{"ticker":"CSCO","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[55,56.38,56.41,56.69,56,56.16,56.38,56.25,55.9,55.37,55.57,55.43,54.74,55.45,55.9,57.19,57.8,58.09,59,58.76,58.15,58.99,57.45,57.55,56.68,56.84,57.29,57.59,58.65,59,59.61,59.07,59.25,59.43,59.64,59.79,60,59.83,58.5,58.88,58.69,58.62,58.47,58.38,58.71,57.39,57.57,58.13,58.8,59.62,59.57,59.09,59.22,59.27,58.84,58.91,58.97,58.89,58.79,58.92,58.97,59.86,60.18,60.76,60.47,61.04,61.8,62.06,61.39,59.02,59.95,60.47,60.53,60.19,60.84,61.45,62.82,62.74,63.12,62.53,61.44,66.1,63.79,65.3,64.52,64.96,64.68,64.43,64.6,64.05,64.77,63.93,64.39,63.74,63.23,63.8,62.9,63.48,62.28,60.96,60.41,60.32,60.4,60.67,60.63,60.48,60.17,61.04,60.84,61.03,61.89,61.66,60.63,61.38,61.2,59.38,56.66,53.38,54.74,53.08,57.82,56.67,57.89,57.87,56.57,56.2,55.16,55.22,56.15,55.3,56.21,56.53,56.69,57.1,57.78,59.06,59,58.63,59.2,59.96,60.66,61.61,61.68,61.63,63.07,63.91,63.43,63.74,62.99,63.41,62.71,63.76,63.89,63.73,62.92,62.73,63.8,64.66,64.48,65.32,66.11,66.01,65.11,64.32,64.59,65.19,65.64,65.69,66.49,66.35,67.78,67.85,68.72,68.87,68.83,69.38,68.68,68.18,69.08,68.8,68.54,69.26,68.29,67.83,67.68,67.15,67.55,68.78,67.9,68.34,68.35,68.36,68.38,67.75,68.23,67.84,68.31,67.51,67.77,68.69,67.96,69.8,70.24,72.3,70.79,71.86,68,68.45,66.08,66.76,66.82,67.1,67.33,67.28,67.17,68.32,68.36,69.11,68.11,68.05,68.1,67.72,66.72,66.74,67.59,68.31,66.88,66.51,67.02,67,67.9,68.92,67.86,67.58,67.7,67.32,67.87,67.72,67.71,67.9,69.18,67.95,68.44,68.92,69.81,70.31,70.41,68.55,67.11,69.31,69.78,69.06,70.12,70.58,70.86,70.6,70.64,70.54,71.2,72.68,71.37,72.72,74.61,73.9,72.22,71.71,71.39,71.76,71.74,71.91,77.95,76.58,77.89,77.55,77.3,79.12,75.64,76.49,76.49,76.46,76.14,76.67,76.16,76.59,77.69,77.97,78.21,78.79,78.83,80.24,79.46,78.21,78.11,77.9,76.33,76.97,79.02,77.61,78.02,78.1,78.03,77.81,77.34,76.65,76.45,75.53,75.12,74.31,73.45,72.91,73.99,74.93,75.22,75.64,74.52,73.95,74.11,73.95,76.47,77.19,78.93,79.11,78.09,78.12,80.81,83.98,80.86,83.56,84.73,86.97,86.06,79.61,74.38,76.95,76.55,77.99,78.13,78.85,77.74,78.45,78.94,77.65,78.75,78.38,79.2,79.99,78.52,77.18,77.14,77.64,76.95,78.07,78.92,79.18,79.74,77.55,78.45,78.64,78.37,81,82.07,81.98,79.86,77.89,78,76.73,79.12,80.02,82.31,83.85,83.89,82.04,82.03,82.53,82.08,85.19,86.2,87.92,89.93,89.32,87.41,89.28,88.55,87.32,89.82,91.75,91.85,93.82,92.64,92,93.33,96.35,99.52,99.4,117.55,114.61,118.8,117.04,115.69,114.13,118.46,120.54,117.94,120.53,117.82,119.8,122.49,126.16,126.06,128.66,123.56,123.26,119.72,117.18,122.35,122.56,120.29,118.96,118.6,119.6,118.54,120.57,120.81,117.18,114.98,116.45,116.54,117.03,113.05,112.79,111.68,115.28,117.63,119.97,119.75,117.2,110.22,109.15,112.28,112.7,111.52,112,112.37,115.16,114.13,117.02,112.69,115.33,114.6,119.39,124,121.48,121.88,123.05,123,122.75,113.93,112.8,110.96,111.75,112.3,110.13,110.85,109.97,112.23,111.51,112.15,112.31,110.28,110.05,110.32,108.8,109.64,109.37,109.28,108.74,108.89,109.97,110.92,110.66,109.72,110.35,109.81,110.28,106.22,105.65,106.99,106.52,107.27,107.03,108.04,109.83,111.98,113.53,117.07,116.66,116.64,118.21,114.28,115.15,112.17,109.96],"h":[56.41,56.58,56.87,57.06,56.9,56.59,56.55,56.63,55.98,56.11,56.04,55.51,55.81,55.91,56.27,58.09,58.3,58.2,59.38,59.04,59.28,58.99,58.1,57.99,57.04,57.5,57.93,58.7,58.96,59.64,59.87,59.59,59.7,59.53,59.84,60.23,60.08,59.88,58.86,58.96,59.74,58.94,58.49,59.07,58.71,58.14,58.78,59.02,59.85,60.06,60.02,59.39,59.38,59.68,59.17,59.58,59.25,59.24,59.06,58.93,59.34,60.34,60.45,60.95,61.33,61.76,62.32,62.29,61.46,59.56,60.54,61.08,61.19,61.26,61.59,62.71,62.91,63.25,63.15,62.8,62.56,66.5,65.07,66.25,64.96,65.23,64.96,64.58,64.64,64.78,65.29,64.16,64.88,63.91,64.18,64.02,64.17,63.69,62.38,61.18,60.49,60.62,61.21,60.8,61.58,61.02,60.4,61.38,61.21,61.84,61.98,61.78,61.9,62.04,61.87,59.92,57.47,56.12,55.87,58.43,57.94,57.8,58.21,57.91,57.08,56.41,55.33,55.28,56.98,56.57,56.78,57.33,57.49,57.91,58.47,59.42,59.65,59.51,59.9,60.28,60.83,61.85,62.24,61.87,65.75,64.03,64.13,63.85,63.91,63.72,63.22,63.99,63.99,63.74,63.18,63.88,64.46,64.89,64.91,66.16,66.36,66.08,65.15,65.21,64.72,65.61,66.15,66.34,66.65,67.49,68.04,68.53,69.16,69.22,69.78,69.55,68.94,69.47,69.3,68.92,69.32,69.39,68.5,68.03,67.88,67.56,68.47,68.84,68.62,68.6,68.83,68.59,68.82,67.96,68.72,68.58,69.15,67.61,68.51,68.87,69.35,70.14,72.02,72.55,71.5,72.03,70.61,68.65,67.11,67.52,67.19,67.22,68.04,67.5,68.75,68.75,69.58,69.46,68.32,68.13,68.41,68.1,67.01,67.44,68.32,68.57,67.34,67.2,67.38,67.88,68.76,68.92,68,68.22,67.86,68.24,67.91,67.95,68.77,68.82,69.49,68.58,68.95,69.22,70.76,70.62,70.81,68.89,69.16,70.3,70.07,70.77,70.97,71.24,70.97,71.24,70.94,71.46,72.68,72.82,73.11,73.48,74.84,73.99,72.58,72.23,71.59,72.5,72.25,74.21,79.5,78.67,79.39,78.2,78.93,80.06,76.94,76.88,77.06,76.6,76.96,76.82,77,77.82,77.86,78.19,79.38,79.88,80.82,80.37,79.56,78.71,78.61,78.2,77.81,79.17,79.15,78.12,78.29,78.28,78.3,77.81,77.82,76.95,76.77,75.73,75.38,74.46,74.33,74.05,75.5,75.11,76.05,75.99,74.87,74.36,74.78,75.07,77.42,78.91,79.04,79.48,78.8,81.16,83.25,84.24,83.31,85,87.25,88.19,87.14,80.37,77.3,77.57,78.6,79.16,79.33,79.48,78.71,79.42,79.34,79.53,79.52,79.44,80.96,81.17,79.52,77.56,79.01,78.5,78.13,79.26,79.17,80.05,80.03,78.88,79.04,79.51,80.94,82.68,83.11,82.12,80.39,78.19,79.12,79.1,80.48,80.89,83.74,84.77,84.56,82.39,82.65,82.66,84.53,86.38,88.35,89.8,90.45,90,89.73,89.5,88.55,89.63,91.67,92.92,93.1,94.72,93.42,92.73,97.02,98.83,99.93,102.01,119.36,118.83,119.39,118.5,116.92,118.6,120.79,120.77,120.39,120.72,121.43,121.95,128.22,129.42,130.37,128.84,126.44,124.22,120.95,122.55,122.79,122.59,120.77,119.66,120.32,122.09,122.34,122.89,121.14,117.18,118.18,119.1,117.43,117.14,115.48,114.03,114.05,119.48,121.61,120.34,120.06,117.5,111.24,113.23,113.23,113.18,113.78,113.9,114.57,115.38,117.07,117.28,114.33,117.25,116.27,121.9,124.21,122.19,122.59,124.71,123.16,124.45,115.95,113.68,113.85,112.75,112.38,111.58,112.19,111.22,112.5,112.95,112.57,112.5,111.38,110.72,110.51,109.67,110.36,109.64,110.43,109.89,112.22,111.74,111.69,110.99,111.44,110.81,111.5,110.43,106.88,107.06,108.64,107.68,107.4,108.67,109.08,112.23,113.19,118.4,118.39,117.18,118.65,118.27,115.37,116.23,112.41,110],"l":[54.83,55.85,56.21,56.51,55.86,55.99,55.81,55.67,55.21,55.27,55.37,54.71,54.53,55.12,55.5,56.96,57.54,57.66,58.36,58.43,57.84,57.52,57.23,57.23,56.35,56.61,57.1,57.46,58.26,58.94,58.93,59.04,59.14,59.17,59.27,59.7,59.77,58.86,58.13,58.31,58.63,58.38,57.85,58.17,57.48,57.34,57.27,58.12,58.8,59.4,59.14,58.41,58.77,58.57,58.36,58.59,58.65,58.27,58.54,58.17,58.75,59.59,59.78,60.2,60.28,60.99,61.38,61.86,58.76,58.92,59.51,60.25,60.46,59.55,60.73,61.3,62.07,62.21,62.38,62.18,61.2,62.72,63.44,64.43,64.29,64.27,63.88,63.15,63.32,63.94,63.75,62.83,63.19,62.61,62.8,62.76,62.19,61.68,60.53,60.25,59.23,59.92,60.34,59.67,60.5,60.34,59.43,60.88,60.7,61.01,61.33,60.51,60.24,61.06,61.1,57.26,54.44,52.11,52.72,52.67,55,56.28,57.1,57.06,55.42,55.69,53.83,54.59,55.5,55.16,56.07,56.42,56.63,56.46,57.68,58.74,58.88,58.58,59.07,59.43,59.44,61.12,61.61,60.85,62.92,62.98,63.18,63.07,62.97,62.95,62.53,63.34,63.25,62.49,62.3,62.71,63.72,64.35,64.28,65.23,65.59,64.81,63.87,64.11,63.93,64.85,65.02,65.38,65.72,66.21,67.36,67.78,68.42,68.34,68.75,68.64,68.18,68.18,68.61,68.35,68.31,68.56,67.69,67.2,67.15,66.98,67.51,67.96,67.79,68.08,68.06,67.92,68.07,67.37,67.83,67.35,67.88,66.52,67.61,67.44,67.77,69.21,70.22,70.34,70.56,70.25,67.48,65.86,65.75,66.48,66.54,66.47,67.01,67.11,67.11,68.15,68.35,68.83,67.38,67.33,67.41,66.48,66.35,66.64,67.12,67.51,66.13,66.35,66.55,66.38,67.48,67.18,67.3,67.07,66.89,67.11,66.85,67.44,67.69,67.69,68.26,67.65,67.81,68.44,69,69.03,67.89,67.13,66.81,68.82,68.57,68.95,70.12,70.38,69.85,70.23,70.06,70.43,71.03,70.92,71.34,72.43,73.62,71.98,71.34,70.69,70.54,71.15,71.1,71.72,76.65,75.84,77.47,76.45,77.16,75.32,75.47,75.68,76.08,75.34,75.81,75.93,75.76,75.65,77.17,77.4,78.12,78.51,78.8,78.83,77.72,77.54,77.38,75.92,76.26,76.79,77.96,77.59,77.85,77.93,77.52,77.17,76.88,75.61,75.21,74.81,74.2,73.55,73.34,72.8,73.86,73.82,74.91,74.6,73.21,73.01,73.88,73.71,75.64,77.05,78.02,77.63,77.72,78,80.81,81.14,80.81,82.81,84.31,86.13,85.13,74.09,73.42,76.48,76.49,77.87,78.13,76.94,77.47,78.26,77.72,77.07,77.69,77.57,78.53,79.05,78.35,75.2,77.1,77.12,76.95,77.94,78.19,78.82,77.53,76.92,76.71,78.42,78.13,80.89,81.81,79.4,76.59,76.31,77.81,76.54,79.02,79.42,81.5,82.15,81.62,81.25,81.36,80.88,82,84.6,85.86,87.16,89.48,88.27,87.41,87.64,85.78,86.84,89.32,91.16,91.19,93.38,91,91.61,93.14,95.33,97.77,99.29,113.97,114,116.03,114.79,113.85,113.57,117.68,117.1,116.77,117.96,117.01,118.3,122.49,124.92,124.14,121.55,122,117.1,118.36,116.5,120.73,119.53,119.2,116.94,117.3,119.6,117.65,119.03,117.56,112.86,114.73,116.35,114.99,111.9,112.68,111.67,111.33,115.28,117.03,117.26,116.56,110.22,107.53,108.91,110.65,110.93,111.36,111.83,112.2,112.74,111.73,112.35,111.66,113.89,113.82,118.73,114.88,119.9,119.45,122.27,120.12,122.26,111.48,110.06,110.81,110.36,110.51,109.23,110.45,109.3,110.61,111.19,111.61,109.71,109.61,108.93,108.4,107.6,109,108.48,108.98,107.36,108.36,109.39,109.62,107.55,109.32,108.09,108.83,104.51,105.91,105.06,106.53,105.98,106.06,107.02,106.92,109,111.54,113.31,116.58,114.69,115.36,114.13,112.76,113.25,108.45,107.14],"c":[56.38,56.4,56.76,56.59,56.6,56.28,55.96,55.74,55.28,55.68,55.59,54.77,55.5,55.83,56.16,57.87,58.08,58.06,58.63,58.71,59.18,57.92,57.46,57.31,57.01,57.5,57.56,58.55,58.74,59.59,59.29,59.21,59.43,59.48,59.62,60.02,59.89,58.95,58.72,58.59,58.85,58.62,58.35,58.52,57.53,57.63,58.52,58.98,59.85,59.98,59.61,59.19,59.2,59.1,58.86,58.77,58.93,59.2,58.74,58.76,59.33,59.98,59.82,60.23,61.03,61.63,62.23,62.23,59.08,59.43,59.55,60.47,60.6,61.04,61.34,62.57,62.27,62.27,62.81,62.43,62.53,63.84,64.87,64.59,64.84,64.67,63.98,63.24,64.27,64.08,63.81,64.11,63.48,63.26,63.96,63.41,63.94,62.06,60.67,60.46,59.67,60.5,60.89,60.3,61.12,60.62,60.3,60.97,60.99,61.8,61.4,60.86,61.71,61.8,61.82,57.31,54.54,54.41,53.19,58.13,56.59,57.33,57.41,57.2,55.76,55.76,54.37,55.04,55.63,56.29,56.71,56.84,57.34,57.73,58.12,59.33,59.32,59.22,59.57,59.71,59.77,61.67,61.78,61.29,64.26,63.62,63.92,63.42,63.2,63.36,63.11,63.75,63.34,63.05,63.04,63.85,64.36,64.39,64.62,66.06,65.9,65.15,64.19,65.1,64.09,65.51,65.33,65.84,66.32,67.38,67.89,68.19,68.95,68.65,69.38,69.1,68.59,69.37,68.93,68.59,69.27,68.76,67.95,67.82,67.18,67.37,68.3,68.05,68.34,68.16,68.62,68.29,68.69,67.92,67.96,68.28,68.08,67.11,68.49,67.52,69.21,69.9,71.79,70.67,71.38,70.4,69.3,66.2,66.95,66.76,67.11,67.02,67.32,67.14,68.39,68.44,69.43,69.09,67.8,67.67,67.99,66.9,66.88,67.34,68.13,67.69,66.53,67.02,66.93,67.72,68.68,68.21,67.75,67.54,67.32,67.85,67.22,67.72,68.42,68.75,68.31,67.92,68.91,68.99,70.33,69.96,67.94,67.46,68.66,69.52,69.09,70.13,70.65,70.72,70.66,70.27,70.63,71.39,72.62,71.33,72.91,73.11,74.45,72.32,72.1,71.04,71.07,72.09,71.71,73.96,77.38,78,77.78,77.37,78.39,75.44,76.1,76.24,76.32,76.07,76.94,76.04,76.87,77.75,77.76,77.97,78.86,79.51,80.25,79.27,77.8,78.25,77.55,76,76.95,78.42,78.11,78.02,78.02,78.16,77.79,77.41,77.03,76.04,75.58,75.23,74.72,73.96,73.88,74.01,75.47,74.41,75.25,75.19,73.35,73.69,74.33,74.59,77.01,78.68,78.96,78.43,78.32,80.64,83.11,81.16,82.36,84.82,86.78,86.29,85.54,75,76.85,76.85,78.18,78.56,79.2,77.74,78.14,79.12,78.1,79.46,79.42,78.96,80.87,80.01,78.64,76.21,77.7,78.1,77.74,78.33,78.9,79.27,77.6,78.51,77.65,78.82,80.86,81.83,82.16,79.92,77.04,77.59,77.93,79.02,80.44,80.68,83.7,83.17,82.22,82.35,82.61,82.36,84.5,86.25,87.71,89.7,89.8,88.59,89.01,88.26,86.86,89.57,91.5,91.85,92.63,94.3,91.64,92.16,96.57,98.72,99.29,101.87,115.53,118.21,118.88,115.38,114.35,118.2,120.41,118.33,119.67,118.64,120.42,121.33,128,126.5,130,121.64,124.15,120.36,118.8,121.83,121.1,120.17,119.57,117.33,119.54,121.53,121.15,119.73,118.97,113.77,117.7,117.23,117.01,112.69,113.98,111.79,113.82,118.31,121.31,119.25,117.09,111.77,109.66,111.94,110.7,112.18,112.21,112.76,114.17,114.57,115.58,112.48,113.56,115.99,115.86,121.74,121.5,120.88,121.43,122.57,120.43,123.88,113.47,111.68,112.9,111.61,110.55,109.59,111.04,110.23,111.11,112.36,112.15,109.93,110.49,109.74,109.46,108.61,109.2,109.17,109.43,107.44,112.13,110.06,110.07,107.74,110.24,109.51,111.46,106.44,106.43,106.97,106.7,106.74,106.94,107.63,108.76,112.2,112.82,117.94,117.39,114.89,118.39,115.34,115.07,113.64,109.85,107.39],"a":[53.9636,53.9827,54.3273,54.1646,54.1742,53.8679,53.5616,53.351,52.9107,53.2936,53.2074,52.4226,53.1213,53.4372,53.753,55.3897,55.5907,55.5716,56.1171,56.1937,56.6436,55.4376,54.9973,54.8537,54.5666,55.0356,55.093,56.0406,56.2224,57.036,56.7489,56.6723,56.8829,56.9307,57.0647,57.4476,57.3231,56.4234,56.2033,56.0789,56.3277,56.1076,55.8491,56.0119,55.0643,55.16,56.0119,56.4521,57.2849,57.4093,57.0551,56.6531,56.6627,56.567,56.7212,56.6345,56.7886,57.0488,56.6055,56.6248,57.1741,57.8005,57.6463,58.0414,58.8123,59.3905,59.9687,59.9687,56.9332,57.2705,57.3861,58.2727,58.398,58.822,59.1111,60.2964,60.0073,60.0073,60.5277,60.1615,60.2578,61.5202,62.5128,62.243,62.4839,62.3201,61.6551,60.942,61.9346,61.7515,61.4913,61.7804,61.1733,60.9613,61.6359,61.1059,61.6166,59.8049,58.4654,58.263,57.5018,58.3016,58.6774,58.1089,58.8991,58.4172,58.1089,58.7545,58.7738,59.5544,59.1689,58.6485,59.4676,59.5544,59.5736,55.5962,52.9091,52.783,51.5994,56.3917,54.8978,55.6156,55.6932,55.4895,54.0926,54.0926,52.7442,53.3941,53.9665,54.6067,55.0142,55.1403,55.6253,56.0037,56.382,57.5558,57.5461,57.4491,57.7887,57.9245,57.9827,59.8259,59.9326,59.4572,62.3384,61.7175,62.0086,61.5235,61.3101,61.4653,61.2228,61.8437,61.4459,61.1646,61.1549,61.9407,62.4354,62.4645,62.6876,64.0846,63.9294,63.2018,62.2705,63.1533,62.1735,63.551,63.3764,63.8712,64.3368,65.3651,65.8599,66.1509,66.8882,66.5971,67.3053,67.0337,66.5389,67.7003,67.2709,66.9391,67.6027,67.105,66.3145,66.1876,65.563,65.7484,66.656,66.4121,66.6951,66.5194,66.9683,66.6463,67.0366,66.2852,66.3242,66.6365,66.4413,65.4947,66.8415,65.8948,67.5441,68.2175,70.062,68.969,69.6619,68.7055,67.632,64.6066,65.3385,65.1531,65.4947,65.4068,65.6996,65.524,66.7439,66.7927,67.7588,67.427,66.1681,66.0412,66.3535,65.2897,65.2702,65.7191,66.4901,66.0607,64.9286,65.4068,65.319,66.09,67.0269,66.5682,66.1193,65.9143,65.6996,66.2169,65.602,66.09,66.7731,67.0952,66.6658,66.6854,67.6574,67.736,69.0516,68.6884,66.7051,66.2338,67.412,68.2563,67.8342,68.8553,69.3658,69.4345,69.3756,68.9927,69.3462,70.0924,71.3,70.0334,71.5847,71.7811,73.0967,71.0055,70.7895,69.7487,69.7782,70.7796,70.4065,72.6156,75.9735,76.5822,76.3662,75.9637,76.9651,74.0687,74.7167,74.8542,74.9327,74.6873,75.5415,74.6578,75.4727,76.3368,76.3466,76.5528,77.4266,78.0648,78.7913,77.8291,76.3858,76.8277,76.1404,74.6186,75.5513,76.9946,76.6902,76.6018,76.6018,76.7393,76.376,76.0029,75.6298,75.0573,74.6033,74.2578,73.7544,73.0042,72.9252,73.0536,74.4947,73.4484,74.2775,74.2183,72.4021,72.7377,73.3694,73.6261,76.0148,77.6632,77.9396,77.4164,77.3079,79.5979,82.036,80.1112,81.2957,83.7239,85.6585,85.1749,84.4346,74.0308,75.8569,75.8569,77.1697,77.5448,78.1765,76.7354,77.1302,78.0975,77.0907,78.4331,78.3937,77.9396,79.8249,78.976,77.6237,75.2251,76.6959,77.0907,76.7354,77.3177,77.8804,78.2456,76.5972,77.4954,76.6465,77.8014,79.815,80.7725,81.0982,78.8872,76.0444,76.5873,76.9229,78.4215,79.8307,80.0689,83.066,82.54,81.5972,81.7263,81.9843,81.7362,83.86,85.5967,87.0457,89.0206,89.1198,87.919,88.3358,87.5915,86.2021,88.8916,90.8069,91.1543,91.9284,93.5857,90.9459,91.4619,95.8385,97.9723,98.5379,101.0984,114.6549,117.3146,117.9796,114.5061,113.4839,117.3047,119.498,117.4337,118.7636,117.7414,119.5079,120.411,127.0305,125.5418,129.0153,120.7187,123.2096,119.4484,117.9002,120.9072,120.1827,119.2598,118.6643,116.4413,118.6346,120.6095,120.2324,118.8231,118.0689,112.9083,116.8085,116.3421,116.1237,111.8364,113.5398,111.3583,113.3805,117.8531,120.8415,118.7895,116.6378,111.3384,109.2365,111.5077,110.2725,111.7468,111.7767,112.3246,113.7291,114.1276,115.1337,112.0456,113.1215,115.5421,115.4126,121.2699,121.0308,120.4132,120.9611,122.0967,119.9649,123.4016,113.0318,111.2487,112.464,111.179,110.1231,109.1668,110.6112,109.8043,110.6809,111.9261,111.7169,109.5055,110.0633,109.3162,109.0373,108.1906,108.7783,108.7484,109.0074,107.0251,111.697,109.635,109.6449,107.3239,109.8143,109.0871,111.0296,106.029,106.019,106.5569,106.288,106.3278,106.527,107.2144,108.34,112.2,112.82,117.94,117.39,114.89,118.39,115.34,115.07,113.64,109.85,107.39],"v":[32382300,18383400,17679800,14083600,14956300,18723000,14699600,14680500,12912300,18810100,13284300,22023400,19235600,13269900,10183600,20506000,17880200,17517700,17827000,16609400,36350600,33747700,28173700,23770500,17476200,15345000,16162400,14952100,52408200,14209700,12703300,11618400,15977400,11746000,16872100,19121700,14622700,16517500,14480200,26842900,17704600,14129700,26883200,24912500,24195100,21947800,69544600,18671200,9922300,8524500,13021400,12948100,14173000,16144300,18859000,18543300,16863800,14400300,17274500,19340700,16715500,19185100,18445700,23876400,18623800,19436600,14212000,17232900,33730300,25473300,17925300,17079000,16555700,20375700,12742700,18997400,15521800,23861000,15816200,17702500,30116300,43257700,23693300,22047500,14164100,14836600,18905800,17287500,22100100,13452300,24695600,26711800,21810700,24588300,14931500,23155100,21154800,27417600,25787400,18935300,16463300,16250700,15335800,16669000,15488800,16528600,65935200,28335600,20877600,30621200,25720200,24931700,29335700,17381400,18610700,40006300,42924400,46816200,37377000,53380800,31964600,23036900,15657700,18543600,20551300,15874300,15578800,19961800,30231500,22782300,16493500,23140600,13466000,19921200,16420800,18753200,14758500,13766500,14078300,16196700,17480700,23700000,18591200,34509200,60718000,30289900,16249000,14995200,15595900,15641100,15645400,17429400,13814500,13982800,25829000,15816000,15156900,14770900,17025200,20943800,13689800,17214900,20442600,15160800,14635000,16957700,18845200,22664200,50421700,34030000,23162700,19395700,23154000,26224600,32561200,21939500,16655200,17973500,23985200,21182600,23765900,15005300,14699400,16451400,13944600,15156100,20400000,16145100,14674200,14527200,13042300,13534000,11590000,20558400,15261800,15518200,18529200,21650000,17052200,15434500,23107800,22579600,31662400,28911400,21912100,38096400,39317300,40877300,20903400,18746600,14946400,12456600,16830600,11724500,28307900,13876700,15256000,14953000,18928800,14320100,14388500,21050800,14038000,11649400,14689500,17560800,18529200,16203100,18019300,18652100,20279000,47822500,20396700,22240000,17433100,22351700,15077400,14358300,20498900,15530700,15708300,11113200,21952700,16493200,34246300,21209500,20961500,14127900,15402000,16260500,13950600,16286900,12183500,15763300,14967200,14614100,13075600,15986800,19896800,18020600,18101800,24008000,21733400,22345000,16113500,16469900,16913700,22201200,21412900,57591600,57638500,38819600,28720100,26025500,24759700,27381900,24428800,26691500,18818800,15972600,7320900,15529600,14619100,16088400,12572600,12579400,17454500,15737500,21302700,18652300,16672300,17646000,17737200,26094400,19249400,84881900,18016100,16712600,9104400,10158000,17941800,13952200,13570500,15749800,16328800,17017200,20347400,17192200,19104100,20985700,17809900,17801300,18213000,25743300,23999700,18210200,12879800,13125500,24714400,17756700,14022900,22642900,26458400,28238600,34962100,39765700,24236500,23936600,22908400,32113800,34455800,68098600,42886400,24792700,20648800,18443200,29461600,24485900,19485100,22721800,19608000,27498000,18540400,17521100,20388100,26844800,20621200,32855900,24836000,14719900,19969500,19080400,14715100,16210500,18827600,17519600,90380800,20072200,23528000,23146000,26649600,20557400,24306300,25105700,21309000,12634900,16388600,13428100,19621900,17611700,17571100,19997500,17856800,15066400,14609000,20321900,16695600,18653400,16986100,21156700,18969900,13810500,16889300,15427900,21686700,16095700,12684800,13456200,27026600,17062300,24652500,31852500,28810800,45241600,70932300,38519600,24763500,32525500,26154800,22700600,22237200,26607200,21705100,20631300,42179300,23966800,26451500,29972500,23339500,33169300,24288200,22744100,19740500,24625500,18222800,23148000,16644300,18472000,52284400,20174100,22654400,21752900,26918700,51641400,22447200,1772248,32016000,24251000,22920000,16650900,18314100,21293400,26178700,17569200,21935600,23829100,25222400,28459500,15821200,17031500,13726600,15175500,19131700,15974600,27972100,22761500,25570000,18812000,17712400,26637900,18468700,14049700,15964600,21131900,16377800,36223000,61560400,29415200,22793800,20060500,18019600,12637900,18407800,12632700,11818200,10311500,13545800,13040600,20842200,14168800,11367100,14215100,12374300,14683500,10834200,11544000,14156800,12540800,15604300,15554800,16153200,41295900,21567200,32892700,17630900,32360400,19950000,19356400,11743600,17001600,12758100,17495000,18540800,21037900,17258600,12978500,11418500,14496000,12319400,16736800,20956400,15858137]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[23.24,22.9,23.62,24.45,25.04,26.11,26.88,27.5,27.42,26.89,27.8,28.35,27.32,28,27.76,28.22,26.39,27.21,29.26,29.63,29.36,28.9,28.1,28.44,27.22,26.96,27.99,28.16,28.88,29.08,29.5,29.42,29.19,29.6,28.67,28.23,29.1,27.99,27,27.49,28.13,28.31,28.41,28.48,28.65,24.89,25.94,25.98,26.15,25.45,25.83,26.04,27.93,28.12,29.32,28.87,28.35,26.07,27.65,27.34,27.56,26.3,26.58,27.3,26.39,24.93,23.8,23.38,23.46,22.63,25.27,26.87,26.42,26.58,27.82,28.1,27.99,28.37,27.88,27.9,28.11,27.48,26.52,26.57,27.78,28.8,29.07,28.97,29.04,27.48,28.23,29.34,29.75,30.67,30.7,31,30.98,30.44,31.43,31.93,30.61,30.85,31.1,31.31,31.54,30.13,30.34,30.34,30.71,31.43,30.3,30.08,29.33,30.08,30.65,30.64,30.37,30.22,30,30.14,30.94,31.29,31.67,33.69,34.21,34.04,34.22,34.2,33.82,33.7,32.96,32.48,33.24,34.11,34.46,34,31.15,31.4,32.05,31.34,31.77,32.22,31.09,30.88,31.5,31.86,31.54,31.79,31.69,30.37,31.6,32.15,31.71,32.43,33.31,33.61,33.77,33.6,34.45,34.13,34.37,33.86,35.93,36.51,37.81,37.59,38.48,38.55,38.67,39.52,40.9,41.2,42.3,40.87,40.52,44,44.3,43.92,45.53,44.59,43.25,42.52,40.95,43.12,44.26,44.92,45.36,45.75,43.49,42.76,43.5,43.62,43.87,42.69,42.56,42.75,42.05,41.92,42.46,42.73,44.08,45.99,46.5,47.84,47.3,47.23,48.21,49,47.92,45.52,45.77,44.89,45.74,47.14,46.35,45.14,48.32,46.3,45.82,41.7,43.19,42.86,43.08,44.88,45.73,47.22,47.34,49.2,50.34,51.65,51.14,53.27,52.7,54.48,55.2,56.4,56.16,55.67,53.86,51.83,55.8,54.74,52.05,56.14,54.99,57.25,55.26,56.25,58,57.46,56.69,52.39,52.27,47.9,47.05,46.63,48.97,49.8,49.66,48.95,47.47,46.55,47.14,47.15,47.5,48.01,44.98,45,45.25,43.89,45.8,47.55,47.75,47.14,47.31,48.96,47.89,46.4,47.99,46.82,45,40.15,36.9,33.23,35.51,39.45,40.46,41.04,41.92,42.7,40.95,42.78,45.21,45.78,47.15,47.46,44.12,45.11,46.34,46.07,46.87,46.67,46.66,47.14,47.16,42.55,42.07,42.1,40.05,40.22,39.31,39.2,38.48,39.93,40.15,38.4,36.19,39.92,41.74,41.03,42.44,44.29,44.27,44.47,44.93,44.31,45.15,45.33,45.04,44.92,48.56,47.26,45.29,45.22,46.24,48.9,48.94,52.4,51.63,52.07,52.53,51.65,51.21,53.97,52.76,52.96,52.96,54.32,54.39,52.37,53.16,53.22,54.04,53.67,55.13,55.6,55.82,56.3,57.85,58.98,59.24,58.16,56.38,56.46,54.5,55.25,55.04,55.11,55.87,57.1,56.93,53.35,55.14,56.7,59.1,59.67,62.41,62.9,60.87,59.98,56.16,55.43,55.33,53.41,56.93,55.41,56.31,54.73,56.06,54.8,55.46,53.92,50.88,51.45,49.34,49,49.66,43.34,45.27,45.6,43.06,43.81,44.29,41.52,43.34,43.3,44.66,45.06,45.49,46.39,48.47,45.72,44.66,46.11,42.9,40.66,40.67,40.63,41.04,43.12,45.31,44.83,44.83,47.61,48.29,49.55,48.8,47.66,47.67,47.86,48.26,48.92,46.9,48.14,48.07,47.45,50.71,48.95,49.46,48.53,50.22,50.7,52.06,51.11,50.56,47.05,47.2,46.44,46.8,49.11,49.99,50.22,49.92,51.94,50.31,51.36,51.07,50.2,52.69,51.84,52.97,53.8,55.2,55.89,57.82,56.72,56.01,53.46,53.84,53.35,54.07,52.82,51.35,52.97,52.48,47.56,48.33,48.06,48.94,49.92,50.11,50.49,49.75,50.25,51.55,51.84,49.94,50.03,47.97,48.85,48.37,49.72,49.22,49.56,49.96,48.19,49.72,48.49,47.99,47.22,48.31,48,46.15,46.72,45.8,45.4,47.49,47.48,46.35,47.41,47.32,47.82,46.55,45.53,49.33,50.79,50.31,48.47,49.88,52.06,53.02,52.58,54.31,56.69,55.9,55.45,59,57.55,58.65,59.25,59.83,58.47,58.13,59.09,58.91,58.92,60.47,61.39,60.19,63.12,65.3,64.43,64.39,63.48,60.4,61.04,60.63,53.38,57.89,55.16,56.53,59,61.61,63.43,63.76,62.73,66.11,65.19,66.35,68.83,69.08,67.83,67.9,67.75,67.77,72.3,66.08,67.28,68.11,66.72,66.51,67.86,67.72,68.44,68.55,70.12,70.54,74.61,71.76,77.89,76.49,76.67,78.21,78.21,79.02,78.03,76.45,72.91,74.52,76.47,78.12,84.73,76.95,78.85,78.75,77.18,78.92,78.64,79.86,79.12,82.04,86.2,89.28,91.85,96.35,118.8,120.54,119.8,123.56,122.56,119.6,114.98,113.05,119.97,112.28,115.16,114.6,123.05,110.96,109.97,110.28,109.37,109.97,109.81,106.52,111.98,118.21],"h":[23.45,23.8,24.64,25.4,26.34,27.05,27.78,27.99,27.53,27.85,28.59,28.57,28.09,28.7,28.51,28.23,27.66,29.58,29.66,29.99,30.31,29.45,28.62,28.69,27.75,28.08,28.64,29.28,29.33,29.37,29.82,29.9,29.59,29.62,29.22,29.35,29.22,28.11,27.45,28.42,28.77,28.56,28.67,29.21,28.97,26.19,26.15,26.73,26.28,26.3,26.38,28.15,28.35,29.38,29.49,28.87,28.49,27.78,27.84,27.9,27.56,27.31,27.55,27.82,26.66,25.57,24.03,23.9,23.66,25.36,26.59,26.91,26.97,27.98,28.44,28.38,28.7,28.41,28.4,28.68,28.65,27.52,27.11,28.29,29.04,29.21,29.41,29.19,29.23,28.93,29.28,29.99,30.87,31.15,31.07,31.25,31.24,31.66,31.95,31.94,31.5,31.8,31.8,31.68,31.68,30.69,30.86,30.86,31.76,31.89,30.33,30.1,30.33,31.07,30.87,30.82,30.56,30.55,30.25,31.05,31.35,31.69,33.97,34.32,34.53,34.3,34.48,34.47,34.21,33.94,33.22,32.95,34.11,34.49,34.6,34.46,31.98,32.06,32.05,31.97,32.3,32.5,31.64,31.45,32.05,32.25,31.91,32,32.47,31.8,32.35,32.24,32.5,33.53,34.1,33.9,33.91,34.39,34.73,34.75,34.56,36.67,36.97,38.03,37.99,38.37,38.99,38.73,39.88,40.93,41.52,42.69,42.98,41.41,45.13,44.69,45.89,45.54,46.16,44.9,44.52,42.63,43.74,44.95,45.34,45.5,46.37,46.23,43.97,43.69,44.39,44.81,44.42,43.5,43.23,43.78,43.01,43.83,42.88,44.11,46.09,46.44,47.83,48.06,47.49,48.64,49.06,49.47,48.5,46.49,46.28,46.3,48.44,47.25,46.58,47.91,49.14,48.2,45.99,43.53,43.55,43.94,45.35,46.66,47.56,47.59,49.68,50.22,52.09,51.97,53.62,54.23,54,55.8,56.36,57.53,57.15,56.35,54.76,56.83,56.75,55.03,56.3,57.56,58.15,57.29,56.73,57.99,58.26,58.1,57.15,53.36,53.07,49.33,47.91,48.99,50.3,50.18,50.2,49.87,48.13,47.3,47.89,47.65,48.98,48.85,45.74,45.77,45.33,46.05,48.37,48.3,48.42,47.88,49.54,49.53,48.07,48.82,50.28,46.96,45.68,41.9,40.15,39.32,40.92,40.49,42.74,42.82,43.29,43.63,43.02,44.58,45.82,47.82,48.29,48.24,47.49,46.51,47.01,47.2,46.99,47.7,47.26,47.83,48.45,42.76,42.47,42.69,40.64,41.17,39.47,39.7,40.23,40.61,40.38,38.43,37.6,41.52,42.59,42.98,44.51,44.83,45.57,45.07,45.34,45.41,45.97,45.63,46.46,48.34,49.34,47.26,46.24,46.74,49.08,49.74,52.64,52.94,52.92,53.18,52.96,51.77,53.68,54.14,53.34,53.77,54.17,55.35,54.53,53.41,53.62,53.93,54.41,55.34,55.65,56.42,56.62,58.34,60.27,59.72,59.37,59.6,56.9,56.67,55.41,55.89,56.23,56.72,57.93,58.63,58.08,55.75,56.82,59.34,60.8,62.9,64.29,63.35,62.82,60.22,57,56.32,56.38,57.69,57.14,57,56.44,56.42,56.72,56.94,56.12,53.95,53.83,51.98,51.66,50.24,50.72,45.64,45.8,46.09,44.43,44.28,44.47,43.61,43.83,44.92,45.87,45.93,46.61,50,48.5,46,45.89,46.73,43.44,41.57,42.25,40.96,42.97,45.71,46.21,45.81,48.04,49.05,50.46,49.64,50.71,47.96,47.77,48.59,49.43,48.94,48.73,49.56,48.28,51.74,50.76,49.36,49.81,50.55,51.33,52.35,52.56,51.4,50.69,47.45,47.52,46.93,49.34,50.09,50.49,50.58,52.41,52.08,52.26,51.83,52.15,53,53.89,53.32,54.14,55.84,56.48,58.19,57.82,56.97,56.28,54.2,54.4,54.22,54.59,53.37,53.45,53.5,53.43,48.4,48.78,48.59,50.01,50.46,50.63,50.86,50.82,51.39,52.62,52.42,50.61,50.34,49.14,48.9,49.78,50.55,50.19,50.2,50.2,50.2,49.79,48.93,48.31,48.14,50.11,48.07,46.89,47.63,46.08,47.84,47.86,47.84,47.86,48.74,48.19,48.77,46.68,50.28,50.93,51.02,50.5,50.06,52.33,53.29,53.31,54.33,56.87,57.06,56.11,58.3,59.38,58.7,59.87,60.23,59.88,59.07,60.06,59.68,59.58,60.95,62.32,61.46,63.25,66.5,66.25,65.29,64.88,63.69,61.58,61.98,62.04,58.43,58.21,56.98,59.42,60.83,65.75,64.13,63.99,66.16,66.36,66.65,69.22,69.78,69.39,68.84,68.83,69.15,72.02,72.55,68.04,69.58,68.41,68.57,68.92,68.24,69.49,70.81,70.77,71.24,73.48,74.84,79.5,80.06,77.06,78.19,80.82,79.17,79.15,78.3,76.77,76.05,75.07,79.48,85,88.19,79.33,79.53,81.17,79.26,80.05,83.11,80.39,84.77,86.38,90.45,92.92,97.02,119.36,120.79,121.43,130.37,126.44,122.59,122.89,119.1,121.61,120.34,114.57,117.28,124.21,124.71,113.85,112.95,111.38,112.22,111.74,111.5,112.23,118.65,118.27],"l":[22.49,22.69,23.6,24.45,24.88,26,26.88,27.33,26.7,26.15,27.75,27.38,26.98,27.21,27.22,26.32,25.92,26.9,29.03,29.32,28.8,27.57,27.72,26.62,27.1,26.84,27.68,28.16,28.68,28.69,28.8,29.26,28.75,28.49,28.01,28.11,28.01,27.07,26.84,27.42,27.44,27.85,27.89,27.41,26.47,23.03,25.01,25.81,25.25,24.92,25.34,25.97,27.59,27.94,28.58,28.16,25.82,26.06,27,26.82,26.13,25.96,26.41,27.13,24.72,23.57,22.47,22.98,22.58,22.46,25.19,25.65,26.15,26.33,27.45,27.59,27.69,27.46,26.95,27.8,27.14,25.81,26.39,26.49,27.78,28.76,28.77,28.37,27.7,27.13,28.17,29.26,29.74,30.37,30.36,30.74,30.06,30.37,31.25,30.85,30.6,30.82,30.79,31.15,29.86,29.92,30.23,29.63,30.61,29.61,29.55,29.12,29.24,30.03,30.25,30.13,30.02,29.8,29.84,30.09,30.42,31.12,31.55,33.66,34.04,33.87,33.84,33.78,33.65,32.89,32.42,32.45,33.13,33.81,33.14,30.37,31.15,31.39,31.09,31.15,31.51,31.25,30.67,30.82,31.17,31.21,31.25,31,30.36,30.36,31.19,31.46,31.67,32.26,33.2,33.29,33.17,33.44,34.07,33.82,33.67,33.75,35.93,36.5,37.17,37.56,38.21,38.3,38.43,39.35,40.32,41.02,40.67,37.35,40.22,42.75,43.1,43.7,44.92,42.42,41.58,40.19,40.9,43.03,42.75,43.44,45.19,43.02,42.89,42.52,43.21,43.44,42.89,41.81,41.96,40.94,41.86,41.44,41.2,42.66,43.01,45.72,46.34,46.76,46.44,47.07,48.06,47.61,43.92,44.67,43.78,42.94,45.35,44.08,44.14,45.09,46.36,45.64,41.74,40.25,40.96,42.58,43,44.38,45.23,46.3,47.12,49.2,50.34,50.51,51.1,52.7,52.25,54.39,54.79,56.11,55.68,54.18,51.95,51.06,53.94,52.01,51.49,54.66,54.86,54.03,54.23,55.96,56.9,56.37,52.58,50.94,46,46.43,46.24,46.2,47.95,48.78,48.26,45.7,45.55,46,46.1,46.64,47.26,44.6,44.44,44.93,43.4,43.75,45.8,47.42,47.29,46.81,47.3,48.41,45.84,46.21,46.48,45.9,38.35,37.8,33,32.4,33.74,37.47,39.78,40.53,40.41,40.77,40.49,41.31,44.12,44.68,45.88,43.64,43.93,44.2,45.48,45.32,45.2,46.11,45.38,46.68,42.27,41.73,41.45,40.44,39.42,39.51,37.6,37.97,38.28,39.35,38.38,35.28,35.67,38.12,40.77,41.02,42.41,43.72,44.14,44.07,44.16,43.35,44.85,44.23,44.48,44.66,45.83,45.58,44.76,44.15,46.2,48.32,48.94,51.18,51.45,51.14,51.18,50.41,50.3,51.47,50.1,52.58,52.4,53.79,51.88,52.29,52.62,52.34,53.13,52.73,54.41,55.15,55.25,54.59,57.74,58.58,57.82,56.47,55.23,54.04,52.98,54.07,54.57,54.81,55.5,56.31,51.08,53.3,54.15,56.47,57.37,59.3,62.28,59.91,60.52,56.61,53.45,54.39,53.77,52.7,53.21,54.26,53.97,54,53.68,54.42,53.74,51.12,50.8,48.87,48.85,47.47,41.02,42.5,44.74,43.29,42.57,42.72,41.57,40.82,41.35,42.41,43.75,44.54,44.72,46.03,45.88,44.28,43.98,42.79,40.12,39.96,40.08,38.6,40.95,42.9,43.39,43.89,44.3,47.56,47.84,48.06,47.08,46.69,46.95,46.76,48.22,45.67,46.81,47.51,46.43,47.18,48.17,48.02,48.3,48.12,49.41,50.27,50.73,50.05,46.24,45.97,45.56,45.92,45.7,47.72,49.26,49.14,49.67,50.09,50.18,50.65,50.06,50.14,51.77,51.74,52.36,52.87,55.15,55.68,56.56,55.54,52.85,52.53,52.58,53.25,52.8,51.31,51.09,51.75,46.2,47.55,47.81,47.59,48.81,49.38,50.05,49.87,49.43,49.91,51.21,49.62,49.26,48.19,47.85,47.66,48.23,48.9,48.94,49.29,47.89,48.16,47.71,47.61,46.6,46.97,48.11,46.38,45.85,45.64,44.97,44.95,46.77,46.31,45.65,46.79,46.24,46.35,44.64,44.5,49.3,49.41,48.2,47.85,49.78,51.89,52.13,52.2,53.79,55.67,54.53,55.12,57.23,56.35,58.26,59.14,58.13,57.27,58.12,58.36,58.27,58.17,60.28,58.76,59.55,61.2,63.88,62.83,62.19,59.23,59.43,60.51,54.44,52.11,55.42,53.83,56.42,58.58,60.85,62.53,62.3,62.71,63.87,64.85,66.21,68.18,67.69,66.98,67.79,66.52,67.44,65.86,65.75,67.11,66.48,66.13,66.35,66.85,67.44,67.81,66.81,69.85,70.43,70.54,71.1,75.32,75.34,75.65,77.72,75.92,77.59,75.61,73.34,72.8,73.01,75.64,78,73.42,76.48,76.94,77.57,75.2,76.71,78.13,76.31,79.02,80.88,85.86,85.78,91,95.33,113.57,116.77,118.3,116.5,116.94,112.86,111.9,111.33,107.53,110.65,111.66,113.82,110.06,109.23,109.3,107.6,107.36,107.55,104.51,105.98,111.54,107.14],"c":[23.25,23.78,24.47,25.33,26.32,26.88,27.64,27.5,26.86,27.77,28.35,27.61,27.79,27.68,28.21,26.37,27.24,29.43,29.61,29.51,28.93,27.94,28.44,27.13,27.13,28.04,27.92,28.82,29.13,29.23,29.55,29.26,29.31,28.58,28.54,29.03,28.28,27.33,27.28,28.18,28.4,28.42,28.15,29.03,26.47,26,25.52,26.02,25.54,26.03,25.76,27.91,28.25,29.35,28.85,28.45,26.21,27.57,27.32,27.48,26.16,26.27,27.38,27.16,24.78,23.62,23.37,23.79,22.89,25.11,26.55,26.41,26.8,27.86,28.33,27.96,28.69,27.69,27.9,28.15,27.49,26.53,26.53,27.97,28.92,29.13,29.03,28.95,27.75,28.8,29.26,29.82,30.71,30.53,31.04,30.87,30.52,31.35,31.83,30.85,30.84,31.34,31.72,31.47,30.18,30.15,30.59,30.19,31.36,30.18,30.09,29.25,30.06,30.59,30.53,30.22,30.23,30.07,30.1,30.98,31.32,31.51,33.74,34.32,34.29,34.26,34.23,34.08,33.8,32.96,32.42,32.82,34.07,34.39,33.45,31.21,31.5,31.98,31.37,31.63,32.09,31.3,30.9,31.42,31.84,31.52,31.8,31.47,30.37,31.44,32.3,31.48,32.44,33.37,33.63,33.75,33.47,34.25,34.43,34.47,33.99,35.9,36.49,37.6,37.61,38.19,38.55,38.3,39.53,40.87,41.29,42.56,40.93,39.53,44.33,44,44.06,45.37,45.01,42.42,42.89,40.73,43,44.09,44.71,45.3,45.93,43.21,43.26,43.66,43.48,44.25,43.2,43.03,42.71,41.78,42.01,42.57,42.83,43.78,45.87,46.32,47.77,47.05,47.4,48.56,48.65,48.13,45.71,45.34,44.25,45.48,47.11,46.35,44.54,47.87,46.44,45.82,41.85,42.77,42.92,43.49,45.03,46.13,47.34,47.19,49.43,50.11,51.41,51.07,53.2,52.74,53.99,55.21,56.29,56.4,55.88,54.94,53.36,56.35,54.37,52.03,55.93,54.75,57.03,54.73,56.6,57.95,57.36,56.53,53.25,52.43,46.96,46.61,46.81,48.84,50.03,49.6,48.84,47.52,46.56,46.71,46.9,47.03,48.83,45.09,44.85,45.31,43.84,45.3,47.45,47.77,47.63,47.13,49.02,48.85,45.97,47.97,46.97,46.3,39.93,39.68,37.64,35.6,38.82,39.06,41.2,42.48,42.52,40.92,42.99,44.27,44.9,47.82,47.83,45.07,45.32,46.31,45.63,46.66,46.75,46.4,47.1,47.43,42.5,42.25,42.2,40.82,39.88,39.81,38.45,38.27,39.85,40.16,38.82,35.9,37.53,41.4,40.97,42.7,44.38,44.32,45.44,44.54,44.75,45.06,45.43,44.77,44.58,48.08,47.29,45.68,44.87,46.25,48.82,48.98,52.57,51.98,52.09,52.8,51.91,50.91,53.43,52.9,52.43,52.9,54.07,54.77,52.07,53.06,53.54,53.74,53.7,55.23,55.37,55.59,56.47,58.22,59.02,59.42,57.89,56.85,56.73,55.14,55.08,55.25,55.11,55.97,57.07,56.82,53.25,54.67,56.23,59.25,60.46,62.28,63.37,61.13,61.36,56.68,55.61,55.15,53.9,57.21,56.04,56.51,54.69,55.97,54.97,55.66,54.28,51.17,51.36,48.98,49.33,49.56,42.94,45.62,45.25,43.49,43.39,44.1,42.6,43.39,43.07,44.46,45.37,45.01,46.61,48.7,45.89,44.59,45.77,43.3,40.66,40,40.27,40.2,42.8,45.64,44.52,44.79,47.79,48.4,49.7,48.46,47.81,47.48,47.64,48.32,48.88,46.78,48.51,48.63,47.26,50.77,48.48,49.28,48.56,50.19,50.51,52.28,51.27,50.54,47.03,47.25,46.25,46.71,49.13,49.86,50.02,49.66,52.07,50.33,51.74,50.99,50.38,52.63,52.09,52.63,53.79,55.04,55.7,57.84,56.67,56.04,53.57,53.76,53.45,53.77,52.93,51.56,53.01,52.59,47.76,48.36,48.47,48.38,49.87,50.09,50.52,50.09,50.34,51.27,52.14,50.18,50.13,48.44,48.86,48.4,49.5,48.93,49.78,49.91,48.55,48.49,48.32,47.86,47.12,48.06,48.17,46.42,46.5,45.84,45.68,47.29,47.51,46.65,47.38,47.32,47.88,46.66,45.47,49.46,50.74,50.54,48.5,49.8,51.97,53.02,52.75,54.25,56.76,55.74,55.5,58.06,57.46,58.55,59.21,59.89,58.62,58.52,59.61,58.86,58.74,60.23,62.23,60.6,62.27,64.87,63.98,64.11,63.94,60.5,60.3,60.86,54.54,57.33,55.76,56.71,59.33,59.77,63.62,63.11,63.04,66.06,64.09,66.32,68.65,69.37,67.95,68.05,68.69,67.11,71.79,66.2,67.32,69.09,66.9,66.53,68.21,67.22,67.92,67.94,70.13,70.63,73.11,71.07,78,76.1,76.94,77.97,77.8,78.42,78.16,76.04,73.88,75.19,74.59,78.32,84.82,76.85,79.2,79.46,78.64,78.33,77.65,79.92,79.02,82.22,86.25,89.01,91.85,96.57,118.21,120.41,120.42,121.64,121.1,119.54,113.77,112.69,121.31,111.94,114.17,115.99,121.43,111.68,111.04,109.93,109.2,112.13,109.51,106.7,112.2,118.39,107.39],"a":[16.2713,16.6422,17.1251,17.7269,18.4198,18.8117,19.3436,19.2456,18.7977,19.4345,19.8404,19.4554,19.5823,19.5048,19.8782,18.5817,19.1947,20.7379,20.8647,20.7943,20.3856,19.688,20.0403,19.1172,19.2635,19.9096,19.8244,20.4635,20.6836,20.7546,20.9818,20.7759,20.8114,20.2931,20.2647,20.6126,20.0801,19.5551,19.5193,20.1632,20.3207,20.335,20.1418,20.7714,18.9397,18.6034,18.26,18.6177,18.2743,18.6249,18.5803,20.1311,20.3763,21.1698,20.8091,20.5206,18.9049,19.8859,19.7055,19.821,18.8689,18.9482,19.7488,19.5901,18.0128,17.1695,16.9878,17.2931,16.6389,18.2526,19.2994,19.1976,19.4811,20.2516,20.5933,20.3243,20.855,20.3121,20.4662,20.6496,20.1654,19.4612,19.4612,20.5175,21.2144,21.3684,21.2951,21.2364,20.3561,21.1264,21.6593,22.0739,22.7327,22.5994,22.977,22.8511,22.592,23.2064,23.5618,22.8363,22.8289,23.199,23.4803,23.4878,22.525,22.5026,22.831,22.5325,23.4057,22.525,22.4578,21.8309,22.4354,22.831,22.7862,22.5548,22.756,22.6356,22.6582,23.3206,23.5766,23.7196,25.3982,25.8348,25.8123,25.7897,25.7671,25.6542,25.4434,25.0272,24.6172,24.9209,25.8701,26.1131,25.3993,23.6984,23.9186,24.2831,23.8199,24.0173,24.3666,23.7668,23.6822,24.0808,24.4027,24.1574,24.372,24.1191,23.276,24.0961,24.7552,24.1268,24.8625,25.5753,25.7745,26.09,25.8736,26.4766,26.6157,26.6466,26.2756,27.7521,28.2082,29.0662,29.074,29.5223,29.8006,29.6074,30.7861,31.8297,32.1568,33.1459,31.8765,30.7861,34.5244,34.2674,34.3141,35.3343,35.054,33.0369,33.4029,31.9757,33.7578,34.6135,35.1002,35.5634,36.058,33.9227,33.9619,34.2759,34.1346,34.7391,33.9148,33.7813,33.7915,33.0557,33.2376,33.6807,33.8864,34.638,36.2916,36.6476,37.7948,37.2252,37.5021,38.4199,38.4911,38.3371,36.4095,36.1148,35.2466,36.2263,37.5247,36.9193,35.4776,38.13,36.991,36.4971,33.3349,34.0677,34.4519,34.9094,36.1456,37.0286,37.9998,37.8794,39.6775,40.2233,41.2668,40.9939,42.7037,42.3344,43.3378,44.5977,45.4701,45.5589,45.1389,44.3796,43.1033,45.5185,43.9191,42.0289,45.1793,44.2261,46.0678,44.2099,46.009,47.1064,46.6268,45.9521,43.2859,42.6193,38.1729,37.8883,38.0509,39.7011,40.6684,40.3189,39.7011,38.9206,38.1344,38.2572,38.4128,38.5193,39.9936,36.9304,36.7338,37.1106,35.9066,37.1024,38.8633,39.1254,39.2975,38.885,40.4444,40.3041,37.9279,39.578,38.753,38.2002,32.9446,32.7383,31.0552,29.3721,32.0288,32.5323,34.3147,35.3808,35.4141,34.0815,35.8055,36.8716,37.3963,39.8284,39.8367,37.5379,37.7462,38.5707,38.3037,39.1683,39.2439,38.9501,39.5377,39.8147,35.6763,35.4664,35.4244,34.266,33.4769,33.4182,32.2765,32.4217,33.7603,34.0229,32.8877,30.4139,31.7948,35.0734,34.7091,36.1748,37.598,37.5472,38.4961,37.7336,37.9115,38.4837,38.7997,38.236,38.0738,41.063,40.3883,39.0132,38.3214,39.5,41.695,41.8316,44.8977,44.3938,44.8067,45.4174,44.6518,43.7917,45.9593,45.5034,45.0991,45.5034,46.5098,47.1119,44.7895,45.641,46.375,46.5482,46.5136,47.8388,47.9601,48.1507,48.9129,50.4287,51.1216,51.4681,50.1429,49.242,49.1381,47.7609,48.0312,48.1795,48.0574,48.8073,49.7665,49.5485,46.4354,47.6737,49.034,51.6676,52.7227,54.3098,55.2603,53.6211,53.8228,49.7177,48.7791,48.3756,47.2792,50.1826,49.1563,49.5686,47.9722,49.0949,48.2178,48.823,47.9386,45.1919,45.3597,43.2578,43.5669,43.77,37.9234,40.2903,39.9635,38.4091,38.3208,38.9479,37.6231,38.6657,38.3806,39.6192,40.4302,40.1093,41.5351,43.3976,40.8935,39.7351,40.7866,38.5855,36.233,35.6448,36.2188,36.1558,38.4942,41.0485,40.0412,40.284,42.9822,43.5309,44.7001,43.5848,43.0002,42.7034,42.8473,43.8062,44.3138,42.41,43.9784,44.0872,42.8452,46.0273,43.9512,44.6765,44.0237,45.5015,45.7916,47.3962,46.8297,46.1629,42.9569,43.1579,42.2445,42.6646,44.8751,45.5418,45.688,45.3592,47.5604,45.9711,47.259,46.9271,46.3657,48.4365,47.9395,48.4365,49.504,50.6544,51.2619,53.2313,52.1546,51.5748,49.3016,49.4764,49.5464,49.843,49.0644,47.7944,49.1385,48.7492,44.272,44.8281,44.9301,44.8467,46.2279,46.4318,46.8304,46.7931,47.0266,47.8954,48.7082,46.8772,46.8305,45.2517,45.6441,45.2143,46.2419,45.7094,46.5035,46.6249,45.725,45.6685,45.5084,45.0751,44.3782,45.2635,45.3671,43.7189,43.7943,43.1727,43.022,44.5383,44.7455,44.312,45.0054,44.9484,45.4803,44.3215,43.1911,46.9811,48.197,48.007,46.0692,47.3041,49.3653,50.3627,50.4892,51.9249,54.3273,53.351,53.1213,55.5716,54.9973,56.0406,56.6723,57.3231,56.1076,56.0119,57.0551,56.7212,56.6055,58.0414,59.9687,58.398,60.0073,62.5128,61.6551,61.7804,61.6166,58.3016,58.1089,58.6485,52.9091,55.6156,54.0926,55.0142,57.5558,57.9827,61.7175,61.2228,61.1549,64.0846,62.1735,64.3368,66.5971,67.7003,66.3145,66.4121,67.0366,65.4947,70.062,64.6066,65.6996,67.427,65.2897,64.9286,66.5682,65.602,66.6854,66.7051,68.8553,69.3462,71.7811,69.7782,76.5822,74.7167,75.5415,76.5528,76.3858,76.9946,76.7393,75.0573,72.9252,74.2183,73.6261,77.3079,83.7239,75.8569,78.1765,78.4331,77.6237,77.3177,76.6465,78.8872,78.4215,81.5972,85.5967,88.3358,91.1543,95.8385,117.3146,119.498,119.5079,120.7187,120.1827,118.6346,112.9083,111.8364,120.8415,111.5077,113.7291,115.5421,120.9611,111.2487,110.6112,109.5055,108.7783,111.697,109.0871,106.288,112.2,118.39,107.39],"v":[162039100,134885300,116137900,115359500,200019000,135681800,92709800,126296300,131869600,195314700,73548000,73338500,178855600,160393200,134279900,163376800,131188400,260240600,106184300,117315100,146859100,134199900,147774600,143293500,100262300,97261300,139995000,114366100,115181500,107736100,191443800,103176800,94074700,112464300,107069100,119727600,104874000,103171900,112367300,110241300,143815100,113741600,91448400,176261700,169890100,220483900,147880900,93918900,125790400,135271300,148244400,138351800,88682400,118362200,102628700,136155900,217859100,156375700,89548600,145248700,115791400,147312200,66179200,58186300,160496900,202896100,237482800,185408400,154363000,248955000,137386300,112434500,107460700,139412000,125931000,82487900,90719400,94043900,110791100,96495900,119023600,144239600,99506000,162030300,108101200,89090900,92100700,116992900,123297200,126298700,89003200,99373400,127152000,105503100,100346200,92315200,174257400,120671600,93452300,77071200,133464100,94585900,100045600,71489800,113903000,75689100,84254700,94402600,142520300,188175800,96426700,124313200,121129900,136686300,72245900,57383300,78947300,96262800,77327900,104298700,100335000,95893300,181136600,92212800,91785400,93854100,87013700,87860600,82264100,84802500,75459900,67489800,95509700,72723400,87279900,214628500,126348600,82915700,94316200,134201200,102264200,114400600,75032100,76428300,83889400,89644000,79415100,87658400,164156100,113516600,94797100,79529000,111599900,98188900,111429400,74543800,70785200,67347900,91285800,87573500,73285500,153904700,74426400,146367800,100420800,117513600,88055200,40120400,94991300,102960900,101464300,116263700,142504600,234548300,224580700,109175100,143078000,108582600,142501500,133352000,152391900,156453600,110712500,99899300,104471000,103679900,94566900,150711400,92546000,97488500,91081100,130417400,109485500,114313300,73662600,129987000,111251300,99378300,89278200,74724400,133799100,82062900,97720500,73707600,82447200,120294100,89094600,87292800,145775900,107034200,129481500,130405900,95979700,166034400,86291300,128312300,133923800,125303900,218670200,108256700,101536400,104855500,94492900,87666000,91056200,89588200,149386600,76884100,117979900,93798400,120799200,104832200,89642400,88345700,70349100,76342300,77497900,105861700,109959400,158282500,94837400,82966000,99913900,105093500,141220700,189684100,76857800,84416700,53747500,71725000,87158200,118287300,152176800,110338000,80848500,67074000,88364800,105310700,93418900,102445900,104268300,81904100,78031900,76528000,81037100,158364200,99610700,73774100,93631600,104669900,149642500,49446700,59306700,95567600,99746600,67792200,83867200,72986800,147659100,86618100,253464700,207042600,281381000,249590200,200684800,129340900,112334900,117782700,104169900,100570900,89230900,169977200,102764100,107500700,90182100,116588200,128300500,190504300,82525700,88079900,91073100,99963300,74255700,71301400,185071500,109787200,93816500,148824300,99415200,129877700,124872000,112999100,111152400,99378500,89136800,166102700,123572900,179971500,120995200,75888300,121136800,82434300,107632300,53642400,51436000,103134400,117175700,77500000,103077700,94245700,128381000,73820500,103035900,106929300,118351800,134916500,150121500,87606500,79017700,91369200,85100200,76210000,99088800,96843200,138395300,131536900,59540800,84407900,97198600,79540200,70902000,64171300,70139000,80016400,67790800,70659900,53805000,105264700,80477900,65890100,57209000,128180400,87957100,82590400,81539300,65754700,63508100,66507500,83366800,81485700,172539800,101661400,143606400,107440600,152334700,76970100,62150400,116953700,94628400,94520200,144913200,114616900,88669900,128446000,93925000,93851900,103025400,129266100,116846700,98379300,89224100,81275700,83848100,112036000,108860100,112939900,223531100,135101900,123981000,82253000,160802600,107565700,105583800,75826700,86718700,85423600,96094600,78885800,80043800,127715700,92594300,81668200,62394300,119347800,87656000,108426700,96636900,99194000,107005700,94082300,82735500,111349700,135079900,53975500,89560200,74730400,142679500,81344800,46509900,74253800,65834300,80138800,71059400,91586700,85568000,139074400,76720200,79099800,72276400,124383100,104647300,77788300,59031400,70048100,118343000,102539400,86127100,69463700,129064100,93308900,108035800,71406800,115791400,68611700,69833000,51799500,97811300,128388500,91377300,74626500,72989900,141462500,85517400,81892300,54019400,102549900,90099000,76843900,77238500,62187100,82142800,77897300,76237000,82624900,177102300,74449400,106618800,94850800,150298300,86974100,41176600,72669400,88977400,75734900,86898400,98292400,99338100,141532300,77563900,81631600,104750500,126263400,96686100,65404800,89797400,94218300,82995100,84675700,81778300,68147600,139720600,97924600,93347100,106562400,79081600,125198500,91374100,60381100,96078900,96353600,98325700,94433000,108081400,145343300,91928700,68772000,68682800,68944700,102966800,99487200,68253800,55974800,99940400,77143000,86265700,79357400,132708400,87706200,90939600,78339900,89674900,167483200,50139400,62124400,67081900,97563400,69505300,110763600,91498600,130586000,69954000,104247300,105640400,104854300,129957400,130486300,148258500,192575500,70626900,105047900,91701800,76280700,167808300,78126600,71055700,83712800,81143100,108888800,125967000,89129400,98638400,82097200,67367700,91517600,109836500,169114500,83883600,84118100,68688200,76466900,120976000,97498900,77209400,114863200,76027900,70603700,96014000,93575500,197663800,131316000,68803800,71389100,89819300,165608900,53991100,61214300,89989700,100553200,68215200,105595300,151139500,200463000,93346300,113798800,103915600,111461700,157653600,113953200,83355900,84621400,87851600,92461700,83910100,94882400,215356800,128381600,111122900,136899600,109621100,110548700,143141500,80486448,105357100,117015800,80886500,111090200,92833300,164708300,91919600,61348800,72967500,51218500,101149000,124401200,78354700,81234300,80366737]},"m":{"lastKey":"2026-10-01","t":["1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[0.0825,0.079,0.0842,0.0859,0.092,0.0885,0.0859,0.0781,0.1007,0.1389,0.1554,0.2031,0.1953,0.1667,0.2014,0.224,0.217,0.2726,0.3108,0.2882,0.3385,0.3403,0.4549,0.5243,0.566,0.5382,0.5104,0.6285,0.6528,0.7396,0.6493,0.7361,0.8403,1.033,1.0938,1.2396,1.2153,1.25,1.1389,1.5069,1.5069,1.4375,1.3125,1.3819,1.4306,1.5694,1.7917,2.0139,2.0694,1.8333,1.7049,1.3819,1.3194,1.1944,1.3611,1.5208,1.6667,1.7778,1.9444,1.8681,1.8611,2.1042,2.2083,2.4444,2.8125,3.1111,3.6319,3.8333,4.2986,4.7569,4.1389,4.625,5.2222,5.1806,5.7639,6.0833,6.3056,5.8056,5.7778,6.875,6.9444,7.5556,7.0694,7.8472,6.0972,5.1667,5.7778,7.5972,7.5,8.8403,8.4444,8.1667,9.2153,9.6944,9.4375,10.8229,11.1458,11.4479,12.2917,12.625,15.5729,16.0208,14.0417,15.0312,15.9531,18.5312,23.625,28.2656,24.4375,27.625,28.4375,27.2656,32.5312,30.8438,34.0938,33.9688,36.5,45.1875,54.9688,54.8906,66.3438,76.875,69.875,58.5781,63.375,64.75,68.875,57.375,52.875,49.1875,38.125,37.5,23.25,15.9375,17.11,19.59,18.69,19.82,16.1,12.05,17.15,20.03,18.44,19.55,14.5,16.87,14.55,15.81,13.84,12.98,13.6,10.66,11.02,15.35,13.11,13.52,14.16,13.04,15.04,16.99,16.76,19.42,19.32,19.68,21.18,22.92,24.36,26.11,23.25,23.69,21.12,22.1,23.65,20.6,18.65,18.27,19.21,18.88,19.42,18.09,17.44,18.01,17.24,19.4,19.13,19.26,17.52,17.93,17.33,17.71,17.21,18.4,20.38,21.85,21.02,19.68,19.78,17.85,22.05,23.05,24.34,26.95,27.46,26.67,25.4,25.67,26.87,26.95,28.02,28.77,31.94,33.01,32.84,28,27,24.62,24.35,24.52,25.64,26.72,23.05,22.2,24.35,22.25,17.68,16.16,16.41,14.86,14.33,16.51,19.24,19.15,18.84,22.21,21.46,23.35,22.87,23.43,24.11,22.65,24.33,26.2,27.03,22.94,21.2,23.43,20.35,22.12,22.95,19.34,20.45,21.27,18.67,17.29,17.51,16.76,15.63,16.08,15.69,15.3,18.05,18.68,18.55,19.84,19.91,21.14,20.11,16.08,17.11,16.01,18.99,19.23,17.17,19.02,20.12,20.73,20.71,21.04,20.83,24.26,24.42,25.79,23.58,23.33,22.66,21.29,22.17,21.93,21.57,22.33,23.14,24.64,24.99,25.14,24.94,25.2,24.45,27.5,27.86,26.39,29.36,27.31,28.81,29.6,27.42,28.41,25.22,26.05,28.87,27.2,26.39,23.46,26.45,28.3,27.48,28.84,28.78,30.7,31.42,31.31,30.85,29.84,30.37,30.85,34.28,33.7,34.11,31.52,31.09,31.59,32.22,33.61,34.29,37.09,38.67,41.09,44.68,42.52,43.91,42.91,42.56,41.99,47.84,49,45.67,48.32,42.28,47.37,52,54.48,56,52.05,55.26,55.84,46.63,49.65,46.85,45.25,48.06,46.4,40.15,38.17,41.72,47.15,46.54,47.14,42,39.1,36.19,43.01,44.31,44.92,45.22,51.75,51.21,52.96,53.05,55.6,59.02,54.6,55.87,55.53,62.9,55.45,55.53,56.17,49.34,45.55,42.52,45.06,44.57,40.67,45.58,49.88,47.86,48.39,48.44,52.06,47.2,49.76,51.36,52.57,57.39,53.84,52.04,48.28,50.49,50.23,48.11,49.96,46.7,46.72,47.48,48.62,50.31,53.11,54.74,59.25,59.27,60.19,64.39,61.38,57.78,62.73,69.38,67.51,68.11,67.9,74.61,76.67,76.65,78.12,78.75,78,91.75,119.8,116.54,114.6,110.05,108.04],"h":[0.0859,0.0842,0.0894,0.0981,0.105,0.0885,0.0938,0.1111,0.1389,0.1571,0.2066,0.2109,0.2109,0.2274,0.2344,0.2517,0.2743,0.3229,0.3177,0.3438,0.3837,0.474,0.5382,0.6059,0.5972,0.5833,0.6354,0.6736,0.7465,0.7465,0.7812,0.8542,1.0625,1.1215,1.316,1.309,1.3403,1.2917,1.5625,1.5903,1.5833,1.6458,1.5069,1.4514,1.6181,1.8264,2.0139,2.1076,2.2639,2,1.8889,1.4236,1.3819,1.4792,1.5347,1.6944,1.9236,2.0104,2.0833,2.1076,2.2153,2.2847,2.6736,2.9236,3.2639,3.7222,4.1042,4.5208,4.9653,4.7639,4.6806,5.6667,5.4722,5.8333,6.4306,6.4028,6.5694,6.5972,7.2222,7.4444,7.6111,7.6806,8.4167,7.9444,6.4028,6.25,7.7917,7.9722,8.9931,9.25,8.7778,9.4722,9.6458,10.0972,10.7917,11.4167,11.6667,12.4583,13.5833,15.7083,17.4167,17.5417,17.0586,15.9375,20.0938,24.4375,28,29.375,28.125,30,30.5781,32.7188,34.625,35.1562,36.7812,37.25,47.75,53.5938,57.875,69.5,82,77,71.875,69.5625,69.75,70,69.625,59.4375,57.625,55.75,44.5,38.625,24.9375,19.5,24.13,22,19.75,20.75,16.64,17.83,20.77,21.92,21.84,20,17.93,17.55,17.49,16.21,15.06,15.29,13.97,12.11,15.48,15.46,15.63,14.78,14.49,15.7,17.2,19.1,19.81,19.51,21.56,21.42,23.14,24.6,29.39,26.7,23.99,24.83,22.61,24.2,23.68,21.24,20.63,19.74,20.01,20.35,19.61,18.43,18.8,18.3,20.01,20.25,20.23,19.74,18.66,18.12,17.98,18,19.43,20.4,22,21.98,22,20.8,20.11,22.15,23.53,24.78,27.44,27.96,28.99,28.85,27,27.2,28.48,28.4,30.39,32.47,33.38,33.6,34.24,29.64,27.3,25.15,25.99,26.29,27,27.72,23.4,25.25,24.5,22.44,18.46,17.93,17.98,17.09,17.39,19.93,20,20.35,22.4,22.74,23.87,24.83,24.11,24.42,25.1,24.46,26.85,27.74,27.69,23.94,26,24.87,22.31,23.9,24.6,20.51,21.61,22.34,18.79,18.29,17.99,16.77,16.5,16.25,16.84,18.6,19.19,19.07,20.07,20.49,21.24,21.3,20.16,17.63,17.23,19.39,19.75,19.4,19.13,20.54,21.26,21.67,21.98,21.7,24.68,24.98,26.15,26.49,24.8,23.48,24,22.47,23,22.92,22.69,23.64,24.93,25.17,26.08,25.37,25.42,25.42,27.78,28.59,28.7,29.99,30.31,29.33,29.9,29.62,28.77,29.21,26.73,29.49,28.87,27.9,26.66,26.91,28.68,28.7,29.08,29.41,31.15,31.7,31.95,31.68,31.89,31.07,31.05,34.32,34.53,34.11,34.6,32.5,32.25,32.47,34.1,34.73,38.03,38.99,42.98,45.89,46.16,45.34,46.37,44.81,43.83,47.83,49.06,49.47,48.44,49.14,47.38,51.96,54.23,57.53,56.83,58.15,58.26,56.89,50.3,49.87,48.98,48.37,49.54,50.28,41.9,43.63,47.82,48.29,47.7,48.45,42.69,40.61,43.05,45.57,46.46,49.34,52.94,53.18,54.14,55.35,55.65,60.27,59.72,56.72,58.63,64.29,63.35,57.69,57,56.19,51.66,46.09,45.87,50,46.73,45.71,49.83,50.71,49.43,51.74,52.35,52.56,50.49,52.41,53.89,57.53,58.19,54.59,53.5,50.63,52.62,50.61,50.55,50.2,50.11,47.86,48.77,51.02,53.31,57.06,59.87,60.23,62.32,66.5,64.88,62.04,65.75,69.78,69.55,72.55,68.92,73.48,80.06,80.82,79.48,88.19,83.11,91.67,121.43,130.37,121.61,124.71,112.22,118.65],"l":[0.0799,0.0747,0.0807,0.0851,0.0825,0.0764,0.0755,0.0686,0.0998,0.1372,0.1363,0.1832,0.1632,0.1458,0.1927,0.2031,0.2135,0.2674,0.2726,0.2587,0.3247,0.3368,0.4479,0.5226,0.5365,0.4583,0.5069,0.5938,0.6146,0.6146,0.6493,0.6667,0.8333,0.9549,1.059,1.0694,1.125,1.0764,1.1111,1.3611,1.3125,1.3125,1.1181,1.2361,1.3576,1.5625,1.7569,1.9444,1.7222,1.5556,1.2014,1.1319,1.0417,1.1319,1.3125,1.4167,1.6528,1.6458,1.7986,1.8125,1.8264,2.0486,2.1667,2.4306,2.6528,2.8472,3.5903,3.3889,4.1944,3.8611,3.5486,4.6111,4.5,4.8611,5.5556,5.5278,4.9722,5.7778,5.6667,6.375,6.5833,6.8889,6.9167,5.9861,5.1042,5.0278,5.7222,6.9444,7.5,8.1111,7.7222,7.5694,8.4861,7.9444,8.5833,10.3542,10,11.0104,12.1979,12.1562,15.0833,13.5833,13.6458,10.2812,15.6094,18.4688,22.4688,22.9062,23.5,24.8125,25.9375,26.375,30.5,28.0781,32.9375,32.5312,34.9375,44.5938,48.625,54.7812,62.1562,55.0625,50,57.875,60.875,58.5,54.625,45.25,45.1875,35.1562,31.9375,23.25,15,13.1875,16.52,16.14,16.01,15.75,11.04,11.15,16.7,18,18.05,14.15,14.27,13.88,12.27,12.39,11.45,11.14,10.39,8.12,10.92,12.73,13.09,12.66,12.33,12.8,14.94,16.52,16.57,17.42,19.18,19.24,21.18,22.83,24.16,22.2,21.94,20.82,20.68,21.92,20.07,17.53,17.85,17.8,18,18.81,17.41,17.13,17.41,17.01,17.16,18.98,18.51,17.3,17.46,16.83,16.87,17.07,17.18,17.82,20.32,20.2,19.5,19.08,17.45,17.1,21.18,22.8,23.56,26.45,25.76,25.44,24.82,25.31,25.33,25.84,27.56,28.58,31.09,30.09,26.92,26.82,22.3,21.77,23.54,22.91,24.9,23.16,20.56,21.67,21.43,15.9,14.2,14.72,14.91,14.3,13.61,16.3,17.61,18.25,17.82,20.68,21.07,22.58,22.55,23.02,22.35,22.38,24.32,25.66,22.56,21.24,20.93,19.82,20.25,21.5,19.13,19,20.38,18.23,16.97,16.52,16.11,14.78,15.27,13.3,14.96,14.93,17.22,17.62,18.35,19.7,19.32,19.27,16.26,15.92,14.96,15.65,18.35,17.01,16.68,18.95,20.01,20.44,20.55,19.98,20.29,23.88,24.22,23.22,23.02,22.1,20.77,20.22,21.6,21.4,21.27,22.3,22.43,24.4,24.77,24.27,24.46,22.49,24.45,26.15,26.32,25.92,26.62,26.84,28.69,27.33,26.84,23.03,24.92,25.34,25.82,25.96,22.47,22.46,26.24,26.95,25.81,27.13,28.17,30.06,30.6,29.86,29.55,29.12,29.8,30.42,33.65,32.42,30.37,31.09,30.67,30.36,31.46,33.17,33.67,36.73,38.43,37.35,41.58,40.19,42.52,41.81,40.94,41.2,46.44,42.94,44.08,40.25,40.96,46.3,50.51,54.39,51.06,51.49,54.23,46,46.2,45.55,44.44,43.4,45.84,38.35,32.4,37.47,40.49,43.64,45.2,41.45,37.6,35.28,35.67,43.01,43.35,44.66,44.15,50.41,50.1,51.88,52.34,54.59,54.41,52.98,51.08,54.93,53.45,52.7,53.68,48.87,41.02,42.19,40.82,44.54,39.96,38.6,43.39,46.69,45.67,46.43,48.02,45.97,45.56,49.14,50.06,52.24,52.53,51.09,46.2,47.59,49.43,47.85,47.66,46.97,45.85,44.95,45.65,44.5,47.85,52.13,54.53,57.27,58.17,59.55,59.23,52.11,57.68,62.71,66.98,65.75,66.13,66.81,70.54,75.65,72.8,73.42,75.2,76.54,91,112.86,107.53,109.23,104.51,106.92],"c":[0.0816,0.0825,0.0859,0.092,0.0885,0.0859,0.0781,0.1024,0.1372,0.1558,0.2031,0.1944,0.1693,0.2066,0.224,0.2118,0.2726,0.3151,0.2847,0.3385,0.3438,0.4601,0.5217,0.566,0.5486,0.5069,0.6354,0.6528,0.7413,0.651,0.7344,0.8333,1.0382,1.092,1.2292,1.2188,1.2431,1.1458,1.5,1.5208,1.441,1.3264,1.3889,1.4236,1.5625,1.7951,2.0139,2.0486,1.9028,1.684,1.375,1.2986,1.1667,1.3785,1.5208,1.6736,1.7917,1.9514,1.8542,1.875,2.1181,2.2153,2.4306,2.809,3.0972,3.6458,3.8333,4.3056,4.6736,4.1458,4.625,5.2778,5.1528,5.7639,6.0833,6.2917,5.75,5.8611,6.8958,6.875,7.5417,7.0694,7.75,6.1806,5.3472,5.75,7.5278,7.4583,8.8403,8.375,8.1181,9.1146,9.5833,9.2917,10.5104,10.9792,11.3958,12.2083,12.6042,15.3438,15.9583,13.6458,15.4531,15.75,18.8438,23.2031,27.8906,24.4531,27.3906,28.5156,27.25,32.2188,31.0625,33.9062,34.2812,37,44.5938,53.5625,54.75,66.0938,77.3125,69.3281,56.9375,63.5625,65.4375,68.625,55.25,53.875,47.875,38.25,37.4375,23.6875,15.8125,16.98,19.26,18.2,19.22,16.33,12.18,16.92,20.44,18.11,19.8,14.27,16.93,14.65,15.78,13.95,13.19,13.82,10.48,11.18,14.92,13.1,13.37,13.98,12.98,15,16.41,16.79,19.49,19.14,19.59,20.93,22.7,24.23,25.71,23.16,23.57,20.91,22.37,23.7,20.92,18.76,18.1,19.21,18.75,19.32,18.04,17.42,17.89,17.27,19.4,19.08,19.15,17.62,17.92,17.45,17.54,17.12,18.57,20.24,21.67,20.95,19.68,19.53,17.88,21.99,22.98,24.13,26.91,27.33,26.62,25.94,25.53,26.74,26.92,27.85,28.91,31.92,33.13,33.06,28.02,27.07,24.5,24.39,24.09,25.64,26.72,23.26,21.99,24.05,22.56,17.77,16.54,16.3,14.97,14.57,16.77,19.32,18.5,18.65,22.01,21.6,23.54,22.81,23.4,23.94,22.47,24.33,26.03,26.93,23.16,21.31,23.07,19.99,21.9,22.86,19.16,20.23,21.15,18.56,17.15,17.52,16.8,15.61,15.97,15.67,15.5,18.53,18.64,18.08,19.65,19.88,21.15,20.16,16.33,17.17,15.95,19.08,19.1,17.15,18.91,19.65,20.57,20.86,20.9,20.92,24.12,24.34,25.59,23.31,23.43,22.56,21.25,22.43,21.91,21.8,22.42,23.11,24.62,24.85,25.23,24.99,25.17,24.47,27.64,27.82,26.37,29.51,27.53,28.83,29.31,27.46,28.42,25.88,26.25,28.85,27.25,27.16,23.79,26.18,28.47,27.49,29.05,28.69,30.53,31.44,31.72,30.68,29.82,30.22,30.72,34.18,33.8,34.07,31.53,31.3,31.45,32.21,33.63,34.15,37.3,38.3,41.54,44.78,42.89,44.29,42.71,43.03,42.29,47.77,48.65,45.75,47.87,43.33,47.29,51.77,53.99,55.95,52.03,54.73,55.4,46.81,49.41,47.51,45.31,47.96,45.97,39.93,39.31,42.38,47.82,46.64,47.1,42.22,39.39,35.9,43.02,44.75,44.58,44.87,51.71,50.91,52.9,53,55.37,59.02,54.43,55.97,54.84,63.37,55.67,55.77,55.76,48.98,45.05,42.64,45.37,44.72,40,45.43,49.72,47.64,48.67,48.42,52.28,47.25,49.67,51.74,52.04,57.35,53.76,52.13,48.38,50.52,50.18,48.37,49.91,46.98,46.5,47.51,48.45,50.54,53.22,54.77,59.21,59.2,60.6,64.11,61.71,57.73,63.04,69.38,68.08,69.09,68.42,73.11,76.94,77.03,78.32,79.46,77.59,91.5,120.42,117.23,115.99,110.49,107.63,107.39],"a":[0.0546,0.0552,0.0574,0.0615,0.0592,0.0574,0.0522,0.0685,0.0917,0.1042,0.1358,0.13,0.1132,0.1381,0.1498,0.1416,0.1823,0.2107,0.1904,0.2263,0.2299,0.3076,0.3488,0.3784,0.3668,0.3389,0.4249,0.4365,0.4957,0.4353,0.491,0.5572,0.6942,0.7302,0.8219,0.8149,0.8312,0.7661,1.003,1.0169,0.9635,0.8869,0.9287,0.9519,1.0447,1.2003,1.3466,1.3698,1.2723,1.126,0.9194,0.8683,0.7801,0.9217,1.0169,1.119,1.198,1.3048,1.2398,1.2537,1.4162,1.4812,1.6252,1.8782,2.0709,2.4377,2.5631,2.8789,3.1249,2.772,3.0925,3.5289,3.4454,3.854,4.0675,4.2069,3.8447,3.919,4.6108,4.5969,5.0427,4.7269,5.1819,4.1326,3.5753,3.8447,5.0334,4.9869,5.911,5.5998,5.4281,6.0944,6.4078,6.2128,7.0277,7.3411,7.6197,8.1629,8.4277,10.2595,10.6703,9.1241,10.3325,10.5311,12.5997,15.5145,18.6487,16.3503,18.3144,19.0666,18.2204,21.5427,20.7696,22.671,22.9217,24.7396,29.8171,35.814,36.608,44.1929,51.6941,46.3554,38.0706,42.5003,43.754,45.8853,36.9423,36.0229,32.0111,25.5754,25.0322,15.8384,10.5728,11.3535,12.878,12.1692,12.8512,10.9189,8.144,11.3134,13.667,12.109,13.239,9.5415,11.3201,9.7956,10.5511,9.3275,8.8193,9.2406,7.0073,7.4754,9.9761,8.7592,8.9397,9.3476,8.6789,10.0296,10.9724,11.2264,13.0318,12.7977,13.0986,13.9946,15.1781,16.2011,17.1907,15.4857,15.7598,13.9812,14.9574,15.8467,13.9879,12.5437,12.1024,12.8445,12.537,12.9181,12.0622,11.6477,11.9619,11.5474,12.9716,12.7576,12.8044,11.7814,11.982,11.6677,11.7279,11.4471,12.4166,13.5332,14.4894,14.008,13.1588,13.0585,11.9553,14.7034,15.3653,16.1342,17.9931,18.2739,17.7992,17.3445,17.0703,17.8794,17.9997,18.6216,19.3303,21.3429,22.152,22.1052,18.7353,18.1,16.3816,16.3081,16.1075,17.1439,17.866,15.5525,14.7034,16.0808,15.0845,11.8817,11.0593,10.8988,10.0095,9.7421,11.2131,12.9181,12.3698,12.4701,14.7167,14.4426,15.7398,15.2516,15.6461,16.0072,15.0243,16.268,17.4047,18.0064,15.4857,14.2487,15.4255,13.3661,14.6432,15.2851,12.8111,13.5266,14.1417,12.4099,11.4672,11.7145,11.2331,10.4374,10.6782,10.4776,10.3639,12.3899,12.4634,12.089,13.1387,13.2925,14.1417,13.4798,10.9189,11.4805,10.6648,12.7576,12.771,11.4672,12.644,13.1387,13.7539,13.9478,13.9745,13.9879,16.1276,16.2747,17.2308,15.6956,15.7764,15.3016,14.4131,15.2134,14.9742,14.899,15.3228,15.9294,16.9702,17.1287,17.5234,17.3567,17.6149,17.1251,19.3436,19.4695,18.5817,20.7943,19.5475,20.4706,20.8114,19.4978,20.335,18.5176,18.7823,20.8091,19.6551,19.5901,17.2931,19.0304,20.695,20.1654,21.3098,21.0457,22.5994,23.2731,23.4803,22.8982,22.2563,22.5548,23.1249,25.7295,25.4434,25.8701,23.9414,23.7668,24.1038,24.6862,25.7745,26.3993,28.8343,29.6074,32.3515,34.8748,33.4029,34.7705,33.5301,33.7813,33.4592,37.7948,38.4911,36.4414,38.13,34.5138,37.9597,41.5558,43.3378,45.1954,42.0289,44.2099,45.0336,38.0509,40.1644,38.9125,37.1106,39.281,37.9279,32.9446,32.433,35.2975,39.8284,38.8456,39.5377,35.4412,33.0656,30.4139,36.4459,37.9115,38.0738,38.3214,44.1632,43.7917,45.5034,45.5894,47.9601,51.1216,47.1459,48.8073,47.8219,55.2603,48.8318,48.9195,48.9107,43.2578,39.7869,37.6584,40.4302,39.8509,35.6448,40.8597,44.7181,42.8473,44.1235,43.8968,47.3962,43.1579,45.3683,47.259,47.8935,52.7804,49.4764,48.3228,44.8467,46.8304,46.8772,45.1863,46.6249,44.2464,43.7943,44.7455,46.0217,48.007,50.5527,52.4226,56.6723,56.6627,58.398,61.7804,59.4676,56.0037,61.1549,67.3053,66.4413,67.427,66.7731,71.7811,75.5415,75.6298,77.3079,78.4331,76.5873,90.8069,119.5079,116.3421,115.5421,110.0633,107.2144,107.39],"v":[112435200,279244800,524188800,793440000,618076800,844185600,1059264000,1833552000,2387836800,1528588800,2360880000,3560745600,3855052800,2835633600,1916942400,1364716800,1334073600,2068747200,1410811200,2126188800,1539806400,1631577600,2406182400,1983672000,1376488800,1538690400,1582020000,1493503200,1371398400,1504612800,1446451200,1447120800,1970596800,1755698400,1898136000,2421964800,2025608400,1195513200,1731826800,1196928000,1234281600,2216275200,2873559600,1661670000,1763553600,1634274000,1359061200,1372345200,1845878400,1519173000,2831634000,1335670200,1951124400,1959174000,1389414600,1607736600,1722767400,1101767400,1131670800,1417438800,1613448000,1295299800,1614682800,1147854600,1387785600,2084468400,1438624800,2000775600,2141733600,2181351600,2665258200,1771526700,1627307100,1454352300,1283464800,1023753600,1933807500,1256923800,1212792300,1503506700,1215986400,1084011300,1548228600,2846935800,2910160800,2643107400,2663511300,1649209500,1382307300,1410939000,1320131700,1940232600,1254897000,2113333800,1282155600,1077183600,1241974200,967026000,901249800,1233312600,1270856400,1876048800,1683170400,2174566400,1087001200,1214291600,1420421200,1487170800,1134463200,1125257600,1153496000,1066650600,728575600,893489400,754829800,828612600,913060600,843159600,986312600,1246002200,1209113300,971808800,1306291900,773738600,736369500,943606900,1098540700,1359114200,1156157100,1350238800,1320151500,1960297500,2139003200,2144703300,2077138100,1383830500,1204422200,1259794500,1376553500,1993569500,1643496100,1218872300,1387270300,1624686200,1227851800,1423798200,1652350000,1344498300,1847651500,1707727900,1494614400,2754836900,1890317200,1223015600,1469872400,1276346300,1453583000,1251378800,1333974500,1290038300,1216036700,1060846500,1210604600,955377300,911872200,949441700,1100561600,1320704500,1346769100,1078390400,1162631800,1084116300,965095600,1229997200,1085464100,1007767800,1159861300,1249290900,1321919000,1313555300,1193967900,1125077600,1277986400,1064382800,906918600,1303611200,1099572600,1053330400,1229480700,1102042700,1348993600,1336554100,1321031200,815271200,1256356100,911752200,835742400,1327204600,1036230000,920551700,1330540600,771539400,1263093600,1071784100,1044179400,867375700,1211839900,1042210800,1050946500,1534845000,839149300,934407500,1561733200,1094205200,1502588500,1620047300,1296938900,1086970200,1113842400,1042986100,1252163900,927302100,1171761400,1974155000,1376881300,1121765400,1106201100,1131979800,1353537700,1133287300,1121282300,1157147500,1139848800,979868600,1031663000,960109000,849170600,744363700,930989500,1037381000,1169108100,919580200,1443471900,1305853900,1068619500,1496467500,1203729400,874713700,2260755000,1404265100,993180400,2024071600,1525529700,1645635400,1566704000,1672104000,1164931600,2005545300,1355061500,1206907000,1170264500,884361600,800778100,1008546100,825745700,771917500,1197232100,825563500,818395100,1036944400,712398800,752917900,907821400,780170100,765378900,697094300,678943000,783097400,1109907700,736630100,680967500,851724100,649688500,876764600,1088335300,938261700,867246000,951920200,862634400,806774900,815995500,515651900,601668200,520011800,525147100,686616100,543770100,577440600,659832000,614928400,630441700,489815600,515367400,507210100,520262100,690472400,556873700,509869000,630676000,501981100,786284200,677901900,498221500,443380900,542483400,498272800,441933000,546905700,439303800,368562000,569547500,440511100,388921600,476211300,404059400,323261900,548285400,480792900,344250200,505600300,415433800,336242900,476356800,373030900,504812100,703752400,597830400,491494900,500681500,463650000,450479900,441384400,365543500,549746900,526861100,606735800,442759300,426421600,432755900,349640500,514801500,535912200,325862700,509693100,369072000,403870500,437190200,424411900,379259100,560728700,991833100,488969500,491568200,571339300,390133500,481274600,549433800,511026900,535169500,381540200,400887800,399483100,580029400,349593300,465864200,361448700,312258300,341880000,371816500,295647600,509919500,471636400,480940800,419601200,500035600,383849000,645254200,491026400,368402100,429950500,408782100,414712600,424022500,376149200,327369800,388264600,426796100,349961900,449028900,362613600,383570100,428216900,337590400,326297400,471459900,392040600,381406400,422732100,411604700,381821400,450783300,402216600,402734600,456963100,357889000,350534600,409947200,412758500,379917500,396285900,500274100,543700900,428445300,432272900,374539100,468602700,398487200,399861000,491359100,426272900,380103200,558747600,536396100,366693000,565839400,524430348,470616600,431652200,376995600,191854137]},"q":{"lastKey":"2026-10-01","t":["1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[0.0825,0.079,0.092,0.0781,0.1554,0.1667,0.217,0.2882,0.4549,0.5382,0.6528,0.7361,1.0938,1.25,1.5069,1.3819,1.7917,1.8333,1.3194,1.5208,1.9444,2.1042,2.8125,3.8333,4.1389,5.1806,6.3056,6.875,7.0694,5.1667,7.5,8.1667,9.4375,11.4479,15.5729,15.0312,23.625,27.625,32.5312,33.9688,54.9688,76.875,63.375,57.375,38.125,15.9375,18.69,12.05,18.44,16.87,13.84,10.66,13.11,13.04,16.76,19.68,24.36,23.69,23.65,18.27,19.42,18.01,19.13,17.93,17.21,21.85,19.78,23.05,27.46,25.67,28.02,33.01,27,24.52,23.05,22.25,16.41,16.51,18.84,23.35,24.11,26.2,21.2,22.12,20.45,17.29,15.63,15.3,18.55,21.14,17.11,19.23,20.12,21.04,24.42,23.33,22.17,22.33,24.99,25.2,27.86,27.31,27.42,26.05,26.39,28.3,28.78,31.31,30.37,33.7,31.09,33.61,38.67,42.52,42.56,49,42.28,54.48,55.26,49.65,48.06,38.17,46.54,39.1,44.31,51.75,53.05,54.6,62.9,56.17,42.52,40.67,47.86,52.06,51.36,53.84,50.49,49.96,47.48,53.11,59.27,61.38,69.38,67.9,76.65,78,116.54,108.04],"h":[0.0859,0.0981,0.105,0.1571,0.2109,0.2517,0.3229,0.474,0.6059,0.6736,0.7812,1.1215,1.3403,1.5903,1.6458,1.8264,2.2639,2,1.5347,2.0104,2.2153,2.9236,4.1042,4.9653,5.6667,6.4306,7.2222,7.6806,8.4167,7.9722,9.25,10.0972,11.6667,15.7083,17.5417,24.4375,29.375,32.7188,36.7812,53.5938,82,77,70,59.4375,44.5,24.13,20.75,21.92,21.84,17.55,15.29,15.48,15.63,19.1,21.56,24.6,29.39,24.83,23.68,20.35,19.61,20.25,20.23,18.12,22,22,23.53,27.96,28.99,28.48,33.38,34.24,27.3,27.72,25.25,22.44,17.98,20.35,23.87,24.83,26.85,27.74,26,24.6,22.34,18.29,16.84,19.19,21.24,21.3,19.75,20.54,21.98,24.98,26.49,24,23,25.17,26.08,28.59,30.31,29.9,29.21,29.49,28.68,29.41,31.95,31.89,34.53,34.6,34.1,38.99,46.16,46.37,49.06,49.47,54.23,58.15,58.26,49.87,50.28,48.29,48.45,45.57,52.94,55.35,60.27,64.29,63.35,56.19,50,50.71,52.35,52.56,58.19,54.59,52.62,50.2,53.31,60.23,66.5,69.78,72.55,80.82,88.19,130.37,124.71,118.65],"l":[0.0799,0.0747,0.0755,0.0686,0.1363,0.1458,0.2135,0.2587,0.4479,0.4583,0.6146,0.6667,1.059,1.0764,1.1181,1.2361,1.7222,1.1319,1.0417,1.4167,1.7986,2.0486,2.6528,3.3889,3.5486,4.8611,4.9722,6.375,5.1042,5.0278,7.5,7.5694,8.5833,11.0104,13.5833,10.2812,22.4688,24.8125,28.0781,32.5312,48.625,50,54.625,35.1562,15,13.1875,11.04,11.15,14.15,12.27,10.39,8.12,12.33,12.8,16.57,19.24,21.94,20.68,17.53,17.8,17.13,17.01,17.3,16.83,17.18,19.08,17.1,22.8,24.82,25.31,27.56,26.82,21.77,22.91,20.56,14.2,13.61,16.3,17.82,22.55,22.35,21.24,19.82,19,16.97,14.78,13.3,14.93,18.35,15.92,14.96,16.68,20.01,19.98,23.02,20.22,21.27,22.3,24.27,22.49,25.92,26.84,23.03,25.34,22.46,25.81,28.17,29.12,29.8,30.37,30.36,33.17,37.35,40.19,40.94,40.25,40.96,51.06,46,43.4,32.4,37.47,37.6,35.28,43.35,50.1,52.34,51.08,52.7,41.02,39.96,38.6,45.67,45.56,50.06,46.2,47.66,44.95,44.5,52.13,58.17,52.11,65.75,66.81,72.8,76.54,104.51,106.92],"c":[0.0816,0.092,0.0781,0.1558,0.1693,0.2118,0.2847,0.4601,0.5486,0.6528,0.7344,1.092,1.2431,1.5208,1.3889,1.7951,1.9028,1.2986,1.5208,1.9514,2.1181,2.809,3.8333,4.1458,5.1528,6.2917,6.8958,7.0694,5.3472,7.4583,8.1181,9.2917,11.3958,15.3438,15.4531,23.2031,27.3906,32.2188,34.2812,53.5625,77.3125,63.5625,55.25,38.25,15.8125,18.2,12.18,18.11,16.93,13.95,10.48,13.1,12.98,16.79,19.59,24.23,23.57,23.7,18.1,19.32,17.89,19.08,17.92,17.12,21.67,19.53,22.98,27.33,25.53,27.85,33.13,27.07,24.09,23.26,22.56,16.3,16.77,18.65,23.54,23.94,26.03,21.31,21.9,20.23,17.15,15.61,15.5,18.08,21.15,17.17,19.1,19.65,20.9,24.34,23.43,22.43,22.42,24.85,25.17,27.82,27.53,27.46,26.25,27.16,28.47,28.69,31.72,30.22,33.8,31.3,33.63,38.3,42.89,43.03,48.65,43.33,53.99,54.73,49.41,47.96,39.31,46.64,39.39,44.75,51.71,53,54.43,63.37,55.76,42.64,40,47.64,52.28,51.74,53.76,50.52,49.91,47.51,53.22,59.2,61.71,69.38,68.42,77.03,77.59,117.23,107.63,107.39],"a":[0.0546,0.0615,0.0522,0.1042,0.1132,0.1416,0.1904,0.3076,0.3668,0.4365,0.491,0.7302,0.8312,1.0169,0.9287,1.2003,1.2723,0.8683,1.0169,1.3048,1.4162,1.8782,2.5631,2.772,3.4454,4.2069,4.6108,4.7269,3.5753,4.9869,5.4281,6.2128,7.6197,10.2595,10.3325,15.5145,18.3144,21.5427,22.9217,35.814,51.6941,42.5003,36.9423,25.5754,10.5728,12.1692,8.144,12.109,11.3201,9.3275,7.0073,8.7592,8.6789,11.2264,13.0986,16.2011,15.7598,15.8467,12.1024,12.9181,11.9619,12.7576,11.982,11.4471,14.4894,13.0585,15.3653,18.2739,17.0703,18.6216,22.152,18.1,16.1075,15.5525,15.0845,10.8988,11.2131,12.4701,15.7398,16.0072,17.4047,14.2487,14.6432,13.5266,11.4672,10.4374,10.3639,12.089,14.1417,11.4805,12.771,13.1387,13.9745,16.2747,15.7764,15.2134,15.3228,17.1287,17.6149,19.4695,19.5475,19.4978,18.7823,19.5901,20.695,21.0457,23.4803,22.5548,25.4434,23.7668,25.7745,29.6074,33.4029,33.7813,38.4911,34.5138,43.3378,44.2099,40.1644,39.281,32.433,38.8456,33.0656,37.9115,44.1632,45.5894,47.1459,55.2603,48.9107,37.6584,35.6448,42.8473,47.3962,47.259,49.4764,46.8304,46.6249,44.7455,50.5527,56.6627,59.4676,67.3053,66.7731,75.6298,76.5873,116.3421,107.2144,107.39],"v":[112435200,1596873600,2521526400,5749977600,9776678400,6117292800,4813632000,5297572800,5766343200,4614213600,4322462400,5173416000,6345709200,4124268000,6324116400,5059497600,4577284800,5686477200,5299713000,4432271400,4162557600,4057837200,4910878800,6323860800,6064092000,3761570700,4403523600,3803504400,7305325200,6955828200,4113378000,5308463400,3601313400,3101588400,4830075600,4475859200,4042055200,3345404200,2376894800,2584832800,3441428100,3051839300,2778517100,3865510100,5419452200,5605671900,3840770200,4855937900,4239808300,4420646500,5049993800,5868169700,4199801700,3875391600,3487487800,2816691200,3768035200,3325138500,3280556900,3416920000,3829442200,3467446800,3310102400,3384853800,4006578900,2983379500,3199177000,3022631700,3379057100,3121426400,3424940800,3590345900,4419574700,3243798700,3351227400,4472801700,3591718600,3411717100,3151380400,2553643300,3137478600,3668906000,3768816400,4539733800,4542781700,4884443400,4525538400,3261533100,2635069900,2794713100,2567738300,2440909400,2141416200,2629635200,2182380100,2903361600,2681800600,2138422300,1646827100,1807826800,1905202100,1512393100,1767608200,1642526100,1962407600,1484137100,1428142500,1378620600,1269192300,1352340200,1265284300,1185630600,1806394900,1455826400,1257407800,1683343800,1301936800,1400354200,1204627800,1265472600,1931820900,1551877000,1420841900,1427736600,1380400300,1176906200,1025954800,1277203500,1400577600,1520129600,1207134700,1214884300,1142430500,1161604400,1149377400,1189797900,1215743200,1234821300,1217586700,1173240300,1276477500,1404419100,1241629000,1317493000,1475246900,1456962748,1279264400,191854137]},"y":{"lastKey":"2026-01-01","t":["1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[0.0825,0.1554,0.4549,1.0938,1.7917,1.9444,4.1389,7.0694,9.4375,23.625,54.9688,38.125,18.44,13.11,24.36,19.42,17.21,27.46,27,16.41,24.11,20.45,18.55,20.12,22.17,27.86,26.39,30.37,38.67,42.28,48.06,44.31,62.9,47.86,50.49,59.27,76.65],"h":[0.1571,0.474,1.1215,1.8264,2.2639,4.9653,7.6806,10.0972,24.4375,53.5938,82,44.5,21.84,24.6,29.39,20.25,27.96,34.24,27.72,24.83,27.74,22.34,21.3,26.49,28.59,30.31,31.95,38.99,49.47,58.26,50.28,64.29,63.35,58.19,60.23,80.82,130.37],"l":[0.0686,0.1363,0.4479,1.059,1.0417,1.7986,3.5486,5.0278,8.5833,22.4688,35.1562,11.04,8.12,12.33,17.53,16.83,17.1,24.82,14.2,13.61,19,13.3,14.96,19.98,21.27,23.03,22.46,29.8,37.35,40.96,32.4,43.35,38.6,45.56,44.5,52.11,72.8],"c":[0.1558,0.4601,1.092,1.7951,1.9514,4.1458,7.0694,9.2917,23.2031,53.5625,38.25,18.11,13.1,24.23,19.32,17.12,27.33,27.07,16.3,23.94,20.23,18.08,19.65,22.43,27.82,27.16,30.22,38.3,43.33,47.96,44.75,63.37,47.64,50.52,59.2,77.03,107.39],"a":[0.1042,0.3076,0.7302,1.2003,1.3048,2.772,4.7269,6.2128,15.5145,35.814,25.5754,12.109,8.7592,16.2011,12.9181,11.4471,18.2739,18.1,10.8988,16.0072,13.5266,12.089,13.1387,15.2134,19.4695,19.5901,22.5548,29.6074,34.5138,39.281,37.9115,55.2603,42.8473,46.8304,56.6627,75.6298,107.39],"v":[9980812800,26005176000,19876435200,21853591200,19995746400,19455134400,18032690700,23682994800,16008836600,12349187000,13137294600,19721832200,19578618300,14379372300,13790650600,13991845200,13211767100,13515770200,15487402500,12708459400,15114934800,17214296600,10438430700,9856793100,8274876800,6827729500,6253307800,5072447400,6202972900,5172391400,6332276400,4860464800,5342726200,4643210200,4841391500,5240018600,4403328185]}},"actions":[{"t":"1991-03-18","kind":"split","label":"S","title":"1991-03-18 · 2:1 split"},{"t":"1992-03-23","kind":"split","label":"S","title":"1992-03-23 · 2:1 split"},{"t":"1993-03-22","kind":"split","label":"S","title":"1993-03-22 · 2:1 split"},{"t":"1994-03-21","kind":"split","label":"S","title":"1994-03-21 · 2:1 split"},{"t":"1996-02-20","kind":"split","label":"S","title":"1996-02-20 · 2:1 split"},{"t":"1997-12-17","kind":"split","label":"S","title":"1997-12-17 · 1.50:1 split"},{"t":"1998-09-16","kind":"split","label":"S","title":"1998-09-16 · 1.50:1 split"},{"t":"1999-06-22","kind":"split","label":"S","title":"1999-06-22 · 2:1 split"},{"t":"2000-03-23","kind":"split","label":"S","title":"2000-03-23 · 2:1 split"},{"t":"2013-07-01","kind":"dividend","label":"D","title":"2013-07-01 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2013-10-01","kind":"dividend","label":"D","title":"2013-10-01 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2014-01-02","kind":"dividend","label":"D","title":"2014-01-02 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2014-04-01","kind":"dividend","label":"D","title":"2014-04-01 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2014-07-02","kind":"dividend","label":"D","title":"2014-07-02 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2014-09-30","kind":"dividend","label":"D","title":"2014-09-30 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2015-01-02","kind":"dividend","label":"D","title":"2015-01-02 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2015-03-31","kind":"dividend","label":"D","title":"2015-03-31 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2015-07-01","kind":"dividend","label":"D","title":"2015-07-01 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2015-10-01","kind":"dividend","label":"D","title":"2015-10-01 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2016-01-04","kind":"dividend","label":"D","title":"2016-01-04 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2016-04-04","kind":"dividend","label":"D","title":"2016-04-04 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2016-07-05","kind":"dividend","label":"D","title":"2016-07-05 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2016-10-03","kind":"dividend","label":"D","title":"2016-10-03 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2017-01-04","kind":"dividend","label":"D","title":"2017-01-04 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2017-04-04","kind":"dividend","label":"D","title":"2017-04-04 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2017-07-05","kind":"dividend","label":"D","title":"2017-07-05 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2017-10-04","kind":"dividend","label":"D","title":"2017-10-04 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2018-01-04","kind":"dividend","label":"D","title":"2018-01-04 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2018-04-04","kind":"dividend","label":"D","title":"2018-04-04 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2018-07-05","kind":"dividend","label":"D","title":"2018-07-05 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2018-10-04","kind":"dividend","label":"D","title":"2018-10-04 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2019-01-03","kind":"dividend","label":"D","title":"2019-01-03 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2019-04-04","kind":"dividend","label":"D","title":"2019-04-04 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2019-07-03","kind":"dividend","label":"D","title":"2019-07-03 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2019-10-03","kind":"dividend","label":"D","title":"2019-10-03 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2020-01-02","kind":"dividend","label":"D","title":"2020-01-02 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2020-04-02","kind":"dividend","label":"D","title":"2020-04-02 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2020-07-02","kind":"dividend","label":"D","title":"2020-07-02 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2020-10-01","kind":"dividend","label":"D","title":"2020-10-01 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2021-01-04","kind":"dividend","label":"D","title":"2021-01-04 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2021-04-05","kind":"dividend","label":"D","title":"2021-04-05 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2021-07-02","kind":"dividend","label":"D","title":"2021-07-02 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2021-10-04","kind":"dividend","label":"D","title":"2021-10-04 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2022-01-04","kind":"dividend","label":"D","title":"2022-01-04 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2022-04-05","kind":"dividend","label":"D","title":"2022-04-05 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2022-07-05","kind":"dividend","label":"D","title":"2022-07-05 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2022-10-04","kind":"dividend","label":"D","title":"2022-10-04 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2023-01-04","kind":"dividend","label":"D","title":"2023-01-04 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2023-04-04","kind":"dividend","label":"D","title":"2023-04-04 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2023-07-05","kind":"dividend","label":"D","title":"2023-07-05 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2023-10-03","kind":"dividend","label":"D","title":"2023-10-03 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2024-01-03","kind":"dividend","label":"D","title":"2024-01-03 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2024-04-03","kind":"dividend","label":"D","title":"2024-04-03 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-07-05","kind":"dividend","label":"D","title":"2024-07-05 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-10-02","kind":"dividend","label":"D","title":"2024-10-02 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-01-03","kind":"dividend","label":"D","title":"2025-01-03 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-04-03","kind":"dividend","label":"D","title":"2025-04-03 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2025-07-03","kind":"dividend","label":"D","title":"2025-07-03 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2025-10-03","kind":"dividend","label":"D","title":"2025-10-03 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2025-11-12","kind":"earnings","label":"E","title":"2025-11-12 · earnings after the close · EPS $0.81 vs $0.80 est. (+1.3%) · ▲ 4.6% next session","tone":"up"},{"t":"2026-01-02","kind":"dividend","label":"D","title":"2026-01-02 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2026-02-11","kind":"earnings","label":"E","title":"2026-02-11 · earnings after the close · EPS $0.88 vs $0.82 est. (+7.3%) · ▼ 12.3% next session","tone":"down"},{"t":"2026-04-02","kind":"dividend","label":"D","title":"2026-04-02 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2026-05-13","kind":"earnings","label":"E","title":"2026-05-13 · earnings after the close · EPS $0.90 vs $0.86 est. (+4.7%) · ▲ 13.4% next session","tone":"up"},{"t":"2026-07-06","kind":"dividend","label":"D","title":"2026-07-06 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2026-08-12","kind":"earnings","label":"E","title":"2026-08-12 · earnings after the close · EPS $1.08 vs $0.99 est. (+9.1%) · ▼ 8.4% next session","tone":"down"},{"t":"2026-10-02","kind":"dividend","label":"D","title":"2026-10-02 · $0.4200 dividend (ex-date, current split terms)"}]}