65.6,61.5,50.28,44.99,49.87,44.63,48.38,43.63,42.9,39.77,39.95,36.48,39.72,36.44,34.72,32.77,32.68,33.95,32.2,33.89,32.84,30.12,30.25,30,28.39,29.78,27.66,28.76,30.24,32.38,32.26,32.22,30.91,30.46,29.09],"a":[15.894,15.763,15.224,14.212,14.267,14.832,16.109,15.909,16.057,16.765,17.026,16.73,16.752,18.516,18.839,18.013,17.72,17.489,18.805,18.451,19.202,20.054,19.124,19.916,19.214,19.191,19.678,19.206,19.829,20.736,19.336,19.949,20.447,20.246,21.166,20.963,20.891,21.015,20.634,20.699,20.606,20.246,20.812,21.645,21.483,20.129,19.691,19.558,18.161,18.138,17.48,17.924,17.666,17.124,17.524,18.769,18.481,19.087,20.307,20.409,19.982,20.455,21,20.905,20.255,20.367,20.773,20.669,18.212,17.82,17.834,17.537,16.328,15.771,17.161,17.924,18.325,18.275,18.65,18.322,18.649,18.008,18.134,18.436,19.731,19.583,19.761,19.764,20.65,20.767,20.911,20.658,21.28,21.847,22.154,21.865,22.219,20.79,20.568,20.784,20.823,20.795,21.305,20.569,21.039,21.8,21.653,21.157,20.857,20.971,19.074,18.35,18.615,19.478,20.339,18.324,19.192,19.053,19.079,18.849,19.177,20.111,20.052,20.264,20.364,20.416,20.969,20.134,20.613,20.518,20.509,20.774,20.722,20.664,20.452,21.532,24.089,25.28,25.213,25.375,25.896,26.223,25.255,25.631,26.693,26.36,27.08,27.162,27.7,27.421,27.473,27.988,27.896,28.355,28.702,28.04,27.78,28.082,26.825,27.691,28.702,28.256,29.938,29.578,29.668,30.474,31.019,30.201,29.234,29.486,29.979,29.695,31.139,32.202,34.12,35.176,34.34,32.799,35.014,35.491,34.828,36.122,36.78,36.142,36.268,35.128,36.406,37.693,36.912,37.787,39.213,38.145,38.084,38.544,40.185,41.397,41.209,41.263,42.24,42.448,42.5,42.18,42.302,42.861,43.044,43.447,44.216,43.407,43.5,41.965,42.084,39.492,38.83,38.349,35.528,36.283,36.501,36.279,35.678,36.939,36.685,35.748,32.039,33.719,33.861,35.927,38.01,38.401,39.356,40.352,41.103,41.182,47.688,45.998,46.913,46.508,46.642,48.398,48.738,48.172,48.813,49.886,49.818,51.761,51.408,50.964,53.988,54.966,56.054,55.406,56.418,58.714,58.295,63.426,59.876,63.374,61.885,60.708,61.487,61.601,57.011,59.5,57.628,58.624,61.412,58.812,56.494,54.812,54.931,58.323,59.062,61.286,59.088,58.056,60.437,59.859,62.62,64.513,64.963,65.065,65.299,66.649,73.137,71.624,66.759,70.724,66.393,55.096,58.099,52.675,63.128,63.555,59.36,62.261,65.742,64.917,65.91,65.68,66.7,66.809,71.068,69.107,71.811,72.203,70.622,70.377,84.976,83.042,83.037,83.329,85.248,82.689,78.565,82.749,84,85.51,87.437,86.063,81.981,82.361,90.265,91.708,89.206,88.438,89.323,84.864,90.47,90.663,92.428,91.952,85.372,89.605,89.971,90.818,93.976,91.325,82.376,79.869,81.855,81.866,81.647,86.138,88.749,90.493,93.373,85.443,85.067,82.19,83.869,85.4,84.1,86.975,87.895,88.265,82.58,86.28,87.35,89.97,88.85,86,84.45,82.53,83.19,87.86,90.15,89.38,88.34,87.77,86.88,93.8,99.29,86.05,83.25,82.86,81.57,77.59,78.77,78.24,78.7,79.94,79.03,71.88,74.53,70.92,67.37,68.55,65.99,64.95,61.7,57.92,55.43,65.21,67.56,66,63.52,61.82,61.2,63.62,59.11,58.19,57.16,61.5,62.52,58.59,56.06,62.85,61.32,61.8,59.91,61.81,72.59,72.87,75.06,71.74,70.32,70.89,78.42,70.45,69.57,69.65,73.47,70.3,71.8,82.88,79.97,83.28,80.8,79.98,83.46,80.7,77.98,76.89,77.28,77.12,81.05,78.52,77.78,76.58,75.96,77.56,70.73,72.41,67.08,66.93,67.14,68.85,68.36,69.22,70,76.95,74.6,75.37,78.5,78.49,81.88,80.14,84.14,86.75,89,86.78,89.29,90.68,81.68,81.41,80.84,78.29,80.2,82.57,82.57,79.12,78.06,76.89,80.64,80.3,73.84,70.58,77.38,79.65,82.73,84.78,85.28,82.39,87.57,87.47,87.39,81.34,83.4,82.33,85.09,83.94,83.13,81.4,84.79,88.27,86.11,95.18,95.72,96.6,94.75,90.34,84.26,92.65,91.23,89.88,87.5,85.93,78.17,76.21,73.93,73.94,74.14,73.15,75.79,74.4,78.51,75.27,73.88,74.04,76.99,77.3,77.45,78.87,77.37,75.01,74.1,76.27,79.25,74.48,72.5,77.39,71.25,79.81,81.34,77.32,75.07,71.44,72.22,72.25,69.87,73.85,74.16,76.6,77.25,74.06,76.79,76.25,79.39,78.73,78.46,79.31,72.62,77.39,79.7,82.82,77.96,74.57,76.99,73.99,73.56,78.52,81.16,79.65,80.76,82.12,85.43,84.7,92.97,94.6,94.5,89.66,91.22,89.49,89.46,86.8,87.1,83.99,84.8,75.58,73.99,77.89,68.81,67.52,68.05,67.25,68.8,68.01,68.23,65.23,67.01,65.69,58.49,65.34,65.6,61.5,50.28,44.99,49.87,44.63,48.38,43.63,42.9,39.77,39.95,36.48,39.72,36.44,34.72,32.77,32.68,33.95,32.2,33.89,32.84,30.12,30.25,30,28.39,29.78,27.66,28.76,30.24,32.38,32.26,32.22,30.91,30.46,29.09],"v":[15236000,16526000,11030000,10678000,13685000,8964000,18214000,10319000,7659000,10903000,6479000,8103000,8662000,12555000,8099000,13423000,9631000,6638000,6944000,9533000,6811000,5185000,19165000,11965000,11848000,8339000,7787000,10558000,6588000,11170000,6333000,5497000,10337000,8035000,8732000,10416000,6090000,9739000,9844000,7064000,8032000,7498000,7856000,7990000,7990000,9392000,9045000,6067000,6206000,10564000,8274000,4889000,7403000,10103000,11860000,9482000,6035000,5929000,12007000,7766000,6017000,6823000,5528000,5719000,7002000,9037000,6916000,5151000,13964000,9317000,7230000,9655000,10514000,13033000,8771000,13508000,9391000,8514000,9172000,6529000,8865000,9208000,9253000,7331000,14671000,9228000,8527000,8097000,5556000,7287000,8093000,7351000,9816000,10260000,4825000,6848000,5053000,10399000,7532000,6765000,7291000,6345000,6847000,6647000,7696000,5715000,8232000,5749000,6304000,6546000,21771000,17364000,11140000,18784000,7354000,32681000,17462000,12017000,7029000,8033000,7975000,8948000,7121000,6581000,6169000,7365000,5730000,10089000,10177000,7053000,7069000,12563000,10417000,6557000,4920000,5564000,12536000,13316000,10588000,7989000,8489000,7873000,8020000,10235000,9738000,12977000,9621000,12323000,12167000,14100000,8460000,7309000,5719000,6510000,6060000,5729000,12042000,6734000,24400000,15588000,14088000,7363000,17531000,10417000,8456000,8918000,5771000,10955000,11582000,20672000,12098000,6785000,8545000,7262000,13764000,12653000,11806000,10718000,9422000,8642000,13582000,8597000,15637000,13173000,8317000,9207000,6025000,11107000,14979000,9910000,7180000,9187000,6902000,8007000,10022000,12976000,12317000,19338000,10173000,8458000,7253000,12837000,9653000,7856000,4757000,6390000,5008000,6155000,8377000,10098000,9786000,14076000,21080000,11730000,21432000,20585000,11510000,9838000,10207000,13421000,9447000,9213000,13746000,6825000,7759000,8995000,10031000,6948000,8022000,6065000,6151000,8024000,18076000,12272000,8862000,9118000,7592000,10370000,9791000,7078000,13955000,13724000,12477000,10702000,11866000,10790000,17634000,10112000,12619000,11817000,9618000,13365000,10187000,19884000,12220000,11554000,11351000,9438000,12175000,8686000,16354000,13909000,15267000,13784000,13863000,11161000,30859000,15754000,14107000,13088000,18176000,9354000,14649000,13959000,24623000,5279000,8676000,11118000,9885000,10706000,7925000,14540000,16224000,11529000,23311000,15754000,18850000,20716000,17876000,18429000,11736000,11197000,15327000,26684000,13984000,12167000,28336000,13342000,12946000,13735000,14075000,13407000,7287000,10457000,30644000,11405000,19202000,10018000,7668000,6144000,8241000,11748000,7430000,14516000,8510000,8819000,7056000,5533000,7727000,11666000,8950000,7300000,5798000,4314000,12805000,7423000,12215000,5242000,8116000,10440000,9046000,11934000,17460000,15160000,9232000,25676000,21488000,42198000,18323000,15731000,10602000,10289000,12637000,10300000,8160000,11676000,11033000,11076000,8739000,9893000,7618000,9493000,11046000,17901000,17316500,8864500,8936400,7032000,14555700,7776000,6350600,6413900,6079500,9289400,6588000,7537800,6471200,6575300,6411500,4727600,5019800,11419000,9049300,8218300,7546200,4849500,12460900,11439500,12973300,5478600,5508300,9971700,11416100,6522300,11974000,9113000,9348200,10416900,32512400,13706500,15898500,18326500,14570500,9958300,9318500,6495300,9541800,12717000,8970100,12933600,9988900,8649400,6869400,7512500,11684300,13520000,7712100,6768300,7260600,6446400,14155000,6519600,6285300,5034400,6381900,7688600,20127100,70493700,15540400,12729600,11034500,10722800,8619400,17272600,12224300,13542100,10473100,7971000,14245200,9179700,35893500,9250200,4386500,5904200,7202300,6390500,10629300,12457000,8656800,9467800,21393800,11756500,8219800,11929100,10507000,10901900,7467100,6602700,6564000,15913500,8077700,5840400,6354100,8349400,7734800,8524700,17407000,20870600,47178600,11879600,11779800,14187200,19493200,9038400,6389500,5292900,4716500,7531000,5283900,10592600,7750700,6543700,9363300,6899800,10242400,18160600,11392200,10470100,8415500,5273800,10297300,9252600,15552600,8054200,5054100,7347300,7669100,8360100,6957300,8409200,11712500,10094000,16282300,9915500,10382600,16576700,14505900,7830300,7392800,8415000,9775200,16732700,9178100,6221900,7840200,7315400,10297100,13092200,12849300,17552800,17814800,6248400,14351900,10402500,21095500,10626400,12198000,9631200,7434000,7526400,7989900,9098900,14174000,11067800,10044900,9254300,12381000,32747400,15494300,13478000,13583600,15788500,7775700,10921500,9870900,20111200,6793000,8797500,9034900,14713600,8130600,11416100,13009200,12813000,22333100,21949700,27220500,18874600,16296800,10810900,15676200,25031600,9660000,14387500,30416900,12728300,14494400,14314500,12874000,14378900,13603700,13894800,14207500,10120400,12026700,10402000,21039100,16104600,12559700,18539400,13001400,9775900,7466700,12290100,16081400,15208400,14369100,16449200,14724700,11134900,34028700,25312000,20446000,22383800,19820400,13876900,15503300,33145600,10625200,12416800,37299900,42880000,24332000,35574500,44126900,36690400,29961000,40132400,26103500,26998500,39971600,28798600,23425500,26747600,36121400,23266400,42688100,32583100,70658300,31797500,25517800,41034800,33290100,37637600,37278200,17897196,28696100,42720200,31568600,57570100,32483200,28441600,25973900,24510800,53184900,24011900,39165272]},"m":{"lastKey":"2026-09-01","t":["1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[0.9,1.05,0.6625,0.775,0.8375,0.9,1.3375,2.35,1.9812,2.95,3.8375,3.6,4.325,3.825,2.9,2.35,2.4125,2.3062,3.5406,3.225,3.575,3.775,2.3938,2.0875,2.5125,3.675,2.7188,3.6688,3.0562,2.25,2.3438,2.8625,1.7625,1.9484,2.325,2.511,2.58,2.634,2.499,1.721,1.88,1.917,2.45,2.317,1.772,2.275,2.345,2.147,1.974,2.118,2.404,1.8,1.625,1.755,1.914,2.01,2.084,2.205,2.207,2.85,2.981,3.02,2.958,2.609,3.779,4.168,4.118,4.109,3.926,3.735,3.885,4.126,4.603,4.2,4.246,4.845,4.037,4.471,4.6,4.237,3.702,3.709,3.995,4.002,4.37,4.758,4.707,4.638,4.795,4.699,4.339,4.96,5.156,5.185,5.623,5.354,5.941,4.323,4.084,4.118,4.76,4.93,5.398,4.77,4.664,4.483,4.88,5.44,5.33,5.085,5.471,5.347,5.679,4.809,4.708,4.259,4.163,4.3,4.786,4.708,4.39,5.019,5.361,4.5,3.599,3.141,3.3,2.939,2.518,2.995,3.725,3.619,4.024,3.681,3.76,4.112,3.894,4.018,4.238,4.065,3.944,4.153,4.415,4.056,3.88,4.429,4.199,4.921,4.989,5.351,5.808,5.65,5.701,6.3,6.801,6.3,5.938,5.936,5.108,5.153,5.955,6.617,6.824,5.688,6.005,6.874,7.287,7.264,8.139,8.261,8.084,8.207,8.294,8.723,9.148,9.378,10.003,10.922,10.788,11.185,12.983,15.764,15.065,16.8,17.671,18.562,18.392,17.205,20.17,18.75,16.049,15.941,15.896,14.305,14.523,15.544,16.204,16.947,18.46,18.489,19.59,19.783,20.713,20.929,20.327,20.119,17.383,17.409,20.403,20.955,20.332,17.407,17.855,18.703,19.839,20.649,21.933,20.807,20.745,21.673,18.8,19.231,18.933,20.333,20.5,20.784,24,26.131,26.495,27.68,28.778,26.95,29.802,30.557,29.829,34.485,34.304,36.252,36.644,38.32,41.042,41.589,44.186,42.317,36.231,37.65,33.276,39.09,45.748,46.983,49.727,51.191,56.024,61.754,61.055,59.04,55.338,61.146,60.504,65.848,66.243,56.879,64.312,65.216,71.01,85.639,85.398,85.98,83.477,91.972,93.219,91.265,82.308,82.955,86.616,85.816,83.42,89.13,84.97,86.52,86.13,79.44,79.35,70.43,61.11,66.7,63.72,61.24,60.31,71.92,69.04,70.16,83.7,81.15,78.29,77.88,70.3,68.46,77.09,79.62,88.24,83.38,82.93,76.78,73.38,82.76,86.87,83.88,87.03,96.98,90.2,78.49,73.93,78.11,76.82,75.36,72.71,80.7,72.17,76.52,76.01,78.79,74.74,72.84,80.4,94.7,88.87,84.22,67.85,67.97,67.11,61.46,43.58,40.34,35.28,32.62,29.08,29.47,32],"h":[1.0875,1.05,0.8313,0.85,1.0062,1.5,2.625,2.4,3.35,4.8625,4,4.4125,4.8,3.825,3.1875,2.5,2.4875,3.5875,4.025,3.725,5.3688,3.9562,2.4562,2.9,3.8,3.675,4.075,3.6688,3.3,2.65,3.075,2.9375,1.9625,2.352,2.906,2.785,2.797,2.805,2.546,2.318,2.025,2.44,2.61,2.468,2.325,2.534,2.442,2.197,2.247,2.448,2.452,1.88,1.949,1.925,2.13,2.091,2.279,2.5,2.929,3.122,3.2,3.183,3.147,3.97,4.3,4.325,4.27,4.23,4.026,4,4.285,4.644,4.641,4.388,4.942,4.906,4.49,4.64,4.671,4.364,3.959,3.994,4.058,4.577,4.815,5.073,4.835,4.899,4.945,4.81,5.145,5.205,5.665,5.8,6.02,6.26,6.1,4.346,4.224,4.881,5.132,5.565,5.425,5.2,4.691,4.998,5.486,5.603,5.852,6.31,5.57,6.288,5.679,4.906,4.783,4.413,4.435,5.094,5.256,5.19,5.089,5.742,6.115,4.667,3.896,3.462,3.642,3.146,3.122,3.819,3.808,4.05,4.098,3.999,4.18,4.448,4.24,4.346,4.333,4.211,4.348,4.617,4.481,4.216,4.55,4.495,4.981,5.287,5.38,5.8,6.01,6.141,6.325,6.82,7.343,6.304,5.992,6.039,5.582,6.441,6.664,6.862,6.832,6.146,7.057,7.365,7.424,8.313,8.577,8.471,8.407,8.522,8.897,9.027,9.606,10.135,11.013,11.171,11.616,13.075,16.093,16.463,17.217,18.273,18.843,18.727,18.524,20.73,21.817,19.337,16.981,17.159,16.583,15.174,16.055,17.322,17.198,18.956,18.866,20.099,20.189,21.357,21.667,21.356,22.349,20.313,18.279,20.572,21.175,21.351,20.498,18.238,19.131,20.075,20.775,21.878,22.479,21.029,22.274,22.444,20.434,19.545,20.568,21.24,20.998,24.232,26.212,26.878,28.447,28.796,28.778,30.104,31.473,30.696,35.58,35.884,37.857,39.207,39.659,42.247,44.696,44.467,44.835,42.501,37.664,39.53,39.726,46.35,48.492,51.185,53.222,56.265,63.817,63.941,62.497,62.354,61.98,61.369,67.06,74.67,73.593,65.662,68.767,74.711,93.9,87.939,88.295,89,93.55,95.118,93.677,95.276,84.84,94.349,86.859,91.022,90.26,89.62,90.85,101.05,86.26,80.83,79.73,71.5,70.18,68.39,64.66,64,72.74,75.96,79.26,83.44,85.37,85.06,81.15,80.35,72.83,78.62,80.07,92.36,92.3,83.5,84.16,82.83,84.8,89.11,86.87,87.49,100.38,96.98,92.74,79.83,81.63,78.59,80.45,79.78,82.49,81.23,77.54,79.45,83.03,83.68,78.56,83.48,97.15,97.43,91.89,85.24,70.63,69.3,70.57,62.67,49.03,41.29,36.09,34.82,31.4,33.82,32.79],"l":[0.9,0.6625,0.55,0.6,0.825,0.825,1.2625,1.9125,1.9688,2.85,3.4,3.5,3.7625,2.3438,2.2188,1.4312,2.2125,1.975,3.0375,3.075,3.4812,2.2375,2.0375,2.075,2.45,2.55,2.5625,2.9,2.2,1.8266,1.975,1.6375,1.4,1.525,2.255,2.426,2.3,2.41,1.575,1.63,1.725,1.9,2.204,1.601,1.772,2.178,2.07,1.96,1.711,1.908,1.726,1.584,1.586,1.697,1.763,1.795,1.996,2.119,2.112,2.745,2.78,2.82,2.573,2.599,3.729,3.781,4.007,3.653,3.538,3.725,3.652,3.982,3.904,3.795,4.099,3.882,3.913,4.124,4.231,3.583,3.608,3.293,3.731,4.002,4.36,4.5,4.477,4.336,4.632,4.316,4.21,4.591,4.947,4.801,5.251,5.278,4.18,3.753,3.745,4.005,4.661,4.802,4.745,4.51,4.299,4.397,4.628,5.115,5.064,4.99,5.026,5.347,4.661,4.426,3.622,3.594,3.764,4.277,4.51,4.374,4.348,4.958,4.394,2.771,2.543,2.728,2.926,2.501,2.411,2.957,3.455,3.61,3.369,3.539,3.577,3.813,3.777,3.954,4.009,3.745,3.926,4.108,3.91,3.877,3.75,4.074,4.178,4.84,4.879,5.257,5.551,5.457,5.541,5.929,5.971,5.526,5.519,4.641,4.732,4.871,5.752,6.25,5.666,5.613,5.789,6.703,6.814,7.16,7.694,7.866,7.972,7.641,7.685,8.249,8.896,9.232,9.923,10.465,10.61,11.07,12.983,14.637,14.981,16.074,16.803,17.481,16.378,16.553,18.13,14.957,14.7,15.305,13.849,13.93,14.201,13.438,15.733,16.13,16.876,18.221,18.61,19.229,19.622,19.935,19.718,16.744,16.349,16.798,19.872,19.658,16.492,14.653,17.268,17.449,19.044,20.058,20.449,20.25,20.372,18.042,18.086,17.922,18.486,19.718,19.755,20.143,23.891,24.276,25.905,27.011,25.541,26.559,29.244,28.311,29.543,31.836,33.784,34.216,36.326,38.307,39.706,39.822,41.337,34.244,34.263,31.585,32.507,38.855,45.041,46.898,48.21,49.611,55.566,57.958,56.123,51.003,54.018,56.663,60.354,64.302,50.024,52.017,60.496,64.398,66.204,80.381,77.728,78.101,83.087,84.022,85.124,80.957,74.306,82.955,80.516,82.44,80,80.29,84.68,85.27,77.37,75.09,64.78,49,53.25,59.89,53.51,54.02,57.54,69.08,67.52,68.86,77.81,75.61,74.16,69.62,65.12,67.22,73.06,78.72,80.07,77.17,75.78,67.35,72.3,81.72,80.17,79.82,84.93,83.16,77.37,71.9,70.86,71.69,73.59,68.26,70.77,69.61,68.41,72.5,74.08,71.21,71.94,71.35,79.94,84.57,82.79,63.82,64.72,62,57.01,43.17,39.18,33.32,31.36,28.18,25.89,29.26,28.79],"c":[1.075,0.6625,0.775,0.8375,0.9,1.2625,2.35,1.9812,2.925,3.9188,3.625,4.35,3.825,2.8688,2.3875,2.4625,2.3,3.5875,3.225,3.6375,3.6875,2.3984,2.0938,2.5062,3.6688,2.7625,3.7,3.125,2.2312,2.3625,2.8312,1.7875,1.9125,2.325,2.51,2.63,2.711,2.501,1.797,1.854,1.937,2.401,2.325,1.804,2.276,2.381,2.124,2.053,2.1,2.409,1.8,1.635,1.799,1.845,2.015,2.06,2.205,2.226,2.816,2.968,3.033,2.977,2.616,3.763,4.199,4.17,4.129,3.9,3.687,3.937,4.138,4.593,4.245,4.229,4.919,4.037,4.38,4.618,4.295,3.683,3.685,3.955,4.018,4.36,4.75,4.676,4.672,4.795,4.694,4.317,5,5.161,5.189,5.645,5.335,5.983,4.337,4.028,4.132,4.735,4.931,5.356,4.747,4.687,4.468,4.881,5.426,5.288,5.1,5.503,5.345,5.75,4.819,4.725,4.234,4.152,4.3,4.795,4.69,4.445,4.989,5.281,4.539,3.602,3.262,3.294,2.962,2.55,3.025,3.705,3.565,3.987,3.673,3.793,4.122,3.882,3.973,4.177,4.038,3.935,4.152,4.395,4.077,3.88,4.383,4.127,4.871,4.966,5.274,5.756,5.628,5.667,6.268,6.801,6.31,5.928,5.876,5.118,5.197,6.153,6.654,6.673,5.667,5.998,6.905,7.289,7.389,8.12,8.253,8.125,8.154,8.29,8.686,8.937,9.378,10.074,10.946,10.841,11.181,12.907,15.655,14.851,16.791,17.699,18.624,18.458,17.204,20.104,18.674,16.089,15.855,15.817,14.373,14.475,15.554,16.109,17.026,18.363,18.451,19.916,19.783,20.443,20.891,20.126,20.129,17.704,17.306,20.307,20.924,20.669,17.537,17.706,18.817,19.731,20.659,21.866,20.79,20.725,21.653,18.712,19.111,18.849,20.21,20.318,20.722,24.089,26.157,26.36,27.555,28.662,26.825,29.575,30.497,29.695,34.611,34.213,36.268,36.666,38.122,41.263,41.585,44.216,42.084,36.142,36.939,33.734,39.074,45.753,46.642,49.625,50.964,55.406,61.54,61.487,59.32,54.952,61.286,59.83,65.299,66.759,58.721,64.826,65.68,71.067,84.976,84.86,84.851,82.361,91.057,92.428,89.971,82.376,82.189,85.443,85.4,82.82,88.85,84.74,86.06,86.05,77.76,79.03,70.16,61.01,66.61,63.62,60.94,60.41,72.59,69.64,69.65,82.72,81.04,77.28,77.9,70.66,68.85,76.95,79.4,89,83.97,81.99,76.89,73.41,83.04,87.39,83.48,87.03,96.6,91.53,78.17,74.14,78.02,77.3,75.44,72.79,81.34,71.59,76.6,76.25,79.23,74.17,73.56,80.4,95.19,89.49,84.37,68.81,68.8,67.24,61.5,44.63,40.34,34.61,32.2,28.485,28.76,32.07,29.09],"a":[1.075,0.6625,0.775,0.8375,0.9,1.2625,2.35,1.9812,2.925,3.9188,3.625,4.35,3.825,2.8688,2.3875,2.4625,2.3,3.5875,3.225,3.6375,3.6875,2.3984,2.0938,2.5062,3.6688,2.7625,3.7,3.125,2.2312,2.3625,2.8312,1.7875,1.9125,2.325,2.51,2.63,2.711,2.501,1.797,1.854,1.937,2.401,2.325,1.804,2.276,2.381,2.124,2.053,2.1,2.409,1.8,1.635,1.799,1.845,2.015,2.06,2.205,2.226,2.816,2.968,3.033,2.977,2.616,3.763,4.199,4.17,4.129,3.9,3.687,3.937,4.138,4.593,4.245,4.229,4.919,4.037,4.38,4.618,4.295,3.683,3.685,3.955,4.018,4.36,4.75,4.676,4.672,4.795,4.694,4.317,5,5.161,5.189,5.645,5.335,5.983,4.337,4.028,4.132,4.735,4.931,5.356,4.747,4.687,4.468,4.881,5.426,5.288,5.1,5.503,5.345,5.75,4.819,4.725,4.234,4.152,4.3,4.795,4.69,4.445,4.989,5.281,4.539,3.602,3.262,3.294,2.962,2.55,3.025,3.705,3.565,3.987,3.673,3.793,4.122,3.882,3.973,4.177,4.038,3.935,4.152,4.395,4.077,3.88,4.383,4.127,4.871,4.966,5.274,5.756,5.628,5.667,6.268,6.801,6.31,5.928,5.876,5.118,5.197,6.153,6.654,6.673,5.667,5.998,6.905,7.289,7.389,8.12,8.253,8.125,8.154,8.29,8.686,8.937,9.378,10.074,10.946,10.841,11.181,12.907,15.655,14.851,16.791,17.699,18.624,18.458,17.204,20.104,18.674,16.089,15.855,15.817,14.373,14.475,15.554,16.109,17.026,18.363,18.451,19.916,19.783,20.443,20.891,20.126,20.129,17.704,17.306,20.307,20.924,20.669,17.537,17.706,18.817,19.731,20.659,21.866,20.79,20.725,21.653,18.712,19.111,18.849,20.21,20.318,20.722,24.089,26.157,26.36,27.555,28.662,26.825,29.575,30.497,29.695,34.611,34.213,36.268,36.666,38.122,41.263,41.585,44.216,42.084,36.142,36.939,33.734,39.074,45.753,46.642,49.625,50.964,55.406,61.54,61.487,59.32,54.952,61.286,59.83,65.299,66.759,58.721,64.826,65.68,71.067,84.976,84.86,84.851,82.361,91.057,92.428,89.971,82.376,82.189,85.443,85.4,82.82,88.85,84.74,86.06,86.05,77.76,79.03,70.16,61.01,66.61,63.62,60.94,60.41,72.59,69.64,69.65,82.72,81.04,77.28,77.9,70.66,68.85,76.95,79.4,89,83.97,81.99,76.89,73.41,83.04,87.39,83.48,87.03,96.6,91.53,78.17,74.14,78.02,77.3,75.44,72.79,81.34,71.59,76.6,76.25,79.23,74.17,73.56,80.4,95.19,89.49,84.37,68.81,68.8,67.24,61.5,44.63,40.34,34.61,32.2,28.485,28.76,32.07,29.09],"v":[17704000,6509000,4659000,2337000,1742000,6814000,7484000,3512000,11368000,11436000,45846000,10135000,8096000,19527000,16443000,24066000,12035000,22152000,15177000,16658000,31298000,16650000,10159000,12910000,13793000,11659000,20918000,15679000,12506000,11441000,10425000,10015000,18694000,10164000,10539000,7737000,10615000,7191000,6285000,10030000,7410000,8840000,7162000,19473000,15964000,9272000,8783000,11777000,11007000,9682000,10734000,17028000,7884000,7216000,5683000,5566000,8344000,12856000,10962000,16534000,13029000,10765000,10468000,43859000,24594000,21241000,14815000,16269000,26095000,18595000,13405000,24276000,29312000,14374000,20365000,43369000,27547000,23654000,23394000,43565000,29489000,54672000,21127000,19246000,23265000,17916000,23035000,24568000,19881000,21245000,28712000,29586000,26925000,22192000,30908000,35919000,39015000,28993000,15917000,35727000,15716000,21316000,26600000,38691000,32475000,20004000,29857000,28309000,25453000,57022000,26367000,41102000,33418000,29214000,53360000,85890000,50142000,50476000,37782000,39318000,49899000,28961000,74641000,81241000,81816000,42953000,30997000,54593000,62123000,50196000,32039000,33807000,56654000,26094000,16317000,42925000,21220000,27180000,16283000,26064000,26616000,24756000,33696000,19709000,21581000,17727000,17769000,26770000,20123000,25667000,20157000,21396000,23728000,30497000,65519000,40483000,25924000,55053000,32110000,24574000,23735000,24448000,38471000,29952000,40689000,43742000,48743000,41441000,30479000,27253000,26451000,19502000,27856000,20216000,25051000,20985000,29001000,24709000,21479000,25847000,31200000,18354000,24226000,37079000,19108000,26465000,27381000,36160000,44307000,76277000,44014000,116757000,71348000,41530000,60891000,58370000,35360000,49058000,34530000,43126000,42430000,34193000,35107000,39406000,35999000,33826000,37756000,36282000,27207000,32752000,40166000,47936000,38295000,42529000,33710000,38688000,28942000,32167000,30903000,46270000,73567000,52397000,32835000,32744000,41678000,29577000,45207000,44018000,50741000,30563000,49870000,59647000,36947000,53630000,49780000,42293000,50045000,43907000,36302000,56948000,43435000,28950000,34416000,83623000,50256000,41335000,38126000,34949000,42736000,46984000,53769000,52182000,60686000,49106000,57288000,79288000,57786000,61928000,44892000,65604000,79772000,73042000,71584000,57996000,75162000,35359000,43043000,36674000,29571000,42592000,48880000,71556000,93908000,46008000,40741000,57892900,44870200,30328800,31578300,28752500,34290900,43233000,41698000,64371200,65574400,40163900,42651100,44157300,35662200,27531700,123268900,50762300,50542400,63510200,33913400,53977000,47525600,36547300,32652400,97684900,59978400,28598700,31901900,50138700,38374800,39915000,34851100,49993200,51198500,46307400,36861000,61309100,57730900,41783400,44354500,75971100,52552700,52174000,47615300,70105000,76179700,83896300,62710200,58783200,64153300,56717600,57024200,84729000,87962200,81199700,144454500,150910700,134021900,133731500,166924500,156166996,171525900,144871300,82900272]},"q":{"lastKey":"2026-07-01","t":["1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[0.9,0.775,1.3375,2.95,4.325,2.35,3.5406,3.775,2.5125,3.6688,2.3438,1.9484,2.58,1.721,2.45,2.275,1.974,1.8,1.914,2.205,2.981,2.609,4.118,3.735,4.603,4.845,4.6,3.709,4.37,4.638,4.339,5.185,5.941,4.118,5.398,4.483,5.33,5.347,4.708,4.3,4.39,4.5,3.3,2.995,4.024,4.112,4.238,4.153,3.88,4.921,5.808,6.3,5.938,5.153,6.824,6.874,8.139,8.207,9.148,10.922,12.983,16.8,18.392,18.75,15.896,15.544,18.46,19.783,20.327,17.409,20.332,18.703,21.933,21.673,18.933,20.784,26.495,26.95,29.829,36.252,41.042,42.317,33.276,46.983,56.024,59.04,60.504,56.879,71.01,85.98,93.219,82.955,83.42,86.52,79.35,66.7,60.31,70.16,78.29,68.46,88.24,76.78,86.87,96.98,73.93,75.36,72.17,78.79,80.4,84.22,67.11,40.34,29.08],"h":[1.0875,1.5,3.35,4.8625,4.8,3.5875,5.3688,3.9562,4.075,3.6688,3.075,2.906,2.805,2.44,2.61,2.534,2.452,1.949,2.279,3.122,3.2,4.325,4.27,4.644,4.942,4.906,4.671,4.577,5.073,4.945,5.665,6.26,6.1,5.565,5.425,5.603,6.31,6.288,4.783,5.256,6.115,4.667,3.642,4.05,4.18,4.448,4.348,4.617,4.981,5.8,6.325,7.343,6.039,6.862,7.057,8.313,8.577,9.027,11.013,13.075,17.217,18.843,21.817,19.337,16.583,18.956,20.189,21.667,22.349,21.351,20.498,21.878,22.479,22.444,21.24,26.878,28.796,31.473,37.857,42.247,44.835,42.501,48.492,56.265,63.941,62.354,74.67,74.711,93.9,95.118,95.276,94.349,90.85,101.05,79.73,68.39,79.26,85.37,81.15,92.36,92.3,89.11,100.38,96.98,81.63,82.49,83.03,83.68,97.43,85.24,70.57,41.29,33.82],"l":[0.55,0.6,1.2625,2.85,2.2188,1.4312,3.0375,2.0375,2.45,1.8266,1.4,1.525,1.575,1.63,1.601,1.96,1.711,1.584,1.763,2.112,2.573,2.599,3.538,3.652,3.795,3.882,3.583,3.293,4.36,4.316,4.21,4.801,3.745,4.005,4.299,4.397,4.99,4.426,3.594,4.277,4.348,2.543,2.411,2.957,3.369,3.777,3.745,3.877,3.75,4.84,5.457,5.526,4.641,4.871,5.613,6.703,7.694,7.641,8.896,10.465,12.983,16.074,16.378,14.7,13.849,13.438,16.876,19.229,16.349,16.798,14.653,17.449,20.25,17.922,18.486,20.143,25.541,26.559,29.543,34.216,39.706,31.585,32.507,46.898,55.566,51.003,50.024,52.017,66.204,78.101,74.306,80.516,80,75.09,49,53.51,57.54,68.86,65.12,67.22,75.78,67.35,79.82,71.9,70.86,68.26,68.41,71.21,79.94,62,39.18,28.18,25.89],"c":[0.775,1.2625,2.925,4.35,2.3875,3.5875,3.6875,2.5062,3.7,2.3625,1.9125,2.63,1.797,2.401,2.276,2.053,1.8,1.845,2.205,2.968,2.616,4.17,3.687,4.593,4.919,4.618,3.685,4.36,4.672,4.317,5.189,5.983,4.132,5.356,4.468,5.288,5.345,4.725,4.3,4.445,4.539,3.294,3.025,3.987,4.122,4.177,4.152,3.88,4.871,5.756,6.268,5.928,5.197,6.673,6.905,8.12,8.154,8.937,10.946,12.907,16.791,18.458,18.674,15.817,15.554,18.363,19.783,20.126,17.306,20.669,18.817,21.866,21.653,18.849,20.722,26.36,26.825,29.695,36.268,41.263,42.084,33.734,46.642,55.406,59.32,59.83,58.721,71.067,84.851,92.428,82.189,82.82,86.06,79.03,66.61,60.41,69.65,77.28,68.85,89,76.89,87.39,96.6,74.14,75.44,71.59,79.23,80.4,84.37,67.24,40.34,28.485,29.09],"a":[0.775,1.2625,2.925,4.35,2.3875,3.5875,3.6875,2.5062,3.7,2.3625,1.9125,2.63,1.797,2.401,2.276,2.053,1.8,1.845,2.205,2.968,2.616,4.17,3.687,4.593,4.919,4.618,3.685,4.36,4.672,4.317,5.189,5.983,4.132,5.356,4.468,5.288,5.345,4.725,4.3,4.445,4.539,3.294,3.025,3.987,4.122,4.177,4.152,3.88,4.871,5.756,6.268,5.928,5.197,6.673,6.905,8.12,8.154,8.937,10.946,12.907,16.791,18.458,18.674,15.817,15.554,18.363,19.783,20.126,17.306,20.669,18.817,21.866,21.653,18.849,20.722,26.36,26.825,29.695,36.268,41.263,42.084,33.734,46.642,55.406,59.32,59.83,58.721,71.067,84.851,92.428,82.189,82.82,86.06,79.03,66.61,60.41,69.65,77.28,68.85,89,76.89,87.39,96.6,74.14,75.44,71.59,79.23,80.4,84.37,67.24,40.34,28.485,29.09],"v":[28872000,10893000,22364000,67417000,44066000,58253000,63133000,39719000,46370000,39626000,39134000,28440000,24091000,26280000,42599000,29832000,31423000,32128000,19593000,40352000,34262000,89694000,57179000,56276000,64051000,94570000,96448000,95045000,64216000,65694000,85223000,89019000,83925000,72759000,97766000,78170000,108842000,103734000,189392000,127576000,153501000,206010000,147713000,116042000,99065000,91325000,68963000,78161000,57077000,72560000,65281000,136499000,113087000,72757000,109112000,133926000,84183000,67574000,75037000,72035000,73780000,82652000,107848000,237048000,173769000,142788000,120086000,108706000,107581000,96241000,126397000,114927000,92012000,172234000,107257000,118802000,131174000,150224000,142118000,137157000,106801000,175214000,115811000,152935000,167080000,199002000,190268000,202622000,153564000,108837000,214344000,144641900,106777300,106276400,171643600,126972300,186462800,164814900,135416000,166884600,120479000,128428500,136042800,144477500,143868800,180697800,193900000,205389700,177895100,253890900,429387100,456822996,399297472]},"y":{"lastKey":"2026-01-01","t":["1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[0.9,1.3375,3.5406,2.3438,2.45,1.914,4.118,4.6,4.339,5.398,4.708,3.3,4.238,5.808,6.824,9.148,18.392,18.46,20.332,18.933,29.829,33.276,60.504,93.219,79.35,78.29,86.87,72.17,67.11],"h":[1.5,4.8625,5.3688,3.075,2.61,4.325,4.942,5.073,6.26,6.31,6.115,4.448,5.8,7.343,9.027,18.843,21.817,22.349,22.479,31.473,44.835,63.941,95.118,101.05,85.37,92.36,100.38,97.43,70.57],"l":[0.55,1.2625,1.8266,1.4,1.584,1.763,3.538,3.293,3.745,4.299,2.543,2.411,3.745,4.641,5.613,8.896,13.438,16.349,14.653,18.486,29.543,32.507,50.024,74.306,49,65.12,68.26,62,25.89],"c":[1.2625,3.5875,2.3625,2.401,1.845,4.17,4.618,4.317,5.356,4.725,3.294,4.177,5.756,6.673,8.937,18.458,18.363,20.669,18.849,29.695,33.734,59.83,92.428,79.03,77.28,87.39,71.59,67.24,29.09],"a":[1.2625,3.5875,2.3625,2.401,1.845,4.17,4.618,4.317,5.356,4.725,3.294,4.177,5.756,6.673,8.937,18.458,18.363,20.669,18.849,29.695,33.734,59.83,92.428,79.03,77.28,87.39,71.59,67.24,29.09],"v":[39765000,192100000,188848000,117945000,135982000,183901000,272076000,321403000,330926000,388512000,676479000,454145000,276761000,387624000,394795000,303504000,661453000,432614000,505570000,507457000,561290000,634828000,655291000,572039600,649893600,551208100,605086900,831075700,1285507568]}},"actions":[{"t":"2021-06-28","kind":"split","label":"S","title":"2021-06-28 · 10:1 split"}]}