{"ticker":"CRWD","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[61.9325,63.92,64.25,65.1925,67.55,67.3725,69,71.0325,74.445,73.7225,72.5,72.8125,70.95,71,70.565,68.7212,69.75,72.04,72.75,71.97,73.435,74.43,78.73,80.3925,77.3875,75.9625,77.5,77.585,77.415,77.25,76.785,75.5275,76.305,75.2862,75.81,77.875,76.53,74.1975,75.13,75,79.2925,80.625,82.6375,83.5,84.9525,86.4,86.9725,85.1,84.9925,85.385,89.3275,88.625,89.92,93.75,90.75,89.805,87.375,86.225,86.25,88.275,90.3,91,91.4125,88.4,87.0475,90.1175,91.5,92.19,96.6875,94.105,91.2325,86.75,89.6225,90.2675,91.4375,90.2875,86.9025,87.965,86.63,87.3075,90.625,91.515,89.0485,88.7275,85.7162,86.2488,88.75,91.565,92.535,90.2175,92.19,94.2025,94.575,91.625,93.1675,101.0875,99.9325,99.6,96.7362,99.13,102,103.875,106,106.1938,106.6625,106.3,108.75,112.3675,112.9175,113.84,110.48,107.215,101.3725,96.8175,96.1725,100.41,94.75,99.75,94.2438,90.42,89.145,86.14,80.6625,77.6025,85.8975,86.6425,84.6275,88.25,90.525,91.555,92.82,89.7275,92.5,94.52,95.9738,92.18,91.455,86.4462,89.735,88.29,87.7355,82.005,75.015,85.6775,81.15,92.25,91.745,96.7388,95.85,96.5275,95.95,90.95,92.21,95.625,96.5,103.6725,106.21,106.1225,104.7525,107.8775,109.545,109,108.0505,106.355,106.8712,104.7362,104.9225,107.0525,110.625,105.8975,108.9675,108.1075,110.4725,109.2,107.6788,109.625,116,118.2462,118,115.5075,117.75,120.1912,113.6875,115.5812,115.78,117.5775,116.3725,116.505,118.505,118.75,120.46,119.8625,122.6775,121.135,117.6888,122.725,122.02,124.27,126.1475,125.6562,127.3425,122.75,124.9975,126.925,126.91,128,128.2475,122,116.705,119.7725,118.955,117.5875,118.0775,119.6788,120.375,117.8075,115.995,115.5,117.75,118.4675,115.88,116.44,112.2375,113.225,113.6575,111.25,112.9225,107.75,105.955,107.0025,110,108.085,106.32,106.5,107.75,104.3562,104.4475,103.75,105.6525,104.83,105.4,102.5,111.2162,104.2772,103.2462,103.3,103.5175,104.75,107.0425,106.8912,107.0625,108.8475,110.3938,111.2,111.25,117.2312,124.75,124,123.285,120.5975,119.225,118.025,121.605,121.605,121.9375,125.3062,124.96,123.8775,124.25,122.9425,127.4875,127.25,125.2875,125.0238,123.5,122.4325,119.5038,121.6325,125.31,125.67,124.995,132.2,133.135,134.2025,135.25,135.7775,135.6025,137.33,134.9475,132.97,131.67,131.665,136.955,138.805,140.275,135.2475,130.6175,134.25,131.205,128.3425,133.14,124.4775,124.54,125.925,128.25,126.3425,125.8038,128.3675,124.4975,130.9775,129.035,128.25,128.0575,129,129.1675,129.1025,127.2525,121.621,122.3525,119.925,120,119.945,120.6225,119.2075,119.25,119.5738,119,118.995,118.5,114.6575,114.4438,115.7425,119.55,118.0475,115.0625,116.75,116.45,115.99,114.1875,110.7565,111.25,113.6125,113.6725,113.4975,119.6188,119.865,115.185,110.125,110,108.98,102.985,103.6975,96.235,99.0462,100.3025,103.425,104.725,104.2275,105.898,102.4375,104.405,104.82,96.24,87.275,87.3925,91.812,92.265,93.975,92.375,96.5462,101.825,106.49,106.3938,111.25,110.6275,110.25,110.9975,110.7475,106.0225,107.1925,109.75,105.9188,102.765,102.6012,99.745,95.7925,92.7125,94.8925,95.475,99.1875,97.795,101.25,99.4662,109.9975,106.495,99.0255,95.025,101.1625,101.75,105.4625,107.24,105.635,109.9375,113.8325,113.4025,111.9838,113.3875,114.4062,112.58,111.7525,113.6725,114.225,118.5975,117.1,121.5225,124.7938,130.945,135.5,135.21,139.9262,143.2925,147.3738,154.995,153.575,162.63,162.625,166.25,160.2525,162.3325,169.3588,183.9525,191.2125,191.4188,168.5175,174.185,168.3762,164.6975,159.7575,161.32,172.665,173.1675,173.2745,170,171.6875,171.2675,167.2525,170.1225,170.095,171.55,177.375,184.125,193.75,191.255,189.51,200.69,193.51,188.305,196.6,186.86,190.995,212.38,207.17,200.4,203.08,199.81,192.56,189.51,185,187.905,181.33,182.625,180.58,187.22,194.04,205.8,213.55,203,213.825,215.308,224,219.93,224.98,226.64,216.53,213,213.38,197.285,190.94,189.52,191.62,182.75,208.25,228.23,221.835,228,214.22,208.355,212.5,209.85,210.48,205.735,208.21],"h":[63.645,64.595,65.395,67.5125,68.1,68.005,70.9975,75.1125,75.5395,73.85,72.9325,73.0938,71.6125,71.3525,70.7435,70.5375,71.725,73.14,73.25,73.8125,74.6925,78.8825,80.6475,80.985,77.63,76.8012,78.435,78.47,79.2495,77.89,77.0165,76.4768,77.8375,76.25,78.2875,78.869,76.8512,76.095,75.7325,77.2225,81.166,83.305,83.2875,85.6975,85.9725,89.8625,87.7725,85.7525,86.825,88.585,89.3275,90.6,93.14,94.355,91.8375,89.805,87.54,88.585,87.9875,91.61,91.5625,92.8175,91.6475,89.315,91.225,91.46,92.5725,97.25,97,94.7955,91.25,91.36,91.4325,91.5,91.66,90.48,88.2188,87.965,87.625,89.9225,92.0975,92.5925,91.2662,88.7275,86.2925,87.993,91.3178,92.2545,92.7375,92.5,95.3725,94.4875,96.075,95.6125,102.825,101.0875,100.77,102.025,99.985,102.11,104.8475,105.4062,107.8312,107.976,108.696,109.399,113.5325,113.365,113.86,113.8975,110.6825,108.3075,101.475,97.25,100.425,101.6325,97.63,101.15,99.04,91.83,92.93,86.9325,80.9862,84.75,86.9325,86.9588,88.625,92.715,92.1168,95.315,94.3725,93.0475,93.4075,98.1735,96.1932,92.865,91.91,88.41,90.7925,94.0675,90.2275,83.5112,85.4425,87.765,95.6625,93.9968,94.6975,97.3132,100.005,98.8375,96.235,93.0225,93.6775,99.0762,103.7122,106.4338,107,108.0925,107.3875,109.9075,110.925,112.7875,111.875,107.46,108.2265,105,107.3675,112,111.3675,108.465,110.2225,111.375,110.7525,112.6675,112.22,114.9825,118.5575,118.3525,118.1225,118.28,119.9925,122.8,117.7375,117.15,119.6165,117.9425,117.5025,119.985,122.184,121.3738,121.865,123.3,122.6775,122.5,123.575,123.375,125.1025,126.5875,126.3425,127.505,129.155,124.125,129.495,127.0388,127.3462,128.48,128.625,122.3315,120.1792,120.18,119.1625,118.5775,119.315,122.51,121.364,118,117.125,117.7025,119.1425,120.18,116.67,116.975,113.5,114.3725,114.45,112.975,112.9962,108.625,108.5,109.575,110.6062,108.75,107.233,107.2425,109,105.235,104.4825,105.9982,106.5,106.25,106.8538,110.5425,112,104.505,103.62,103.8725,104.528,107.2112,107.7518,108.4518,109.565,110.75,112.2175,112.08,113.5,126.055,126.799,125.075,123.765,121.74,120.3875,120.925,122.625,122.7202,125.2092,125.5675,125.4675,125.875,124.464,127.5,127.865,129.3525,127.795,125.135,123.875,124.5775,121.5,126.1112,126.9,126.34,130.6075,133.88,133.585,138.41,137.25,137.495,137.375,138.9525,137.37,133.7975,135,135.565,139.745,139.625,141.725,135.9625,136.01,135.1675,132.8325,131.495,134.83,125.25,127.2975,128.4275,128.75,127.6725,126.685,130.25,131.25,131.3175,131.7225,130.075,132.474,130.4025,132.0475,129.359,127.2525,122.86,122.61,120.51,122.3012,121.4675,120.8975,119.5,120.5388,120.8225,119.53,119.015,118.5,116.6225,115.115,121.6375,119.9975,118.995,117.1525,119.1375,119.25,118.0775,114.925,112.5662,114.03,113.6175,114.715,117.49,121.8,121.75,115.3875,112.185,111.81,109.1772,105.495,104.0725,99.2475,102.6875,104.72,104.1475,105.1675,108.2125,106.4705,105.44,106,107.97,96.2775,90.225,91.495,96.2725,93.375,96.7875,98.73,102.1025,107.4225,108.4275,109.57,111.9875,113,112.5075,112.66,110.88,109.7525,110.6075,110.1775,106.0775,104.3575,102.715,100.08,98.875,93.615,97.6218,98.22,99.235,100.2,101.25,105.9325,112.475,106.755,99.5125,100.765,102.86,102.995,106.4425,107.96,108.4525,114.7875,116.9875,113.5,112.7612,114.495,115.9225,113.29,112.5028,114.4925,117.9525,120.165,118.824,126.6975,132.2287,135.6675,138.1075,142.0925,145.945,149.5625,155.2625,158.56,162.75,164.8875,168.71,169.375,165.165,169.375,182.8725,196.415,194.705,191.75,180.24,176.555,171,166.2175,165.5325,174.1075,175.5425,174.3738,175.2175,172.7325,173.9775,178.045,172.725,171.7865,173.185,176.21,188.995,191.325,196.5,199.53,209.5,201.37,195.66,198.75,198,189.25,211,217.5,207.69,209.5,208.25,200,193.49,190.208,185.835,188.5,184.665,186.39,185.46,191.645,203.17,212.64,219.35,207.63,216.575,226.9,225.52,224.95,226.685,227.5,219.18,216.055,213.98,200.741,192.85,195.4,194.5,191.32,229.08,228.69,233.88,231.299,214.85,215.1,218.31,211.68,212.77,214.68,213.19],"l":[60.5625,63.12,64,64.8375,66.83,65.8625,68.4375,70.97,73.1425,71.32,71.385,69.47,70.2875,69.55,68.1675,68.7155,69.64,70.95,71.4475,71.695,73.125,74.25,78.25,77.4,75.1725,74.8175,76.56,76.7025,77.0275,76.065,74.58,75.25,73.7825,73.8275,75.1,76.7838,73.67,73.9275,73.77,74.6542,79.1875,80.1128,80.81,82.97,84.1312,86.0225,85.8825,83.1875,84.1875,84.6322,86.1165,87.875,89.4875,90.195,89.8125,85.13,86.18,84.14,85.85,87.125,89.65,90.2475,87.9425,86.15,87.0475,89.3875,90.38,91.2225,93.31,86.3665,87.4375,86.2625,88.5575,89.815,90.485,87.4625,86.085,84.93,85.2592,87,89.0075,88.5312,87.8275,85.9975,83.8875,85.8125,88.24,90.165,87.3875,89.575,90.75,92.96,93.4175,89.915,93.1425,97.555,97.7125,99.3375,96.06,99,101.255,103.431,104.83,106.1212,106.02,106.0525,108.0492,110.7175,111.3175,111.145,104.5775,101.135,95.585,92.3275,95.4368,95,94.345,94.585,92.645,85.75,86.455,79.51,75.9475,77,84.19,82.6562,84.285,88.1415,89.1775,90.564,91.115,88.2575,90.415,94.25,92.59,90.07,88.37,84.4725,87.8125,88.2572,85.4525,77.5775,74.5,79.595,81.1225,88.551,90.1635,93.205,94.9175,93.37,93.2752,88.915,90.725,95.625,96.5,103.15,103.8325,105.77,103.6025,106.9375,108.6,108.851,107.6425,104.2655,106.18,101.1575,103.775,106.75,107.815,105.5225,107.955,107.9225,109.1738,108.015,107.5,109.35,114.9,116.495,113.3562,114.1912,116.3812,119.3625,111.315,113.1775,115.78,114.532,114.3075,116.388,118.25,118.265,119.32,118.5,119.705,118.5725,115.3775,120.28,121.8862,123.5225,123.8925,124.93,120.375,122.286,124.9975,124.7275,124.435,126.76,121.6425,119.3675,115.875,117.63,116.2088,116.735,116.44,118.5275,117.5,113.51,115.03,115.075,117,114.5,113.355,113.44,109.5225,112,109.625,110.5025,105.5,105.105,104.935,106.8725,106.965,104.9525,105.75,105.4248,103.975,102.3275,103.415,103.1378,104.6312,104.175,104.995,102.3125,105.0975,101.9238,101.07,100.665,101.765,104.105,105.1575,105.5425,106.775,108.75,109.1875,108.7,108.585,115.53,123.9525,121.5825,120.275,118.62,117.25,117.5725,120.6625,119.8135,121.34,123.0862,121.575,123.595,119.13,122.5825,125.475,123.3218,124.375,121.8975,121.195,118.847,118.855,121.6125,124.5875,122.9175,124.995,130.4675,131.31,133.995,133.325,133.5262,134.325,136.275,132.775,131.5,129.275,129.775,136.0625,137.8025,136.25,131.535,127.2625,131.645,128.25,127.3228,125.0325,119.3875,123.5075,123.2525,124.25,125.485,123.7525,126.75,121.575,127.565,127.08,127.225,127.9325,126.135,128.1275,124.69,121.8575,120.5,117.4588,118.4775,119.6575,118.7125,118.375,117.6685,118.7875,118.6585,118.0592,117.1,112.3638,113.7512,112.8225,115.571,115.1575,116.5625,114.9125,115.235,112.94,112.5,110.9038,110.0577,109.7925,111.57,112.3555,113.1225,118.35,117.2275,107.8475,109.5625,108.686,103.7625,100.3875,93.63,94.5925,96.5635,100.195,101.1,100.572,103.145,100.005,100.5,102.4925,96.7775,85.68,86.2625,86.625,91.165,89.8225,93.2715,91.9975,95.0275,101.75,105.0575,106.38,107.1375,109.0537,109.5825,108.645,105.9425,104.9,106.9975,105.845,100.9025,101.75,97.65,95.875,95.2975,90.4518,94.0975,94.75,96.5925,96.6875,98.1825,98.8948,105.8375,97.7025,91.1175,94.5625,98.35,100.5125,102.7725,105.09,104.255,109.125,113.1575,109.1275,108.89,110.655,112.58,110.81,108.1375,111.3912,113.85,116.5,114.365,121.5225,123.0825,130.5,133.25,134.592,138.75,140.1725,146.8425,153.3225,153.516,160.5125,162.4,162,158.2725,160.38,168.735,183.5,186.345,185.53,167.7775,167.525,163.0025,154.435,158.9875,160.25,169.5,167.215,166.49,167.725,165.23,168.2988,165.5,167.25,167.5002,168.4025,176.03,183,191.25,190.61,188.55,192.22,185.3,187,186.48,181,189.46,205.1,200.07,199.52,197.82,189.68,185.05,181.777,181.83,179.5,174.14,176.46,177.747,184.16,192.6,203.5,209.56,201.75,208.2,214.55,219.24,217.89,220.23,216.465,213.01,209.07,197.25,189.93,187.01,188.43,182.35,181.24,206.1,210.53,221,212.65,200.6,203.76,211.32,205.4,207,204.27,204.45],"c":[63.3825,64.275,64.7825,66.9525,67.18,66.78,69.345,74.9625,73.285,72.135,71.6175,70.37,71.465,70.1175,68.7875,70.06,70.9375,73.06,71.7425,73.2525,74.585,78.73,80.0525,77.63,75.5775,76.56,77.585,77.5375,77.3875,77.1275,74.825,76.1175,75.155,75.33,77.735,76.8625,74.2175,75.7825,74.72,76.895,80,82.695,82.5075,85.605,85.875,86.97,86.09,84.1875,85.7425,88.3225,87.5375,89.3875,93.065,90.92,91.075,86.8975,86.4925,86.7,87.4875,91.04,91.21,91.4125,88.4,86.6938,90.7425,91.375,92.005,97.05,94.105,87.295,87.7575,90.5725,90.375,91.4475,91.27,88.7475,87.3275,85.54,86.835,89.755,91.59,89.9825,89.68,87.21,85.365,87.01,90.505,90.845,89.25,91.6025,94.495,94.425,93.73,93.4375,102.17,99.2675,99.2175,99.5175,99.3925,101.88,104.305,105.1275,105.3975,107.23,107.91,108.6575,113.4425,112.935,113.84,112.535,109.035,101.67,97.93,94.9375,98.64,95.06,97.415,95.6825,97.54,91.36,86.9325,83.375,77.215,82.4375,86.69,83.1325,88.4338,91.2075,90.7875,93.7625,92.2575,90.56,93.16,96.2375,92.8525,91.64,89.2775,88.145,90.595,92.8725,86.8475,80.4075,81.09,81.26,94.5025,92.1525,94.475,94.665,98.2,94.96,93.905,90.6725,92.1125,96.4375,103.5125,106.22,105.77,107.7475,107.2175,107.97,110.145,110.8675,110.8025,105.63,107.1575,102.6425,107.36,110.05,108.985,107.96,109.815,111.0875,110.5625,108.685,111.0175,113.8975,118.055,117.2075,114.7025,117.8425,119.7925,122.19,115.14,115.735,117.1025,116.0975,116.9125,119.245,120.4325,120.155,119.8475,123.0075,121.29,119.075,122.9525,121.345,123.5225,126.305,124.8325,127.3275,123.0175,124.025,128.525,126.365,126.9275,128.3775,121.7775,119.6125,119.045,118.32,117.6125,117.4575,118.99,120.395,117.8075,115.38,115.5075,116.98,118.045,116.3775,115.7875,113.6425,111.665,113.715,110.4375,112.9225,106.25,106.1225,106.6075,108.95,108.03,106.215,106.975,106.585,104.65,104.7925,103.515,105.1375,104.7075,104.4,105.6525,110.5,105.925,103.375,103.3,103.115,104.4075,107.015,105.8775,106.2175,108.345,109.025,111.1925,111.245,111.375,125.6575,125.6375,123.285,121.025,119.0825,118.2725,120.355,122.1125,122.595,124.99,124.2,122.47,123.9875,121.155,127.4875,127.2825,123.415,127.1525,122.235,122.255,120.5575,121.1625,125.9025,125.9875,125.0275,130.495,131.83,132.425,136.735,136.375,134.67,135.7525,137.98,133.48,133.535,133.13,134.9525,139.3825,139.1825,136.465,132.445,134.3875,132.445,128.4175,130.1475,125.3275,122.6675,126.705,128.085,125.385,127.29,126.0325,129.1375,131.0425,128.28,128.0075,128.7975,129.495,129.885,129.4125,126.195,121.8675,122.1325,117.505,119.315,120.32,120.785,119.71,119.2775,120.2975,118.9775,118.9075,117.19,113.395,114.1375,114.58,119.7275,115.9675,117.6525,116.7475,117.005,115.175,113.75,113.47,110.6825,111.47,113.4425,113.1225,117.0825,119.165,117.2975,111.155,110.3512,109.7125,105.4325,103.84,94.29,98.875,102.01,103.3475,103.9525,102.885,107.41,103.5712,103.94,105.535,97.15,87.5825,87.5625,90.8275,95.275,92.995,96.215,97.855,101.92,106.54,107.2475,108.5325,109.0825,110.5075,110.385,110.445,105.96,108.3,108.9525,107.045,102.25,103.3275,98.2475,96.465,98.155,92.395,95.015,97.6025,98.3275,99.78,99.6525,105.8075,106.6275,98.67,94.755,100.56,99.6225,102.79,104.55,105.9875,108.2875,112.4025,116.67,111.3475,112.0325,113.6525,113.7475,113.095,111.4375,113.91,117.31,119.1325,117.0175,126.43,131.9425,135.565,136.545,140.6425,144.9875,148.52,154.7075,154.22,162.5275,162.0575,165.865,167.8875,161.34,167.75,182.75,195.5425,192.2375,186.9025,179.7725,167.755,164.6975,161.2325,161.935,172.8825,170.7,173.2275,169.8725,170.74,171.215,168.86,170.23,168.255,169.6625,175.2725,185.7275,190.785,193.185,193.98,199.38,194.62,191.12,198.4,187.18,187.91,210.73,206.77,203.76,203.08,198.49,191.15,188.42,183.42,183.28,180.11,181.8,179.38,185.22,190.86,202.54,211.22,209.86,207.39,214.42,225.16,221.9,221.78,225.53,216.95,213.9,212.92,201.63,190.34,191.95,190.68,185.38,189.18,227.96,218.4,231,215.07,203.42,214.97,213.1,210.02,207.8,208.86,206.74],"a":[63.3825,64.275,64.7825,66.9525,67.18,66.78,69.345,74.9625,73.285,72.135,71.6175,70.37,71.465,70.1175,68.7875,70.06,70.9375,73.06,71.7425,73.2525,74.585,78.73,80.0525,77.63,75.5775,76.56,77.585,77.5375,77.3875,77.1275,74.825,76.1175,75.155,75.33,77.735,76.8625,74.2175,75.7825,74.72,76.895,80,82.695,82.5075,85.605,85.875,86.97,86.09,84.1875,85.7425,88.3225,87.5375,89.3875,93.065,90.92,91.075,86.8975,86.4925,86.7,87.4875,91.04,91.21,91.4125,88.4,86.6938,90.7425,91.375,92.005,97.05,94.105,87.295,87.7575,90.5725,90.375,91.4475,91.27,88.7475,87.3275,85.54,86.835,89.755,91.59,89.9825,89.68,87.21,85.365,87.01,90.505,90.845,89.25,91.6025,94.495,94.425,93.73,93.4375,102.17,99.2675,99.2175,99.5175,99.3925,101.88,104.305,105.1275,105.3975,107.23,107.91,108.6575,113.4425,112.935,113.84,112.535,109.035,101.67,97.93,94.9375,98.64,95.06,97.415,95.6825,97.54,91.36,86.9325,83.375,77.215,82.4375,86.69,83.1325,88.4338,91.2075,90.7875,93.7625,92.2575,90.56,93.16,96.2375,92.8525,91.64,89.2775,88.145,90.595,92.8725,86.8475,80.4075,81.09,81.26,94.5025,92.1525,94.475,94.665,98.2,94.96,93.905,90.6725,92.1125,96.4375,103.5125,106.22,105.77,107.7475,107.2175,107.97,110.145,110.8675,110.8025,105.63,107.1575,102.6425,107.36,110.05,108.985,107.96,109.815,111.0875,110.5625,108.685,111.0175,113.8975,118.055,117.2075,114.7025,117.8425,119.7925,122.19,115.14,115.735,117.1025,116.0975,116.9125,119.245,120.4325,120.155,119.8475,123.0075,121.29,119.075,122.9525,121.345,123.5225,126.305,124.8325,127.3275,123.0175,124.025,128.525,126.365,126.9275,128.3775,121.7775,119.6125,119.045,118.32,117.6125,117.4575,118.99,120.395,117.8075,115.38,115.5075,116.98,118.045,116.3775,115.7875,113.6425,111.665,113.715,110.4375,112.9225,106.25,106.1225,106.6075,108.95,108.03,106.215,106.975,106.585,104.65,104.7925,103.515,105.1375,104.7075,104.4,105.6525,110.5,105.925,103.375,103.3,103.115,104.4075,107.015,105.8775,106.2175,108.345,109.025,111.1925,111.245,111.375,125.6575,125.6375,123.285,121.025,119.0825,118.2725,120.355,122.1125,122.595,124.99,124.2,122.47,123.9875,121.155,127.4875,127.2825,123.415,127.1525,122.235,122.255,120.5575,121.1625,125.9025,125.9875,125.0275,130.495,131.83,132.425,136.735,136.375,134.67,135.7525,137.98,133.48,133.535,133.13,134.9525,139.3825,139.1825,136.465,132.445,134.3875,132.445,128.4175,130.1475,125.3275,122.6675,126.705,128.085,125.385,127.29,126.0325,129.1375,131.0425,128.28,128.0075,128.7975,129.495,129.885,129.4125,126.195,121.8675,122.1325,117.505,119.315,120.32,120.785,119.71,119.2775,120.2975,118.9775,118.9075,117.19,113.395,114.1375,114.58,119.7275,115.9675,117.6525,116.7475,117.005,115.175,113.75,113.47,110.6825,111.47,113.4425,113.1225,117.0825,119.165,117.2975,111.155,110.3512,109.7125,105.4325,103.84,94.29,98.875,102.01,103.3475,103.9525,102.885,107.41,103.5712,103.94,105.535,97.15,87.5825,87.5625,90.8275,95.275,92.995,96.215,97.855,101.92,106.54,107.2475,108.5325,109.0825,110.5075,110.385,110.445,105.96,108.3,108.9525,107.045,102.25,103.3275,98.2475,96.465,98.155,92.395,95.015,97.6025,98.3275,99.78,99.6525,105.8075,106.6275,98.67,94.755,100.56,99.6225,102.79,104.55,105.9875,108.2875,112.4025,116.67,111.3475,112.0325,113.6525,113.7475,113.095,111.4375,113.91,117.31,119.1325,117.0175,126.43,131.9425,135.565,136.545,140.6425,144.9875,148.52,154.7075,154.22,162.5275,162.0575,165.865,167.8875,161.34,167.75,182.75,195.5425,192.2375,186.9025,179.7725,167.755,164.6975,161.2325,161.935,172.8825,170.7,173.2275,169.8725,170.74,171.215,168.86,170.23,168.255,169.6625,175.2725,185.7275,190.785,193.185,193.98,199.38,194.62,191.12,198.4,187.18,187.91,210.73,206.77,203.76,203.08,198.49,191.15,188.42,183.42,183.28,180.11,181.8,179.38,185.22,190.86,202.54,211.22,209.86,207.39,214.42,225.16,221.9,221.78,225.53,216.95,213.9,212.92,201.63,190.34,191.95,190.68,185.38,189.18,227.96,218.4,231,215.07,203.42,214.97,213.1,210.02,207.8,208.86,206.74],"v":[10664400,10582800,8535600,14794400,11101600,12714400,24876000,71500400,22077200,16442800,11814000,18128400,11585600,11414800,12490400,10370400,13345600,12473600,9257200,11545200,10137600,31439600,18427200,17896800,15061600,11556800,12313600,11588400,13174000,9036800,12411600,7923600,24183200,13859200,13819200,8335200,13902800,11903600,9287600,9040000,16910800,14300800,11382800,13381600,12734800,18982800,10328400,13842000,9537600,12678000,9999600,18215600,13770000,20091200,27805200,43230800,9702000,21861200,14327600,20255600,12764800,12952400,11410400,9677200,14115600,8759200,12476000,20727200,15560000,19297600,17503600,20884400,11009200,5158800,4926000,13381600,9861600,8948800,10852000,10645600,11596800,10587200,10199200,11326800,13351600,10141200,11528400,9779600,19662000,10744000,14435600,9516000,9126800,15134000,32988800,17118000,11140800,12483200,14220800,11462800,12434400,9653200,14006000,9035200,9295200,8044000,14725200,11382000,11013600,9660800,19075600,22392800,21537600,18015200,13684000,12892400,15092400,20260000,32180400,63832400,22454800,27477600,27988000,33410000,20495600,17398400,17462000,17020400,12742400,16226400,11532000,32478000,16587600,17033600,13101200,10664400,13830000,13188000,10728400,9888000,17217600,28131200,25198400,21202400,30628000,18210400,13533200,12192000,20819200,16746800,8393200,11619600,10308400,14322400,18499600,13342000,11194800,9628400,12748800,12320400,10834800,13124000,13724800,26693600,14476000,18773200,13114000,14938400,11389200,10127600,8533600,8062400,8530400,17284400,10363600,17951200,15988800,11573600,13296000,17954800,13933600,30528800,61814400,24713200,17372000,10898400,9890000,11026000,14080800,10442800,10841200,13594800,11321200,20732400,17726800,14534000,11830400,12068000,13865200,10811200,16356400,8452800,10616000,13077600,8573200,7477200,16714800,13537600,13362000,10116400,7921600,9026400,11613600,13664800,7902400,12096000,9944400,7178800,7303200,10999600,8470000,11331200,12057600,7531200,12418400,8142800,22840400,14528400,10101600,9244000,9844400,11646400,9057600,9010800,11147200,8850400,7201600,8809200,9653200,12586800,32478400,39927200,21940400,15051200,12146000,11053600,8677200,10183200,8507200,9115200,9647600,11058800,11517600,11632000,15491200,40482000,28371200,15501600,10938000,8872800,10859200,9438800,8791600,9152800,10049600,10355200,7934000,7797600,11430000,14470000,8815200,12570400,9362400,11074000,6923200,8683200,7707200,11280400,5763600,6721200,12589200,10202000,7728800,13469600,7122400,7819600,7492400,7642000,10020400,6584800,12399600,9708400,8658000,5423200,7966000,9624000,7769200,5581200,10292000,6087600,9932400,12254800,10596800,6608800,8855200,4075600,8234400,20221200,22315200,9909200,10517600,6642000,8143200,9437200,8006000,10710800,8739600,7034800,9269200,7340400,18650800,9213200,8212000,2980400,4602800,5258400,4672400,6644000,13300000,10462800,9360400,15868400,9822000,9590000,7755600,10773200,15019600,11340000,13751600,12926000,10747200,6058800,7083200,7828400,11338000,9530000,20921200,10381600,8294800,15339600,18932000,24212800,19772000,11303600,12485600,9883600,13990800,14146800,17712400,11010800,8001600,33443200,60305200,28554800,22791600,24799200,20503200,15086000,30852800,33410000,23784800,18416800,15401600,13267200,11622000,9440000,8908400,14665600,11726000,11196400,9439200,36446000,14413200,14545200,12514800,9834800,24128000,17526800,11906400,8475600,7960400,6382800,18507200,18908800,21682000,35756000,16666000,12748000,12432400,11964400,11625200,11540400,14684400,11569600,12902000,9086800,9188400,7491600,7659200,9770800,6088000,8734400,8900000,8795600,20458000,16164800,11173200,14181600,11203600,11263600,15437600,18799200,17860000,17533200,10584400,11113600,8319600,13091600,9488400,19256800,18361200,16741200,20986400,29799200,20955200,13349600,14962400,10109600,14136000,9243600,10184000,8576000,8393200,21517600,13743200,9488000,7018000,12028800,13329200,19759200,14752000,10740400,10423900,10190000,9551200,7980600,6283500,9269800,6475300,12139500,12002800,8026800,9102600,7379300,9880300,9080600,6592300,5779200,6580300,8475300,7152500,8958800,7887400,10302600,8354500,7324900,6911300,5882000,8178500,6343100,6919400,5822700,6750300,6412000,6887300,10751400,8902400,8201000,7245600,8346500,13619900,23443200,14728300,17823500,13740700,12386000,12070100,8422800,8026600,5877200,7400800,6625990]},"w":{"lastKey":"2026-09-07","t":["2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[15.875,16.1875,17.7625,17.275,17.065,18.5,20.5675,23.4225,20.835,23.5625,24.7,22.56,20.2125,19.0263,15.9275,16.78,13.375,15.84,13.95,11.7325,12.565,12.2875,11.625,15,13.83,14.625,12.285,12.5,12.3125,12.5,12.9625,14.34,15.755,14.145,15.2825,15.5825,16.25,14.1,15.05,11.7025,9,11.56,14.7025,14.77,14.5,16.2175,18.25,17.0875,19.2625,19.5275,20.8475,22.64,23.4675,23.1625,25.335,24.9425,27.3348,29.505,25.4725,25.33,28.62,25.7025,25.5025,28.35,30,29.715,31.945,31.8125,34.455,35.9525,36.625,36.68,33.5025,31.1375,34.0625,32.3475,36.625,38.6375,42,44.203,50.56,56.2722,52.49,55.9125,56,56.93,54.14,56.3762,62.135,58.913,55.2048,46.0725,49.875,47.9775,44.4225,47.8575,50.3825,52.7625,55.0125,52.25,47.295,47.44,53.11,55.8075,51.61,57.875,59.51,63.75,64.46,66.9242,61.2625,66.89,63.565,64.7375,60.8325,60.525,71.3275,69.8425,64.68,63.5875,64.825,61.3925,60.8025,68.25,71,68.8852,68.5725,67.715,63.1888,58.75,47.5125,49.6475,50.0592,52.87,51.25,45.6525,43.1825,39.2938,42.675,44.2,45.0158,40.375,46.8375,45.2475,47.0025,50.75,55.0375,57,53.4425,58.5,50.71,49.625,39.7525,38.5,36.94,41.8925,41.87,39.6775,41.25,46.255,44.8,47,45.88,45.7,45.195,48.4225,49.815,46.59,47.7512,43.1125,47.82,42.555,39.9975,41.6575,42.935,37.3375,39.5275,40.405,32.4575,35.3875,34.2775,34.92,30.615,28.69,27.705,25.2675,26.875,24.26,25.1,25.5175,25.745,27.8475,27.5575,28.005,29.6588,32.5,29.7775,33.0775,32.98,33.875,31.68,34.165,33.1238,29.64,31.5,32.7225,36.065,39.885,37.7625,37.5588,38.15,35.76,36.795,35.95,37.2675,37.7425,39.4725,37.815,36.8375,37.69,36.505,40.2575,42.375,41.245,40.475,42,44.125,46.3825,44,43.65,47.245,49.5,52,52.405,58.52,60.6575,65.0425,63.7075,62.8675,62.975,69.8475,75.12,73.5,76.25,82.425,81.75,78.29,79.3325,79.7875,79.7575,81.5,80.25,79.045,77.5075,71.435,78.1425,76.845,81.25,86.5,89.66,79.8425,91.775,95.6875,93.775,96.32,97.592,92.9175,71.2525,64.8775,50.3838,60.5,66,67.765,68.945,62.2788,65.1925,74.445,71,72.75,80.3925,77.415,75.2862,75.13,83.5,84.9925,93.75,86.225,91.4125,92.19,89.6225,86.9025,90.625,85.7162,90.2175,91.625,96.7362,106.1938,112.9175,101.3725,99.75,80.6625,88.25,92.5,86.4462,75.015,96.7388,90.95,106.21,109,104.9225,108.1075,116,117.75,117.5775,120.46,117.6888,125.6562,126.925,116.705,119.6788,117.75,113.225,105.955,106.5,105.6525,104.2772,104.75,110.3938,124,121.605,123.8775,125.2875,121.6325,133.135,137.33,136.955,134.25,124.54,125.8038,128.25,127.2525,119.945,119.5738,114.6575,115.0625,110.7565,113.4975,110,99.0462,105.898,96.24,93.975,106.3938,110.7475,102.765,94.8925,101.25,95.025,105.635,113.3875,114.225,130.945,147.3738,166.25,183.9525,168.3762,173.1675,171.2675,177.375,189.51,186.86,203.08,187.905,194.04,215.308,216.53,189.52,221.835,209.85],"h":[17.6975,19.9475,18.0975,17.4322,18.8,21.4625,23.875,24.0475,24.5,25.125,25.47,22.71,21.9425,19.0295,17.9698,17.1425,16.115,17.425,14.4625,13.045,13.12,12.65,14.9975,15,14.875,14.65,12.74,12.6125,12.595,12.9975,14.575,15.925,16.01,15.75,16.2,16.71,16.89,15.065,15.2425,12.2225,12.9925,14.9675,15.0075,15.325,16.405,18.6625,18.75,19.49,20.1575,20.675,22,25.95,25.03,26.2225,27.084,26.925,29.595,29.645,27.1175,28.46,29.045,26.09,28.3825,30.25,38.275,33.5125,33.46,35.925,36.44,37.21,38.475,37.3975,34.6125,36.0725,34.5,36.7725,38.0475,42.2425,45.45,51.4775,56.84,56.7732,57.205,59.635,57.1425,57.6575,56.9875,61.355,62.82,59.45,57.79,52.055,52.72,49.5,48.625,51.0775,54.75,56.2475,56.8,52.3975,48.875,52.7475,56.4812,56.7375,58,61.985,64.5975,65.205,67.42,67.4725,68.1575,67.0775,67.0825,66.6712,60.8648,71.44,72.31,69.95,66.68,66.0725,65.2225,63.445,69.2225,72.6825,74.35,70.9225,74.62,68.745,63.3325,58.9212,53.35,53.0725,53.25,54.2775,51.3938,50.17,45.97,42.81,46.25,48.37,47.375,46.0825,51.42,49.6675,52.4188,56.4375,58.215,57.5925,60.5,58.625,54.125,51.9575,40.15,39.42,41.84,44.14,45.4725,41.875,47.17,46.41,48.7125,47.5525,48.48,46.0187,49.285,51.4325,50.725,50.9175,49.535,47.88,48.8225,44.2125,42.9012,45.46,43.115,40.375,42.0325,42.12,36.2068,37.8562,35.405,35.25,31.1025,31.38,27.8212,26.5468,27.115,24.9825,26.85,27.2525,29.3975,29.7975,30.14,30.1375,31.78,33.74,34.1175,34.5825,34.56,34.6675,35.0525,34.9725,33.4325,30.8075,33.9888,37.085,39.545,40.4488,38.975,40.5625,38.93,37.33,36.8875,38.4825,40.375,39.52,41.7475,38.0125,38.1375,38.8875,41.5625,42.3075,43.16,42.75,42.3788,44.2362,47.59,47.9975,46.04,47.185,49.2375,52.5225,53.215,59.62,61.16,65.1922,65.4525,64.885,63.0725,72.5825,72.7125,76.8875,76.3025,84.2475,84.6132,81.75,82.2725,91.25,84.445,83.3075,83.46,81.4975,79.4762,78,76.445,78.4658,81.875,86.57,88.9375,89.71,87.48,97.6762,98.66,98.3225,98.185,99.5818,95.8925,71.2525,66.375,61.5025,65.9125,69.625,71.4325,69.3775,65.395,75.1125,75.5395,73.14,80.6475,80.985,79.2495,78.869,83.305,89.8625,93.14,94.355,92.8175,92.5725,97.25,91.66,89.9225,92.5925,92.7375,96.075,102.825,107.8312,113.5325,113.8975,101.6325,101.15,88.625,95.315,98.1735,94.0675,95.6625,100.005,106.4338,110.925,112.7875,112,114.9825,118.5575,122.8,122.184,123.3,126.5875,129.495,128.625,120.18,122.51,120.18,114.45,110.6062,109,112,104.528,110.75,126.799,125.075,125.5675,129.3525,127.795,133.88,138.41,138.9525,141.725,135.1675,128.75,131.7225,132.474,127.2525,121.4675,120.8225,121.6375,119.25,114.715,121.8,111.81,108.2125,107.97,96.2775,108.4275,113,110.88,104.3575,100.2,112.475,107.96,116.9875,115.9225,132.2287,149.5625,168.71,182.8725,196.415,175.5425,175.2175,178.045,199.53,209.5,217.5,208.25,191.645,219.35,227.5,219.18,229.08,233.88,214.68],"l":[14,15.5,15.2925,15.4302,16.72,17.25,20.52,20.6625,20.5625,22.8425,21.5,19.7225,18.8262,16.085,15.875,13.21,12.9025,14.3175,11.615,11.1452,11.5525,11.2,11.365,13.213,13.565,12.625,11.58,11.88,11.7875,12.0978,12.7575,14.25,14.46,13.8275,14.9125,15.3625,14.815,13.5862,12.59,8.995,7.9875,11.5025,13.3825,14.375,14.34,15.6925,16.45,16.9525,18.28,18.945,17.8775,22.2175,22.7625,22.875,24.38,23.545,26.1788,24.6525,24.265,25.0425,25.07,23.3425,25.4375,27.065,28.8125,29.5,31.2,31.3625,33.4138,35.3825,35.2825,32.91,30.1125,30.4425,29.525,32.0537,35.6125,34.56,40.7225,43.1,50.45,50.695,48.9962,54.5,54.3775,48.465,52.6125,54.7875,57.2875,49.5405,42.1675,44.725,47.4025,42.525,42.19,46.18,49.3775,50.3828,51.75,45.1675,44.3218,46.25,52.34,51.3325,51.1325,56.8225,57.75,61.385,63.57,61.7625,59.9275,63.1428,61.55,58.465,56.8125,59.8278,67.321,65.1425,62.095,62.6375,59.6425,58.9075,60.4125,67.525,68.26,65.8075,68.0425,61.9375,55.655,47.1075,46.4275,48,50,50.3375,44.0625,43.0425,40.7775,37.505,42.25,43.9575,41.03,38.375,44.32,38.84,44.5,48.875,53.3875,51.8,52.11,50.92,49.45,40.185,32.5,34.09,34.2625,39.5125,40.6775,37.6575,40.4742,40.8875,43.93,41.9125,43.625,42.025,44.7475,46.205,47.1375,46,42.27,41.7,42.3462,39.265,39.7838,40.9725,35.59,37,38.555,31.605,30.125,34.3,33.12,27.2225,27.583,27.69,25.2375,24.675,23.065,23.0625,24.5325,24.315,25.185,26.9,27.1612,27.8775,29.575,29.5375,29.5575,32.555,31.89,30.9252,31.1375,32.2675,29.855,28.9175,31.35,32.6025,35.7875,35.6238,36.71,37.2275,35.375,35.3375,34.8425,35.875,36.875,36.7875,37.1562,35.7225,35.13,36.175,35.4928,40.025,40.86,39.84,39.3975,40.215,44.025,44.075,42.5425,42.9208,45.9,49.2925,51.4625,51.805,57.7275,60.3475,62.6525,62.97,59.6525,62.89,68.1998,71.6875,72.7225,73.8275,75.5,68.29,77.28,72.45,78.9,77.555,79.39,77.22,76.335,70.22,70.35,72.1375,76.075,79.1575,85.13,76.625,75.8762,91.775,92.675,93.5,94.48,91.3975,72.525,62.555,52.785,50.2025,58.9,65.65,65.1875,61.1225,60.5625,64.8375,69.47,68.1675,71.4475,74.8175,73.7825,73.67,73.77,82.97,84.1875,85.13,84.14,86.15,86.2625,87.4625,84.93,85.9975,83.8875,89.575,89.915,96.06,106.02,101.135,92.3275,79.51,75.9475,88.1415,88.37,77.5775,74.5,93.205,88.915,103.6025,101.1575,103.775,107.5,113.3562,111.315,114.3075,118.5,115.3775,120.375,119.3675,115.875,113.51,109.5225,105.105,104.935,102.3275,102.3125,100.665,104.105,108.585,117.25,119.8135,119.13,118.847,121.6125,131.31,129.275,127.2625,119.3875,123.2525,121.575,124.69,117.4588,117.6685,112.3638,112.8225,110.9038,109.7925,107.8475,93.63,96.5635,96.7775,85.68,91.9975,106.38,100.9025,90.4518,94.0975,91.1175,94.5625,104.255,108.1375,113.85,130.5,146.8425,158.2725,167.525,154.435,165.23,165.5,176.03,185.3,181,181.777,174.14,192.6,214.55,187.01,181.24,200.6,204.27],"c":[16.04,18.0575,17.0725,16.8025,18.375,20.88,23.22,22.0025,23.725,24.0125,22.1075,20.32,18.995,16.215,16.7425,13.365,15.96,15.0675,11.76,12.5275,12.125,11.8025,14.9375,13.55,14.5,12.7225,12.3525,12.3725,12.23,12.6875,14.3,15.8625,14.8125,15.2725,15.5225,16.2125,15.2325,14.91,12.99,9.8875,12.2525,14.6975,14.455,14.5375,16.185,18,17.3025,19.175,19.285,20.555,21.9525,23.4825,23.28,25.27,24.6975,26.8175,29.1625,25.3575,25.0075,28.3,25.4375,25.3125,28.005,29.66,31.2975,31.57,32.8575,34.0975,34.9675,35.8925,36.335,33.855,30.96,35.4475,33.045,36.43,37.7075,41.815,43.98,50.9375,55.28,52.955,55.9325,54.8775,55.88,53.95,55.8825,60.525,59.8,54,45.78,49.75,48.6575,44.4212,46.7575,50.67,53.8,54.825,52.1275,47.295,47.66,52.65,55.5375,51.735,57.8175,61.2275,63.31,63.1475,66.11,62.49,67.24,63.4025,65.185,60.955,59.47,70.5775,69.5575,65.5,65.7725,65.4375,62.3175,61.25,68.2775,70.8475,70.45,68.3575,71.075,64.4075,58.16,49.2625,49.65,51.275,52.88,51.1875,47.2475,44.175,41.1825,42.225,44.3025,45.465,41.2325,45.4375,44.7575,47.635,52.015,55.4875,56.9625,54.5525,58.805,51.405,49.69,41.2025,39.0725,37.185,41.705,40.525,42.33,40.975,46.2475,44.8125,47.595,44.475,45.8825,45.9,47.7925,50.2175,47.63,48.64,43.1125,47.715,42.7525,40.0975,41.2025,42.97,36.495,39.08,40.9125,31.89,35.78,34.7475,35.0125,31,28.77,27.875,25.4975,26.3225,23.68,24.8825,25.8525,26.0875,28.39,27.24,28.5625,29.32,31.51,29.93,33.28,32.885,34.315,31.955,33.9425,33.0625,30.0125,30.6125,32.5575,36.18,38.53,37.83,37.3825,38.785,35.9125,36.7175,36.0125,37.35,37.725,38.9,37.6225,37.055,36.7,37.395,40.3075,42.0225,41.3625,40.6425,41.845,44.1725,46.43,44.69,43.205,47.06,49.0775,51.7725,52.665,58.7575,60.6375,65.02,63.9075,63.83,61.865,70.8375,72.635,72.5775,75.8925,82.335,82.31,77.8725,78.65,80.7125,78.9125,81.895,80.1475,78.875,77.2625,70.66,76.0175,77.5525,80.19,86.4825,87.8675,78.4175,87.28,96.3588,95.1575,95.7975,97.42,92.83,76.24,64.04,54.4725,60.225,65.635,67.885,69.32,61.5975,64.7825,74.9625,71.465,73.06,80.0525,77.5375,75.155,75.7825,82.5075,84.1875,93.065,86.4925,91.4125,92.005,90.5725,88.7475,89.755,87.21,89.25,93.73,99.5175,105.3975,112.935,101.67,97.415,83.375,88.4338,90.56,89.2775,80.4075,94.475,93.905,106.22,110.145,102.6425,109.815,113.8975,117.8425,117.1025,120.155,119.075,124.8325,128.525,119.6125,118.99,116.98,111.665,106.1225,106.975,105.1375,105.925,104.4075,109.025,125.6375,120.355,122.47,123.415,121.1625,131.83,135.7525,134.9525,134.3875,122.6675,127.29,128.0075,126.195,120.32,120.2975,113.395,117.6525,113.47,113.1225,110.3512,98.875,107.41,97.15,92.995,107.2475,110.445,102.25,92.395,99.78,94.755,105.9875,112.0325,113.91,131.9425,148.52,165.865,182.75,167.755,170.7,171.215,175.2725,193.98,187.18,203.08,183.28,190.86,214.42,216.95,191.95,218.4,213.1,206.74],"a":[16.04,18.0575,17.0725,16.8025,18.375,20.88,23.22,22.0025,23.725,24.0125,22.1075,20.32,18.995,16.215,16.7425,13.365,15.96,15.0675,11.76,12.5275,12.125,11.8025,14.9375,13.55,14.5,12.7225,12.3525,12.3725,12.23,12.6875,14.3,15.8625,14.8125,15.2725,15.5225,16.2125,15.2325,14.91,12.99,9.8875,12.2525,14.6975,14.455,14.5375,16.185,18,17.3025,19.175,19.285,20.555,21.9525,23.4825,23.28,25.27,24.6975,26.8175,29.1625,25.3575,25.0075,28.3,25.4375,25.3125,28.005,29.66,31.2975,31.57,32.8575,34.0975,34.9675,35.8925,36.335,33.855,30.96,35.4475,33.045,36.43,37.7075,41.815,43.98,50.9375,55.28,52.955,55.9325,54.8775,55.88,53.95,55.8825,60.525,59.8,54,45.78,49.75,48.6575,44.4212,46.7575,50.67,53.8,54.825,52.1275,47.295,47.66,52.65,55.5375,51.735,57.8175,61.2275,63.31,63.1475,66.11,62.49,67.24,63.4025,65.185,60.955,59.47,70.5775,69.5575,65.5,65.7725,65.4375,62.3175,61.25,68.2775,70.8475,70.45,68.3575,71.075,64.4075,58.16,49.2625,49.65,51.275,52.88,51.1875,47.2475,44.175,41.1825,42.225,44.3025,45.465,41.2325,45.4375,44.7575,47.635,52.015,55.4875,56.9625,54.5525,58.805,51.405,49.69,41.2025,39.0725,37.185,41.705,40.525,42.33,40.975,46.2475,44.8125,47.595,44.475,45.8825,45.9,47.7925,50.2175,47.63,48.64,43.1125,47.715,42.7525,40.0975,41.2025,42.97,36.495,39.08,40.9125,31.89,35.78,34.7475,35.0125,31,28.77,27.875,25.4975,26.3225,23.68,24.8825,25.8525,26.0875,28.39,27.24,28.5625,29.32,31.51,29.93,33.28,32.885,34.315,31.955,33.9425,33.0625,30.0125,30.6125,32.5575,36.18,38.53,37.83,37.3825,38.785,35.9125,36.7175,36.0125,37.35,37.725,38.9,37.6225,37.055,36.7,37.395,40.3075,42.0225,41.3625,40.6425,41.845,44.1725,46.43,44.69,43.205,47.06,49.0775,51.7725,52.665,58.7575,60.6375,65.02,63.9075,63.83,61.865,70.8375,72.635,72.5775,75.8925,82.335,82.31,77.8725,78.65,80.7125,78.9125,81.895,80.1475,78.875,77.2625,70.66,76.0175,77.5525,80.19,86.4825,87.8675,78.4175,87.28,96.3588,95.1575,95.7975,97.42,92.83,76.24,64.04,54.4725,60.225,65.635,67.885,69.32,61.5975,64.7825,74.9625,71.465,73.06,80.0525,77.5375,75.155,75.7825,82.5075,84.1875,93.065,86.4925,91.4125,92.005,90.5725,88.7475,89.755,87.21,89.25,93.73,99.5175,105.3975,112.935,101.67,97.415,83.375,88.4338,90.56,89.2775,80.4075,94.475,93.905,106.22,110.145,102.6425,109.815,113.8975,117.8425,117.1025,120.155,119.075,124.8325,128.525,119.6125,118.99,116.98,111.665,106.1225,106.975,105.1375,105.925,104.4075,109.025,125.6375,120.355,122.47,123.415,121.1625,131.83,135.7525,134.9525,134.3875,122.6675,127.29,128.0075,126.195,120.32,120.2975,113.395,117.6525,113.47,113.1225,110.3512,98.875,107.41,97.15,92.995,107.2475,110.445,102.25,92.395,99.78,94.755,105.9875,112.0325,113.91,131.9425,148.52,165.865,182.75,167.755,170.7,171.215,175.2725,193.98,187.18,203.08,183.28,190.86,214.42,216.95,191.95,218.4,213.1,206.74],"v":[146549200,77065200,35770000,27102000,53037200,81573200,57846400,51840800,37194800,43096000,43241600,35590400,67246800,93898000,50622800,52918000,62572800,56763200,61859600,49444000,36798800,29717600,50851600,32301200,24283200,69277600,163928400,86378400,57542400,98354000,225633600,140855600,83985600,76821200,70552800,102524000,81740800,94897600,74954400,109698000,162143200,137588800,80397200,82285200,90765600,119987600,81281200,85022000,71523200,56012000,113501200,287741600,129703600,187095600,182112400,103109600,119839200,128304800,85010400,80510400,87582800,101800400,51023200,69092000,353949200,94068000,118824000,100994800,85268800,87540400,90246800,75723200,63384800,54204000,87712800,71782800,47115200,149881200,123604000,118439600,98635600,71666400,95157600,75284800,44038400,96812000,59060400,61321200,45015600,86480800,100478800,77226800,149688000,85017200,59764000,75559200,79398400,65200000,55116400,67888400,74099600,66164400,60247200,67841600,95588800,85881600,103695200,50848800,60624400,46977600,57954000,41390400,42596000,58253200,50772400,157210800,131154400,54100000,66578400,53985600,61301600,44146400,65555600,47444000,46297200,55570400,49830000,101423200,74537600,146811200,81613600,87725200,47584000,39500400,106875600,115832000,74646000,109967200,67082800,60462800,59457200,87972000,117502800,212799600,127232000,92743600,78388400,84943200,97345600,62926400,58002400,100308000,141519600,112426400,92693200,114514400,90504400,82719600,71932000,64549600,64879200,61571200,54562800,53762400,64464400,54368400,45920000,62918800,147865200,54114000,69441200,57334000,48262000,50973200,70304000,55111200,42789600,85811200,94227200,75530400,41356000,303514400,89936000,78819200,88654000,51702400,93038800,113607600,82999200,114189600,105820000,81178000,74930400,74970400,82005200,232549200,126446000,74540000,63629600,70475200,79468000,46064000,76624400,55353200,72105600,72979200,82915200,163296800,67569600,88742400,64269600,50667200,42557200,73098000,86516000,49856000,77872400,54018000,50507600,56261200,134270800,52996800,54376800,69998400,46550000,69238400,78267600,60991600,42881600,48041200,44882400,61547600,33458400,141805200,56595200,72957600,51429200,25007600,45699600,82980800,51310400,75269200,48004400,59949600,61536800,83659600,73589600,227390400,69757200,56216400,38166400,41623600,37209600,47627200,43050000,55687600,51965600,48423600,42751200,69677200,154624000,143258800,268199600,94584400,37954800,70024000,225303600,471930800,273959200,174074000,95855200,89083200,136140400,72494000,51372400,134986800,80048000,60094800,80806800,68417200,66729200,61820000,60922000,69269600,64200800,100829200,82161600,56438400,93972800,34475600,40308000,43710000,64462800,43822400,88864800,61777200,52481600,62142800,81221600,166205200,116754000,89999200,71216800,79153200,108772400,58151200,68092000,56727200,86791600,58102800,62192000,58813200,148362000,56338000,56489600,70024400,46236400,59380400,52040000,50786400,50161600,65461200,49894000,45019200,116586000,46928000,48512000,107494000,55610400,46283200,55083200,43750000,46556400,43632800,46355200,39440400,44148000,30136400,71197600,42939200,51034800,25008400,29874800,55103600,58640000,36815200,59999200,86551200,61810400,70168000,156954000,121550400,58639200,83473200,75436000,45869200,101236800,65436000,59783200,40198000,63052800,63259600,75890400,50156400,106843200,61801200,48670800,55607200,55675500,43275100,47747000,38711700,39054300,38775300,34014000,41154100,67383500,64443100,27930590]},"m":{"lastKey":"2026-09-01","t":["2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[15.875,17.275,22.5175,20.2125,14.575,12.485,14.625,12.5075,15.2825,15.05,13.5,16.57,22.64,25,28.62,33.61,34.875,31.1375,38.375,52.49,54.14,55.2048,47.1918,52.25,55.8075,62.75,63.565,68.305,61.6625,68.8852,55.172,51.25,45.5025,50.3325,56.325,49.625,40.7525,42.06,45.195,44.6125,41.6575,41.25,29.66,26.875,26.475,30.0575,33.875,29.64,36.68,36.795,40.25,40.78,42,44.53,58.93,62.8675,74.035,79.8125,80.25,72.61,79.8425,96.32,58,68.945,70.565,74.1975,86.225,86.63,96.7362,99.75,89.735,107.8775,117.75,127.3425,112.2375,104.2772,121.9375,137.33,125.8038,118.5,110,93.975,99.1875,113.6725,183.9525,193.75,194.04,228],"h":[19.9475,24.0475,25.47,21.9425,17.425,15,14.65,16.01,16.89,15.2425,18.75,22,27.084,29.645,31.6375,38.275,38.475,38.75,56.84,59.635,62.82,57.79,56.8,56.4812,65.205,68.1575,72.31,71.3625,74.35,74.62,56.4,51.3938,49.3125,58.0875,60.5,51.9575,47.17,48.7125,51.4325,48.8225,45.46,42.12,31.3875,27.2525,30.81,34.5825,35.0525,40.4488,40.5625,40.8525,41.7475,43.16,47.9975,59.62,65.4525,76.8875,84.6132,91.25,81.4975,89.71,98.66,99.5818,71.4325,75.5395,80.985,94.355,97.25,102.825,113.8975,101.15,108.0925,118.5575,127.505,129.495,114.45,126.799,138.41,141.725,132.474,121.8,111.81,113,116.9875,182.8725,196.415,217.5,233.88,231.299],"l":[14,15.4302,19.7225,12.9025,11.1452,11.2,11.58,12.1975,13.5862,7.9875,13.3825,16.45,22.2175,24.265,23.3425,28.8125,30.1125,29.525,34.56,48.465,49.5405,42.1675,46.18,44.3218,51.1325,59.9275,56.8125,59.6425,58.9075,54.1225,46.4275,37.505,38.375,38.84,49.45,32.5,37.6575,41.8675,44.5962,39.265,35.59,27.2225,24.675,23.0625,26.275,29.5375,29.855,28.9175,35.3375,34.8425,35.13,39.3975,40.215,43.7025,57.45,59.6525,68.29,72.45,70.22,72.1375,75.8762,56.555,50.2025,60.5625,68.1675,73.77,84.14,83.8875,92.3275,75.9475,74.5,101.1575,111.315,113.355,102.3125,100.665,118.847,119.3875,117.1,107.8475,85.68,90.4518,91.1175,111.3912,154.435,174.14,181.24,200.6],"c":[17.0725,22.2675,20.32,14.5775,12.4775,14.5,12.4675,15.2725,14.91,13.92,16.915,21.9525,25.0725,28.3,31.4325,34.33,30.96,38.32,52.955,53.95,54,45.6275,52.1275,55.5375,62.8275,63.4025,70.25,61.445,70.45,54.285,51.1875,45.16,48.8025,56.77,49.69,39.9975,42.14,45.9,45.6525,41.2025,40.3,29.4125,26.3225,26.475,30.1725,34.315,30.0125,40.0325,36.7175,40.415,40.7575,41.845,44.1925,59.2475,63.83,73.125,81.0375,80.1475,73.135,78.4175,95.7975,57.99,69.32,70.1175,74.2175,86.4925,85.54,99.5175,97.415,88.145,107.2175,117.8425,127.3275,113.6425,105.925,122.595,135.7525,127.29,117.19,110.3512,92.995,97.6025,111.4375,182.75,190.785,190.86,231,206.74],"a":[17.0725,22.2675,20.32,14.5775,12.4775,14.5,12.4675,15.2725,14.91,13.92,16.915,21.9525,25.0725,28.3,31.4325,34.33,30.96,38.32,52.955,53.95,54,45.6275,52.1275,55.5375,62.8275,63.4025,70.25,61.445,70.45,54.285,51.1875,45.16,48.8025,56.77,49.69,39.9975,42.14,45.9,45.6525,41.2025,40.3,29.4125,26.3225,26.475,30.1725,34.315,30.0125,40.0325,36.7175,40.415,40.7575,41.845,44.1925,59.2475,63.83,73.125,81.0375,80.1475,73.135,78.4175,95.7975,57.99,69.32,70.1175,74.2175,86.4925,85.54,99.5175,97.415,88.145,107.2175,117.8425,127.3275,113.6425,105.925,122.595,135.7525,127.29,117.19,110.3512,92.995,97.6025,111.4375,182.75,190.785,190.86,231,206.74],"v":[259384400,255242800,175279600,280768800,245600400,142908400,413105200,589671600,349715200,521868000,405242000,338049600,832096400,471331200,344196000,673240000,362062400,280176000,542865600,311292800,251878000,458797200,288651600,268399600,386155600,224646800,362410800,303237200,213747600,327158800,357436800,427080000,288558400,579686800,318854400,470345600,385980000,249617200,330591600,274096400,227938800,498503200,402286800,443500800,333256000,543147200,272631600,351326400,366572400,267686400,340340800,240852000,264660800,300977600,221465200,286352000,272298400,414880000,184829600,253186000,660666800,1003603200,570722000,350316000,314549600,307125200,285858800,262357600,257623200,457363200,334552800,289054800,342025200,235736000,289018000,276488800,217361200,160080000,206754800,223858000,375483600,368532000,277002000,258447200,307433600,189952400,199150400,74550190]},"q":{"lastKey":"2026-07-01","t":["2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[15.875,17.275,14.575,12.5075,13.5,25,34.875,52.49,47.1918,62.75,61.6625,51.25,56.325,42.06,41.6575,26.875,33.875,36.795,42,62.8675,80.25,96.32,70.565,86.63,89.735,127.3425,121.9375,118.5,99.1875,193.75],"h":[19.9475,25.47,17.425,16.89,27.084,38.275,56.84,62.82,65.205,72.31,74.62,58.0875,60.5,51.4325,45.46,34.5825,40.5625,43.16,65.4525,91.25,98.66,99.5818,97.25,113.8975,127.505,129.495,141.725,121.8,196.415,233.88],"l":[14,12.9025,11.1452,7.9875,13.3825,23.3425,29.525,42.1675,44.3218,56.8125,46.4275,37.505,32.5,39.265,24.675,23.0625,28.9175,34.8425,40.215,59.6525,70.22,50.2025,68.1675,75.9475,74.5,100.665,117.1,85.68,91.1175,174.14],"c":[17.0725,14.5775,12.4675,13.92,25.0725,34.33,52.955,45.6275,62.8275,61.445,51.1875,56.77,42.14,41.2025,26.3225,34.315,36.7175,41.845,63.83,80.1475,95.7975,70.1175,85.54,88.145,127.3275,122.595,117.19,97.6025,190.785,206.74],"a":[17.0725,14.5775,12.4675,13.92,25.0725,34.33,52.955,45.6275,62.8275,61.445,51.1875,56.77,42.14,41.2025,26.3225,34.315,36.7175,41.845,63.83,80.1475,95.7975,70.1175,85.54,88.145,127.3275,122.595,117.19,97.6025,190.785,206.74],"v":[259384400,711291200,801614000,1461254800,1575388000,1488767200,1185104000,1021968000,943206800,890294800,898343200,1295325200,1175180000,854305200,1128728800,1319904000,990530400,848879200,787103600,973530400,1098682400,1924641200,907533600,977344000,965632800,801242800,584196000,967873600,842882800,463652990]},"y":{"lastKey":"2026-01-01","t":["2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[15.875,12.5075,52.49,51.25,26.875,62.8675,86.63,118.5],"h":[25.47,56.84,74.62,60.5,65.4525,99.5818,141.725,233.88],"l":[11.1452,7.9875,42.1675,24.675,23.0625,50.2025,74.5,85.68],"c":[12.4675,52.955,51.1875,26.3225,63.83,85.54,117.19,206.74],"a":[12.4675,52.955,51.1875,26.3225,63.83,85.54,117.19,206.74],"v":[1772289600,5710514000,3753812800,4453539200,3946417200,4904387600,3328415600,2274409390]}},"actions":[{"t":"2026-07-02","kind":"split","label":"S","title":"2026-07-02 · 4:1 split"}]}