{"ticker":"CRVL","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[103.88,102.7067,100.8633,101.4,101.6667,102.36,100.57,101.9233,101.0133,99.4867,100.4233,100.2667,108.3333,116.39,118.3333,119.78,120.9267,121.0833,117.97,116.4233,115.78,118.75,118.9267,118.9133,120.6667,123.7233,122.34,124.9333,121.5067,120.4633,121.19,118.5833,119.1633,117.9067,117.6633,116.7667,120.4,119.7367,118.1767,117.9267,121.0867,116.6667,114.12,108.4967,115.8,113.95,116,113.66,111.87,112.67,111.84,109.58,110.72,108.8,108.34,107.5,104.42,107.82,112.1,110.19,109.45,109.84,109.52,108.98,114.07,113.4,116.37,115.07,115.4,115.01,114.16,115.55,125,127.97,121.96,116.87,116.51,116.19,117.9,119.29,117.26,117.95,118.58,115.05,109.85,106.55,109.83,108.71,108.35,110.19,107.04,107.08,107,108.29,106.84,105.41,106.61,104.09,104.02,105.62,105.62,105.68,107.04,106.27,109.86,111.03,110.48,111.2,111.33,110.36,111.08,112.06,108.05,108.18,106.97,111.92,107.03,113.47,114.93,117.8,116.34,118.22,116.32,115.09,109.51,115.32,115.02,111,110.7,109.03,108.38,109.25,110.65,111.24,110,112.18,112.62,111.74,114.71,114.47,113.72,110.19,109.98,112.69,113.84,112.41,111.33,113.02,111.62,112.44,110.86,110,111.58,110.55,112.21,110.86,111.21,110.62,108.16,108.29,107.98,104.39,105.56,102.65,102.65,102.5,102.46,103.96,104.69,103.13,102.25,103.85,102.62,103.95,101.75,102.17,100.01,100.01,99.63,99.4,97.74,98.01,95.89,96.78,97.8,93.39,96.27,93.76,92.4,90.08,88.52,88.76,88.45,87.88,88.29,87.38,86.94,87.47,88.58,85.88,86.14,88,90,89.99,89.03,87.93,89.11,90.01,88.79,90.79,92.65,90.86,89.57,90.15,89.58,88.69,87.18,86.94,85.89,86.15,89.53,87.2,85.15,87.44,85.21,82.51,81.7,82.27,83.11,79.59,80,79.82,79.07,78.41,78.74,76.85,76.78,73.21,73.11,73.91,74.28,74.45,72.88,72.92,72.68,70.68,71.94,71.57,70.69,71.9,73.62,76.4,75.63,75.55,75.68,74.03,74.27,73.37,73.12,73.65,75.32,75.39,74.84,75.62,75.9,76.04,77.41,76.59,73.73,74.12,72.81,72.75,72.31,71.88,74,74.4,73.91,73.62,72.77,72.98,72.1,71.44,70.6,69.45,68.6,67.07,69.58,70.94,70.25,70.81,70.18,71,70.04,68.35,68.63,68,68.58,69.18,68.36,68.36,67.54,65.47,67.77,69.64,70.13,71.63,70.89,70.58,68.35,66.68,69,67.96,69.21,70,70.68,69.88,70.13,68.4,66.57,68.49,69.34,66.76,51.81,49.85,49.19,48.38,46.1,46.5,46.66,47.74,49.78,49.03,48.31,48.37,48.76,49.86,50.45,51.13,51.16,51.08,51.36,52.3,52.86,54.11,54.2,52.99,51.11,51.71,51.98,52.86,54.08,53.38,54.35,53.67,54.29,54.03,53.8,52.33,52.9,53.85,54.76,54.54,53.29,54.5,54.18,55.38,53.39,53.84,52.93,54,55.28,56.14,56.86,56.08,55.01,56.51,57.09,56.41,56.91,58.53,57.45,57.74,58.03,57,57.26,56.7,55.9,57.49,58.43,57.08,57.11,58.12,57.58,56.91,59.86,58.91,63.66,61.23,62.27,60.85,59.13,61.64,61.98,60.59,57.31,58.4,59.91,59.89,59.88,61.53,61.09,60.75,59.81,59.34,59.35,58.49,58.29,58.63,60.24,61.64,61.88,63.32,61.65,63.36,64.58,63.96,64.27,64.09,62.32,62.92,62.86,62.47,62.28,62.8,62.11,61.85,60.57,60.15,58.62,59.63,60.38,61.44,61.68,61.47,59.04,60.97,59.96,59.06,62.84,62.35,62.17,61.61,60.6,63.06,64.53,65.06,67.44,68.07,70.48,70.01,70.44,70.71,70.05,69.93,69.33,69.37,68.99,69.5,70.4,68.53,67.11,67.25,66.78,68.32,69.4,71.57,71.49,71.59,70.03,70.88,72.09,73.59,73.43,73.73,74.46,73.38,74.87,74.89,75.39,75.39,76.44,75.53,76.61,76.56,77.71,78.77,79.17,81.57,80.68,79.32,80.7],"h":[103.9433,102.8867,101.6067,101.9767,102.89,102.4667,102.59,102.7167,101.84,101.8567,101,105.5667,119.9967,118.3333,121.3467,122.52,122.6133,121.8167,118.87,116.4233,119.42,120.6667,118.9967,120.6333,123.7967,127.2433,123.5733,125.52,122.5767,121.9167,121.4767,120.2967,119.7167,118.5633,117.8667,121.6667,120.6833,119.9533,118.29,124.89,121.15,117.7067,116.2067,115.2633,115.8533,115.8167,118.69,115.09,113.93,113.62,112.57,111.45,111.99,110.03,110.04,108.19,108.12,110.25,112.1,110.52,109.79,112.19,110.97,115.99,114.29,117.41,117.8,116.36,117,117.74,116.24,124.93,128.61,128.25,123.81,118.58,120.27,118.52,119.13,119.66,118.99,120.64,119.54,115.19,109.85,110.87,110.52,109.86,110.46,111.25,108.97,109.42,109.79,109,107.52,108.12,107.47,105.65,107,106.55,107.21,108.98,109.45,108.19,111.1,111.51,111.84,112.84,111.71,112.77,114.1,112.86,112.52,110.84,113.05,115.46,118,117.23,117.48,118.72,119.57,118.8,118.17,115.21,113.2,117.1,115.21,111,111.84,109.6,109.45,110.29,112.88,112.58,111.65,112.82,114,113.41,114.99,116,114.11,110.69,114.21,114.46,114.92,114.41,117.22,113.02,114.42,112.5,113.64,112.14,111.64,112.6,112.4,111.23,111.4,111.27,109.59,109.95,108.48,106.16,105.69,103.78,103.98,104,103.48,105.23,104.69,103.6,103.9,105.51,104.99,104.68,103.06,102.37,101.71,100.41,100.31,100.55,98.82,98.48,97.66,98.74,97.8,96.34,97.97,93.84,92.75,92.72,88.97,89.63,89.16,89.64,88.6,88.49,89.79,88.61,89.42,86.7,87.61,90.03,91.92,90.27,89.47,89.36,90,90.55,90.67,93.71,92.65,91.1,90.93,90.19,89.58,89.57,88.35,87.36,88.16,93.45,89.53,89.02,88.65,87.45,85.7,82.55,83.92,83.14,83.13,80.7,80.57,80.79,79.69,79.39,79.26,78.11,77.37,73.95,75.14,74.77,75.49,74.45,73.78,73.4,73.61,72.15,72.99,72.25,71.71,73.87,76.87,76.75,76.42,76.91,76,75,74.53,74.22,76,73.69,79.43,76.37,76.05,76.93,76.42,78,78.86,77,75,74.64,73.21,73,73.41,74.56,74.6,76.43,75.37,74.45,74.45,72.98,72.52,72.04,70.6,70.93,69.53,69.12,71.23,71.3,71.29,71.12,71.4,71.59,70.13,69.76,68.63,69.39,69.56,69.44,68.61,68.56,68.17,68.79,69.78,70.83,72.45,72.68,71.39,71.24,69.08,69.39,69.07,69.37,71.21,71.29,70.78,71.33,70.46,69.12,69.53,69.86,71.41,68.73,52.38,51.05,49.94,49.09,47.45,46.61,48.4,49.65,50.3,49.43,48.5,49.87,51.19,50.82,52,52.48,51.87,52.71,52.82,53.22,55.33,55.01,54.59,53,52.03,52.92,52.86,54.34,55.41,55,55.59,54.28,55.4,54.03,54.02,53.87,53.66,55.03,56.06,55.3,54.53,54.5,56.29,56.34,54.18,53.84,54.32,55.85,56.33,57.04,56.99,56.23,56.47,57.92,57.39,57.41,58.63,58.74,58.19,57.99,58.3,58.31,57.86,56.88,58.47,58.88,59.03,58.55,58.12,59.36,58.57,59.33,60.38,64.38,64.14,62.84,62.34,62.98,61.67,62.49,62.8,61.14,58.07,61.28,60.88,60.96,61.5,62.18,61.34,61.96,60.17,60.65,59.84,59.2,60.41,60.07,62.18,62.63,63.86,63.83,62.69,64.78,66.47,64.18,65.69,64.5,63.11,63.05,64.05,62.92,62.73,63.81,64,62.66,61.2,60.17,59.81,60.33,61.52,62.36,63,61.66,60.25,61.83,60.34,64.65,62.84,63.83,63.16,62.22,62.91,64.66,65.85,66.98,68.53,70.98,72.58,70.46,71.68,71.01,70.99,70.99,70.46,69.57,70.5,71.33,70.4,68.9,67.86,67.25,68.09,69.4,72.27,73,71.55,71.6,71.3,72,73.96,74.44,73.97,75,75.19,74.49,75.39,75.86,76,76.9,76.78,77.49,77.17,77.53,78.67,79.2,80.49,83.37,81.1,80.42,81.58],"l":[101.9233,101.42,100.7767,100.6733,101.1133,99.2667,100.57,101.3933,99.2733,99.4867,99.78,100.2667,108.3333,113.94,118.3333,119.78,118.03,118.08,115.2767,113.55,114.6833,117.3667,115.1133,118.4667,120.6667,121.8267,120.9,120.0467,120.72,119.0033,118.4167,118.5833,116.58,116.1667,116.0767,116.27,118.06,117.34,116.8967,117.9267,116.4733,112.0833,111.1267,108.4967,112.1933,113.5,113.55,112.6,111.5,111.01,108.82,108.83,108.26,107.38,107.07,105.57,103.8,107,110.07,108.7,108.71,109.84,108.85,108.55,112.06,113.23,114.8,113.79,114.78,114.65,112.97,115.55,120.51,122.36,115.61,114.89,116.51,115.83,116.47,116.96,115.93,117.49,114.26,108.48,104.67,106.55,108,107.91,107.63,107.31,104.58,107.08,106.78,106,104.08,104.76,103.84,103.03,103.76,104.82,105.24,105.68,107.04,105.6,109.06,109.51,110.24,110.88,109.55,109.97,111.04,110.72,107.18,108.01,106.02,106.86,107.03,111.51,112.83,115.16,115.36,115.19,114.67,109.16,109.51,113.92,110.12,108.68,108.8,107.02,106.71,107.85,109.8,110.33,109.53,110.55,110.7,111.62,112.44,112.48,109.02,108.36,109.93,112.69,113.5,111.92,111.33,109.06,111.48,110.23,110.52,109.42,109.12,110,111.27,109.54,108.72,107.97,107.9,107.9,105.55,104.06,102.5,102.3,102.2,101.36,101.83,102.34,102.6,101.46,101.74,102.11,102.21,101.11,101.06,99.18,99.69,99.25,99,97.65,97.39,95.4,95.35,96.46,93.15,92.23,93,91.36,89.49,88.68,87.32,88.18,87.93,87.75,86.32,86.14,86.94,86.48,85.18,85.13,85.88,87.05,89.21,88.26,87.81,87.93,89.1,88.72,88.71,90.75,89.96,89.54,89.57,88.6,88.83,87.62,86.44,84.81,84.68,85.09,86.51,85.41,84.88,85.38,82.46,81.16,81.43,81.81,79.34,78.73,78.63,78.89,77.66,78.09,77.1,76.76,73.35,72.15,73.11,72.89,73.57,72.56,72.74,71.56,71.2,70.48,71.49,70.47,70.51,71.47,73.62,75.57,74.27,75.23,74.31,73.05,72.91,72.9,72.95,71.69,74.62,73.59,74.07,75.15,74.51,75.72,77,72.68,72.85,72.27,71.81,71.25,71.36,71.88,73.18,74.15,73.14,72.43,72.15,71.84,71.26,70.29,68.5,68.2,66.88,66.49,69.58,69.41,69.91,69.96,69.85,69.7,68.4,67.74,67.74,68,68.47,68.47,67.98,67.51,65.54,65.47,67.34,68.37,69.58,69.84,69,67.71,66.59,66.2,68.25,67.35,68.44,69.42,69.16,69.88,68.3,66.16,66.57,66.43,67.91,51.42,48.4,47.04,47.64,45.91,45.03,44.83,46.26,47.74,48.42,47.45,47.05,48.05,48.49,48.92,47,50.69,50.55,51.08,50.98,51.84,52.66,53.7,52.83,51.3,50.51,51.45,51.38,52.38,53.85,52.94,52.17,52.47,53.76,52.44,51.11,52.24,52.17,53.09,53.35,53.53,52.24,52.13,53.91,53.51,51.69,51.95,52.86,54,54.71,55.6,55.94,54.28,54.68,56.51,55.82,55.85,56.91,57.32,56.81,56.69,57.49,56.88,56.41,55.01,55.9,56.95,56.58,56.43,56.45,56.78,56.34,56.91,58.06,56.87,60,60.88,60.5,58.78,58.41,60.41,61.28,56.31,56.03,58.4,59.73,59.81,59.61,60.36,59.67,60.09,58.34,59.34,56.29,57.01,57.3,58.28,60.01,61.23,61.88,61.58,60.58,62.95,63.23,62.97,64.05,62.4,61.22,62.26,62.74,61.94,61.43,61.83,60.96,61.18,59.37,58.49,58.62,59.21,60.14,60.78,61.53,58.97,58.74,60.37,58.92,58.7,59.78,60.85,61.56,60.95,59.76,62.43,63.91,64.48,66.64,68,69.94,69.08,70.39,68.49,68.05,69.24,69.13,68.51,68.84,69.5,68.21,67.39,65.92,65.18,66.1,66.95,69.37,70.33,70.35,70.3,69.15,70.58,71.66,72.82,72.5,73.73,73.59,73.34,74.21,74.51,74.37,75.27,75.37,75.53,75.81,75.71,77.11,77.89,75.32,80.1,78.76,78.59,80.58],"c":[102.4167,101.4867,101.4433,101.3667,101.3367,100.57,102.49,101.48,99.2733,100.7133,100.2033,105.4167,116.9933,117.7133,119.6633,120.7733,119.8267,118.48,115.5567,114.9133,118.66,119.44,118.41,120.0633,123.48,122.0067,123.5367,120.4633,121.8,121.18,118.7033,119.9333,117.2867,117.5267,116.7667,119.2733,119.4033,118.3167,117.3333,122.0867,116.7633,112.33,111.4167,115.24,112.72,115.8167,114.96,113.74,112.26,111.26,109.16,110.72,109.03,108.77,109.54,106.01,107.72,110.18,110.61,108.75,108.85,110.39,109.21,115.15,114.11,116.37,115.71,115.15,115.64,115.85,115.97,124.63,128.46,122.76,116.2,117.39,118.02,116.78,119.13,117.33,118.99,119.47,114.27,108.54,106.26,110.23,108.76,108.54,110.27,108.19,107.27,107.75,108.47,108.76,104.89,106.17,103.89,103.48,106.65,106.21,105.79,108.34,107.32,107.86,110.97,110.1,111.53,111.95,111.36,111.97,113.41,111.5,111.12,110.51,108.81,107.66,115.56,114.9,115.86,116.38,118.66,117.12,115.09,110.17,112.87,114.64,111.17,110.31,109.75,109,108.76,108.97,112.03,110.52,111.33,111.43,112.22,112.51,114.08,114.32,110.19,110.03,113.71,114.31,113.67,112.3,114.59,110.36,112.58,110.44,110.73,111.27,111.08,111.81,111.35,109.56,109.56,108.2,108.29,108.06,105.84,105.07,103.02,102.67,102.5,102.11,103.27,104.72,102.68,102.21,103.59,102.78,104.34,101.39,102.85,100,99.83,99.88,99.71,97.78,97.99,95.89,97.08,96.98,93.43,96.03,93.28,93.06,89.5,88.74,88.07,88.51,88.68,88.6,86.71,86.52,87.64,88.34,85.56,86.19,87.47,89.81,90.57,88.41,88.22,88.82,89.51,88.93,90.06,92.64,90.45,89.76,90.21,89.3,89.05,87.62,87.16,85.97,85.48,90.34,87.56,85.65,88.21,85.59,82.79,81.59,81.62,82.97,79.45,79.49,80.11,79.18,78.41,78.64,77.22,77.42,73.57,73.41,73.83,74.61,74.11,73.37,73.14,72.65,71.41,72.04,71.8,70.58,71.48,73.84,76.37,75.87,75.06,75.63,74.46,74.93,73.45,73.61,73.95,73.12,76.06,75.47,75.36,75.97,75.62,77.55,77.23,73.51,74.17,72.7,73.09,71.59,71.69,73.85,73.88,74.33,73.29,73.18,72.32,71.96,71.44,70.36,69.17,68.38,67.07,69.12,70.62,69.93,70.81,70.54,70.83,70.24,68.78,68.48,68.04,68.88,69.09,68.6,68.26,67.67,65.74,68.14,69.48,70.37,72,71.42,70.58,68.41,66.68,69.18,68.59,69.27,69.91,71.05,69.88,70.66,68.45,67.09,68.83,69.63,69.75,51.58,49.08,48.73,48.67,46,46.6,46.55,47.27,49.2,49.5,48.42,48.21,49.4,49.82,50.2,50.72,51.92,51.58,52.42,52.23,53.08,54.84,54.96,53.6,51.62,51.93,51.49,52.63,53.73,53.96,54.39,53.65,53.49,54.2,53.34,52.25,53.41,53.49,54.22,54.65,53.6,54.46,54.07,54.96,53.59,54.14,52.77,54.3,55.12,55.96,56.4,55.98,54.72,56.41,57.4,56.76,57.33,58.12,57.98,58.15,57.46,57.53,57.26,57.08,55.37,58.06,58.52,56.99,57.69,58.12,57.49,57.11,59.11,58.82,64.26,61.54,62.74,61.05,59.4,61.64,61.75,62.3,57.61,57.27,59.22,59.87,59.88,61.11,61.15,60.79,60.34,58.89,59.69,58.14,58.53,57.6,59.69,61.93,61.78,62.99,61.65,62.52,64.49,64.14,63.89,64.33,63,62.77,62.29,63.27,62.08,61.93,62.25,61.7,61.34,60.15,59,59.01,59.86,60.4,61.64,62.25,59.49,60.06,60.62,59.1,62.57,62.45,62.56,61.71,61.2,62.75,64.42,65.73,66.87,67.34,70.78,70.21,70.15,71.23,70.14,70.36,69.43,69.24,68.88,69.74,70.39,68.68,68.23,67.67,66.44,67.69,69.27,72.18,71.65,71.23,70.51,70.67,71.83,73.59,73.3,73.73,74.33,73.84,74.47,74.55,74.72,75.47,76,75.83,76.49,76.35,77.16,77.92,78.81,80.4,80.29,79.69,79.72,81.31],"a":[102.4167,101.4867,101.4433,101.3667,101.3367,100.57,102.49,101.48,99.2733,100.7133,100.2033,105.4167,116.9933,117.7133,119.6633,120.7733,119.8267,118.48,115.5567,114.9133,118.66,119.44,118.41,120.0633,123.48,122.0067,123.5367,120.4633,121.8,121.18,118.7033,119.9333,117.2867,117.5267,116.7667,119.2733,119.4033,118.3167,117.3333,122.0867,116.7633,112.33,111.4167,115.24,112.72,115.8167,114.96,113.74,112.26,111.26,109.16,110.72,109.03,108.77,109.54,106.01,107.72,110.18,110.61,108.75,108.85,110.39,109.21,115.15,114.11,116.37,115.71,115.15,115.64,115.85,115.97,124.63,128.46,122.76,116.2,117.39,118.02,116.78,119.13,117.33,118.99,119.47,114.27,108.54,106.26,110.23,108.76,108.54,110.27,108.19,107.27,107.75,108.47,108.76,104.89,106.17,103.89,103.48,106.65,106.21,105.79,108.34,107.32,107.86,110.97,110.1,111.53,111.95,111.36,111.97,113.41,111.5,111.12,110.51,108.81,107.66,115.56,114.9,115.86,116.38,118.66,117.12,115.09,110.17,112.87,114.64,111.17,110.31,109.75,109,108.76,108.97,112.03,110.52,111.33,111.43,112.22,112.51,114.08,114.32,110.19,110.03,113.71,114.31,113.67,112.3,114.59,110.36,112.58,110.44,110.73,111.27,111.08,111.81,111.35,109.56,109.56,108.2,108.29,108.06,105.84,105.07,103.02,102.67,102.5,102.11,103.27,104.72,102.68,102.21,103.59,102.78,104.34,101.39,102.85,100,99.83,99.88,99.71,97.78,97.99,95.89,97.08,96.98,93.43,96.03,93.28,93.06,89.5,88.74,88.07,88.51,88.68,88.6,86.71,86.52,87.64,88.34,85.56,86.19,87.47,89.81,90.57,88.41,88.22,88.82,89.51,88.93,90.06,92.64,90.45,89.76,90.21,89.3,89.05,87.62,87.16,85.97,85.48,90.34,87.56,85.65,88.21,85.59,82.79,81.59,81.62,82.97,79.45,79.49,80.11,79.18,78.41,78.64,77.22,77.42,73.57,73.41,73.83,74.61,74.11,73.37,73.14,72.65,71.41,72.04,71.8,70.58,71.48,73.84,76.37,75.87,75.06,75.63,74.46,74.93,73.45,73.61,73.95,73.12,76.06,75.47,75.36,75.97,75.62,77.55,77.23,73.51,74.17,72.7,73.09,71.59,71.69,73.85,73.88,74.33,73.29,73.18,72.32,71.96,71.44,70.36,69.17,68.38,67.07,69.12,70.62,69.93,70.81,70.54,70.83,70.24,68.78,68.48,68.04,68.88,69.09,68.6,68.26,67.67,65.74,68.14,69.48,70.37,72,71.42,70.58,68.41,66.68,69.18,68.59,69.27,69.91,71.05,69.88,70.66,68.45,67.09,68.83,69.63,69.75,51.58,49.08,48.73,48.67,46,46.6,46.55,47.27,49.2,49.5,48.42,48.21,49.4,49.82,50.2,50.72,51.92,51.58,52.42,52.23,53.08,54.84,54.96,53.6,51.62,51.93,51.49,52.63,53.73,53.96,54.39,53.65,53.49,54.2,53.34,52.25,53.41,53.49,54.22,54.65,53.6,54.46,54.07,54.96,53.59,54.14,52.77,54.3,55.12,55.96,56.4,55.98,54.72,56.41,57.4,56.76,57.33,58.12,57.98,58.15,57.46,57.53,57.26,57.08,55.37,58.06,58.52,56.99,57.69,58.12,57.49,57.11,59.11,58.82,64.26,61.54,62.74,61.05,59.4,61.64,61.75,62.3,57.61,57.27,59.22,59.87,59.88,61.11,61.15,60.79,60.34,58.89,59.69,58.14,58.53,57.6,59.69,61.93,61.78,62.99,61.65,62.52,64.49,64.14,63.89,64.33,63,62.77,62.29,63.27,62.08,61.93,62.25,61.7,61.34,60.15,59,59.01,59.86,60.4,61.64,62.25,59.49,60.06,60.62,59.1,62.57,62.45,62.56,61.71,61.2,62.75,64.42,65.73,66.87,67.34,70.78,70.21,70.15,71.23,70.14,70.36,69.43,69.24,68.88,69.74,70.39,68.68,68.23,67.67,66.44,67.69,69.27,72.18,71.65,71.23,70.51,70.67,71.83,73.59,73.3,73.73,74.33,73.84,74.47,74.55,74.72,75.47,76,75.83,76.49,76.35,77.16,77.92,78.81,80.4,80.29,79.69,79.72,81.31],"v":[86400,76800,49500,72600,42900,84300,54300,48600,61500,69900,69300,70200,252300,200400,234900,121800,199200,99600,75000,94200,94200,101700,116700,111000,186300,224400,122100,112200,76500,117600,118500,71700,72000,84900,118800,207900,139500,68700,90600,146400,161400,185100,301200,495000,110400,69600,85700,135500,69100,59700,219200,94800,95000,89000,74500,88300,82400,106000,91000,117700,115500,89200,94000,265300,91900,97300,72700,61100,56200,85200,91600,115900,208200,110300,113400,106400,79300,67400,49400,47200,81800,111900,138900,109300,105100,161900,54300,68200,148800,158500,76100,92900,94900,72700,88000,96400,90400,74200,81500,72700,103000,101000,80000,292300,95100,81900,71600,91100,81400,119400,119500,131400,116400,146200,156300,207500,187400,200000,103400,126000,135800,154100,121300,114900,271900,132500,478100,186000,183300,230200,147600,186200,116200,128000,100700,95900,111300,192300,138100,112900,153600,192700,146500,104100,65500,105100,150300,153000,163400,135500,80100,227100,141000,92900,71700,86900,82000,125800,182900,83100,86800,141600,135400,125600,86500,180800,120300,95500,99800,158400,610800,175800,188600,127400,100200,132800,150100,140000,109000,95300,117400,138000,198800,140300,167300,227100,172900,99200,398800,126800,181300,194200,134600,184400,177000,145000,178900,173400,125800,134700,195200,152900,147200,116600,131400,121000,91000,149000,174500,202300,140600,151300,102500,88700,138200,182700,137700,124200,121500,461900,178600,188800,206800,121600,144000,149200,153700,133100,1145000,209700,176100,178100,146100,135900,132500,141700,153700,123200,160500,209800,181400,168700,127100,139200,134800,240500,133300,127600,162500,152600,204200,113400,154400,114400,140600,121100,155800,166200,227600,174500,204300,182900,129300,152500,161700,154600,266100,150100,185000,145700,124500,116200,116700,201800,222200,205300,254100,95900,196700,158100,144800,147800,202700,232800,180100,277600,164900,184100,199100,155100,110300,156800,525800,201000,371000,78900,122500,107700,104400,107100,137600,182800,153800,210600,161400,242500,154700,108100,90100,118400,165600,160300,201000,170800,124300,178700,177800,225000,224600,242100,203900,479100,476500,412200,364100,368700,427000,266200,372500,308300,298500,323300,235100,373900,344100,236400,296600,259300,225500,179300,203900,156200,260300,167800,234100,257600,235800,169000,286700,262400,356800,277800,257200,591400,277400,226700,188700,229000,244600,219000,263600,244500,206400,243300,238600,262700,264700,175900,248700,157600,161300,158000,154600,325800,267700,189600,166400,144000,159800,215100,168300,160900,142700,137300,184600,187000,167200,153500,191900,148600,145200,178400,168700,223400,205300,424800,292700,179200,200600,246900,214800,235400,171500,275100,261400,409800,223000,153600,186300,179400,205500,163300,197900,175900,206600,526800,275700,281500,211900,228500,639800,236900,279300,170300,189500,173700,122600,289000,171900,109000,176100,149400,141200,226200,152700,131300,156300,139900,160800,129100,151700,178700,178200,195400,181400,196200,222600,418700,234400,145100,160400,129000,116000,108700,199400,195300,192400,168400,210200,113900,152500,102300,111300,112700,99700,189300,191000,161300,298100,178900,179600,239400,215700,213700,380000,233300,149400,118700,558800,170400,247100,163300,151100,213800,249700,129900,306700,216700,168800,270900,175300,226000,199100,157300,185000,138600,182300,203800,174900,134200,124332]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[10.8767,10.9833,11.43,11.5133,11.37,11.2233,11.54,12.06,11.55,11.7,12.1167,12.1567,11.4533,11.51,11.7633,10.96,11.89,11.8167,11.56,11.8467,11.6333,11.6633,11.5067,11.28,11.8333,12.27,12.3167,12.87,12.0467,11.56,11.75,11.9433,12.1233,10.6167,10.6533,10.9667,10.86,10.7333,11.19,10.71,10.5233,10.7,10.97,10.9367,10.45,10.2167,10.29,10.59,11.1267,11.2533,10.7733,10.9233,11.1433,11.2367,11.0933,11.6933,12,13.0033,13.1667,13.1167,12.61,13.7333,14.6667,14.3533,14.2767,14.32,14.4633,15.1667,13.9267,14.1733,14.61,13.7,13.2433,13.51,13.67,13.4633,13.7867,13.6533,14.01,14.7867,15.1167,15.2933,15.39,15.65,16.16,16.67,15.4533,14.8567,14.2367,14.27,15.1633,15.4433,15.3367,15.0733,14.5233,13.8967,13.05,12.7,13.0733,12.74,12.6767,12.85,12.7933,12.2667,11.9367,11.5833,11.4667,10.9,10.6667,11.4667,11.0667,10.6333,11.6333,11.8167,11.9833,12.2833,12.4,12.3333,12.15,12.6333,12.96,13.5,13.6167,13.7,13.5833,13.65,13.65,13.3333,14.5,13.9667,13.7333,14.4,14.8667,15.1833,15.4833,15.0833,15.5333,15.2167,16.1667,15.2333,15.7667,15.8667,15.9167,16.05,15.9167,16.0167,16.4667,16.3,16.8667,16.8667,17.35,17.0167,17.25,17.6167,18.2,18.7333,19.6833,20,19.9833,19.1667,18.2833,17.9333,18.45,18.4667,18.4167,19.2,18.25,17.65,17.1667,17.3,17.0167,17.8833,16.8667,16.7833,16.6333,16.0167,16.1167,17.3167,17.5333,17.1667,16.85,16.6833,16.25,17.2667,16.75,16.6167,17.15,17.6167,17.6167,17.6333,17.1667,17.1,18.2,17.9333,18.8,18.5,18.6333,18.2667,18.8167,18.7667,19.7833,20.1,19.7667,19.7,20.0667,19.6167,20.12,18.88,17.8667,17.9867,18.51,20,21.2333,21.7033,21.9133,23.4367,21.6167,21.3667,19.86,20.99,20.7933,20.6633,21.23,21.0033,20.8033,20.91,22.2867,22.1667,22.7733,21.0733,21.7333,21.14,21.8533,22.5467,22.5467,22.4067,23.61,23.94,24.0433,24.1867,23.7733,24.57,25.9167,27.1767,27.8833,29.3633,29.6233,29.6267,30.31,30.7967,27.9,29.0067,28.59,27.4867,27.9467,28.2233,26.4333,27.7967,25.1133,26.1533,25.7167,26.2933,25.88,26.7,25.6567,25.5667,26.5833,27.6067,27.4267,27.63,28.01,28.8833,29.7633,30.9567,31.79,30.4333,30.7067,27.8833,27.1733,26.1867,23.04,21.7233,20.36,18.35,17.5633,17.0267,18.68,18.3567,16.3933,16.8,17.0733,17.2833,20,22.42,23.28,21.7367,22.2567,23.9,24.49,24.7367,25.81,25.42,26.6,26.73,27.4233,26.82,27.7533,27.8167,28.4133,28.6567,28.0133,29.38,29.85,30.2233,30.46,30.6067,30.3367,30.9233,30.75,30.4767,31.0633,31.7033,33.4533,34.6433,35.3467,35.55,35.2867,34.6733,33.07,34.6667,33.9467,34.2267,34.2367,35.1767,36.28,35.33,35.01,35.07,35.5,37.5133,39.2433,39.0533,39.6733,38.92,39.59,41.5633,39.6233,40.7367,40.8267,44.0067,45.5167,46.3467,44.6533,46.0167,46.8633,54.0633,50.9,53.3167,53.86,56.26,56.8067,58.51,61.99,63.22,56.5067,57.9333,58.35,60.76,63.8633,64.3833,65.0233,62.5433,64.1033,64.5133,65.19,66.4,69.0333,63.0467,63.47,58.33,57.9967,50.61,52.7267,53.6567,51.99,54.3967,52.6367,56.9967,54.26,57.67,57.9967,59.17,55.1733,51.4733,49.9633,50.6,50.22,50.6667,48.96,45.9033,45.56,49.64,49.75,49.4567,50.71,51.96,55,52.3933,53.8933,56.7867,52.4267,50.5,52.6867,50.3467,46.64,46.2567,46.4367,49.05,51.62,53.7367,52.2667,50.6833,49.15,50.4533,50.3433,48.9133,46.09,48.23,48.51,47.9767,51.8767,55.19,56.65,61.4733,60.4067,60.68,61.6667,61.28,57.96,62.3833,63.0967,63.4267,63.26,66.1133,67.92,67.3667,69.4933,72.8533,68.4567,64.97,67.5367,66.3667,63.9333,66.58,63.9867,63.4233,67.26,70.8967,68.4467,70.6567,74,73.6667,72.98,68.5,67.4067,66.51,63.4667,65.62,66.94,68.2667,65.9233,64.1233,65.9467,66.1467,71.0467,71.4433,71.5033,74.5533,78.6633,82.7133,81.5133,77.1,76.52,77.9133,75.29,79.3533,82.2267,81.9967,83.71,79.6433,76.92,82.2467,86.4833,87.28,80.2133,79.5767,78.12,79.5467,80.5367,87.3333,90.4633,92.6667,80.84,78.0567,81.3567,81.4567,84.7067,86.9,89.2567,94.83,102.3733,97.99,100.2067,104.9467,105.7967,106.7367,101.4567,106.3933,106.5067,106.6467,104.57,104.5633,103.88,102.36,100.4233,119.78,115.78,123.7233,120.4633,117.6633,117.9267,115.8,111.87,110.72,104.42,109.84,113.4,114.16,116.87,117.26,109.85,110.19,106.84,105.62,109.86,110.36,106.97,117.8,115.09,110.7,111.24,114.71,112.69,111.62,111.58,110.62,105.56,102.46,103.85,102.17,97.74,93.39,88.52,87.38,86.14,87.93,92.65,88.69,86.15,85.21,79.59,78.74,73.91,72.68,71.9,75.68,73.65,75.9,74.12,74,72.77,69.45,70.25,68.35,69.18,65.47,70.89,67.96,69.88,69.34,48.38,49.78,48.76,51.08,54.2,52.86,54.29,53.85,54.5,52.93,56.08,56.91,57,58.43,56.91,62.27,61.98,59.89,59.81,58.29,63.32,63.96,62.86,61.85,60.38,60.97,62.17,65.06,70.44,69.37,67.11,69.4,70.88,74.46,75.39,77.71,79.32],"h":[11.1533,11.7767,11.8033,11.7167,11.6867,11.86,12.4167,12.4367,12.15,12.49,12.78,12.2833,11.6467,12.0533,12.0067,12.1267,12.1967,12.1333,12.1133,12.2833,11.9733,11.8467,11.94,11.9967,12.35,12.6267,13.0967,13.0467,12.1867,11.93,12.18,12.3367,12.3167,11.01,11.24,11.3267,11.0167,11.5333,11.2067,10.9233,10.96,11.1733,11.2167,11.33,10.7,10.46,10.9467,11.3033,11.54,11.4167,11.12,11.2333,11.36,11.3333,12.2933,12.1567,13.1167,13.23,13.29,13.2733,13.8433,14.8467,15.4,15.0067,14.8467,14.8833,15.3233,15.64,15,14.99,14.8433,14.0567,13.9633,13.7267,14.0567,14,14.0533,14.1433,15.0667,15.1667,15.5767,16.2667,15.94,16.18,17.73,16.96,15.74,15.67,14.7567,15.2633,15.5833,15.63,15.46,15.8267,14.5233,14.2167,13.5467,13.33,13.36,12.9433,13.3967,13.51,12.8833,12.7,12.1033,11.5833,11.5167,10.9,11.5333,11.55,11.25,11.85,12.0333,12.0833,12.35,12.8667,12.5,12.5,12.9167,13.2167,13.5833,13.75,13.8333,14,13.7333,13.8667,13.95,14.5833,14.5,14.2333,14.5,14.9333,15.3,15.6833,15.8333,15.7667,16.35,16.5,16.3767,16,16.1667,16.2667,16.15,16.45,16.25,16.65,16.65,17.2167,17.2333,17.5333,17.41,17.3667,17.8,18.65,19.8667,19.9667,20.2833,20.2833,20.4,19.4,18.4667,18.6667,19.6167,18.9667,19.2333,19.2667,18.2833,17.8833,17.4667,17.6333,17.8667,18.8667,17.45,16.8333,16.9167,16.6833,17.4167,17.95,18,17.2667,17.0667,17.4333,17.55,17.4167,17.3667,17.4833,17.8833,18.1333,18.25,17.6333,17.3667,18.4,18.45,19,19.1667,18.8333,19.09,19.3167,19.1,19.88,20.3167,20.2667,20.1167,20.1667,20.2833,20.2767,20.14,19.5,19.1967,18.56,19.99,22.11,22.3667,21.97,23.4,23.5767,22.5667,22.01,21.0967,21.1167,21.33,21.71,21.74,21.1033,21.5367,22.3833,22.6667,22.88,22.7733,22.4067,22.32,21.8767,23,22.9967,23.04,23.78,24.2867,24.4833,25.0333,24.9533,24.8467,26.25,27.8333,28.5333,29.24,29.7533,30.0667,31.1,31.32,31.2467,29.77,29.6033,28.8733,28.8933,28.8067,28.8333,28.0033,27.8533,26.31,26.2933,26.8433,26.7567,27.0333,26.8267,26.4733,26.9167,27.84,27.7033,27.9667,27.9333,29.07,30.1,31.0967,32.0333,32.15,31.8633,31.0633,27.8833,27.4933,26.3167,25.1233,22.5767,21.9533,20.4567,18.9,20.3367,19.19,18.4333,18.7,17.4767,17.6167,19.3733,24.4467,23.29,23.8967,24.1567,23.85,24.3533,24.6633,26.58,26.32,26.5967,27,27.8333,27.6667,27.9533,28.58,29.28,29.2067,29.2233,29.5867,30.1,30.4133,31.0533,30.8267,30.96,31.3667,31.53,31.1067,31.1167,31.9533,34.9,35.62,35.5967,36.9333,36.09,36.0133,34.6733,34.9167,36.54,35.99,35.0067,35.4167,36.7633,37.14,35.5433,35.6633,35.7533,37.9133,40.16,39.7133,40.3333,40.1867,40.1667,42.0967,42.3,41.46,41.2167,44.1733,45.6433,46.94,46.54,46.19,47.2033,54.3333,54.0633,53.32,54.4467,56.6667,57.2967,59.72,62.7733,63.4433,65,59.1167,58.9667,61.3533,63.5067,66.9067,65.8367,66.6833,65.1633,65.8467,68.88,67.08,71.1267,70.36,70.31,63.7933,60.8733,59.65,54.0367,56.06,55.11,56.5967,55.9567,57.4567,57.4267,58.23,58.84,60.63,61.0667,55.7967,53.03,51.6867,52.54,51.8467,50.6667,48.96,46.9767,49.44,50.4833,51.3333,51.2133,52.7567,55,56.72,54.4933,57.8667,57.9,54.3667,53.0567,53.47,50.7667,48.3667,49.1533,50.3033,51.6633,54.6067,55.1433,52.5667,51.51,51.2933,51.5633,50.6633,50.6,48.9533,49.9367,49.15,52.6,55.84,57.3133,64.0433,62.9667,61.9967,61.66,61.6667,61.28,62.4933,63.81,63.93,64.7767,66.1267,68.14,68.6833,70.2267,73.71,73.94,69.0767,68.4167,69.94,67.0433,68.1633,66.9333,66.0833,67.24,71.5067,71.4267,72.5067,74.6867,76.3133,74.25,73.4933,69.4833,68.88,67.7267,66.83,67.8967,69.0633,69.41,67.32,68.8067,66.74,71.9433,71.78,72.6533,74.8067,79.9833,83.73,85.2,83.0133,78.7567,78.59,80.5867,82.84,81.9967,83.6733,88.38,84.7333,81.05,82.93,86.8333,88.3,87.34,81.1733,79.9967,80.6967,81.1633,87.31,90.68,93.8033,92.6667,80.84,82.3333,84.08,85.5867,86.6667,88.94,98.5667,102.7967,107.1533,100.76,106.5233,105.7667,107.78,107.4767,105.8533,108.3333,109.7433,108.98,105.2767,108.2867,103.9433,102.7167,121.3467,122.6133,123.7967,127.2433,121.9167,121.6667,124.89,118.69,113.93,111.99,112.1,115.99,117.8,128.61,120.27,120.64,110.87,111.25,108.12,109.45,112.84,114.1,118,119.57,117.1,112.88,114,116,117.22,114.42,112.6,111.27,105.69,105.23,105.51,102.37,98.82,97.97,89.64,89.79,91.92,93.71,92.65,89.57,93.45,85.7,80.79,79.26,75.49,73.61,76.91,76,79.43,78.86,74.64,76.43,74.45,71.3,71.59,69.76,69.44,72.68,71.39,71.29,71.33,71.41,49.65,50.3,52.48,55.33,54.59,55.59,55.4,56.06,56.34,57.04,57.92,58.74,58.88,59.36,64.38,62.98,62.8,62.18,60.65,63.86,66.47,65.69,64.05,62.66,63,64.65,65.85,72.58,71.68,71.33,69.4,73,75,76,77.53,83.37,81.58],"l":[10.82,10.6733,11.28,11.3333,11.01,10.98,11.27,11.67,10.65,11.58,12.1067,11.3567,11.0967,11.2,10.88,10.6367,11.6767,11.5433,11.4,11.6233,11.1767,11.1467,11.3233,11.28,11.73,12.08,12.2767,11.7767,11.37,11.4133,11.1467,11.7667,10.3867,10.43,10.3767,10.8833,10.6033,10.6667,10.52,9.91,10.2533,10.5333,10.7067,10.61,9.9367,9.7567,10.26,10.59,10.94,10.2033,10.62,10.7933,10.8733,10.92,11.0833,10.9533,11.9133,12.9567,11.9667,12.5667,12.5333,13.7033,14.4467,13.97,13.85,13.81,14.0133,13.94,13.7767,13.84,13.6833,13.2867,12.88,12.9833,13.24,12.9533,13.3333,13.3733,14.01,14.4433,14.8533,15.0367,14.87,15.3967,15.8133,15.4833,14.7533,14.24,14.1167,14.1533,15.1633,15.1467,14.74,13.9433,13.8133,13.0967,12.4333,12.4867,12.6367,11.8667,12.5233,12.6567,12.0667,11.7533,11.43,11.0967,10.5333,10.3833,10.6167,10.9667,10.4933,10.3333,11.4333,11.6333,11.8333,12.1333,12.1667,12,12.0667,12.4,12.75,13.0667,13.2167,13.4333,13.2,13.4333,13.2667,13.3333,13.5667,13.7,13.7333,14.2667,14.7833,15.0167,14.9667,15.0667,15.4,15.0533,15.1333,14.9367,15.6333,15.6667,15.6167,15.75,15.7133,15.0033,16.0167,16.1833,16.6167,16.65,16.5167,16.3667,16.8833,17.4267,18.2,18.7333,19.55,19.5333,18.4167,17.65,17.2667,17.7333,17.5833,18.0833,18.4,18,17.3367,16.8867,16.47,16.4167,16.5333,17.0167,16.1167,16.1667,15.8167,15.4833,16.0667,16.7667,16.9,16.2667,16.0833,16.4167,16.25,16.7833,16.2167,16.21,16.7667,17.25,16.7667,16.9167,16.7,16.7633,17.5667,17.75,18.4667,18.1,18.2,17.7167,18.3367,18.7667,19.5167,19.4167,19.4167,19.1167,19.55,19.35,18.5467,17.4333,17.6633,17.53,18.08,19.9667,20.7433,21.3733,21.6833,21.3367,21.3433,19.9333,19.72,20.1967,20.38,20.18,20.45,20.4233,20.3333,20.5333,21.9667,21.54,20.8733,20.9733,21.0933,20.81,21.7,21.84,22.0933,22.0967,23.3833,23.4767,23.99,23.6367,23.3333,24.39,25.9167,27.0067,27.19,28.76,28.8633,29.5,30.11,25.2433,27.5733,27.9367,27.1467,27.1867,27.7133,26.39,26.1233,24.7867,24.9333,25.2533,25.53,25.3867,25.88,25.4833,24.9333,25.5333,26.5833,26.7267,26.8533,27.23,27.76,28.4467,29.3067,30.7933,30.7733,30.1933,28.0433,27.0233,26.69,22.5467,22.1433,19.0767,17.7633,16.7167,16.2533,17.0267,16.85,16.0533,16.3167,15.88,14.89,17.1233,19.8233,21.7233,20.77,21.7133,21.9533,23.5533,23.9267,24.5833,25.2533,25.3167,24.7633,26.73,26.41,26.5433,27.38,27.8167,28.1033,27.18,28.0133,29.1967,29.13,29.6867,29.7167,26.21,29.4633,30.2433,30.13,29.7833,30.6833,31.2467,32.9733,33.9367,34.86,34.2767,34.05,32.4633,33,33.6667,33.6567,33.5333,33.6833,34.5267,34.3333,33.5933,33.56,34.2,35.27,37.1,38.3867,38.56,38.31,38.5267,39.14,39.61,39.1667,39.7667,40.8267,43.5933,44.4533,44.8533,44.0667,45.16,46.8067,49.75,50.0833,50.4933,53.85,55.42,56.27,57.6267,60.8933,54.8667,55,56.6233,57.1333,58.7667,62.65,62.6533,61.4467,61.3967,62.9833,63.5567,63.92,66.3667,63.4033,60.9267,59.0133,55.6833,49.0133,49.5867,52.63,51.23,51.99,51.2833,51.5933,54.5033,53.8333,55.1767,57.8267,54.78,51.3767,49.7467,48.0367,48.83,48.1333,48.4233,45.3833,43.0633,45.23,44.16,49.3033,46.9833,49.48,51.9,52.46,52,53.8933,52.8167,50.1367,49.5833,49.26,46.4133,45.54,45.27,46.2367,49.05,51.08,51.4533,48.73,48.42,48.6633,48.5233,47.85,46.0667,45.4067,47.6233,46.5867,47.75,51.7,53.0967,56,59.5533,59.72,59.54,59.6467,58.2467,57.5,60.6933,62.4467,62.63,62.7267,64.8767,65.5267,66.8167,68.8867,67.89,64.8033,63.5567,64.2267,62.9267,63.6133,63.46,63.4367,63.4233,66.6,67.75,66.4,70.6567,72.4367,70.78,68.9433,66.4167,64.8167,63.4667,62.9733,64.6333,66.0867,66.19,62.72,62.64,64.95,66.0167,70,67.9667,70.9,73.94,76.8333,82.1,76.4733,75.9167,75.9167,74.63,75.29,76.8167,78.66,77.95,77.8633,77.1333,76.3333,81.2333,83.5733,80.2367,76.4567,76.1967,77.91,78.76,80.5367,86.5533,90.4633,79.3633,78,76.53,81.3567,81.4567,83.5967,83.3667,88.8867,93.44,98.0233,95.66,99.17,102.3533,102.69,101.4067,97.96,104.1167,105.4733,103.6733,101.83,104.1133,100.6733,99.2667,99.78,113.55,114.6833,120.0467,116.1667,116.0767,108.4967,112.1933,108.82,105.57,103.8,108.55,113.23,112.97,114.89,108.48,104.67,104.58,103.03,104.82,109.06,107.18,106.02,114.67,108.68,106.71,109.53,108.36,109.06,109.42,108.72,104.06,101.36,101.46,101.06,97.65,93.15,88.68,86.32,85.13,85.88,87.93,88.6,84.68,84.88,79.34,77.66,72.15,71.56,70.47,71.47,72.9,71.69,72.68,71.25,72.43,68.5,66.49,68.4,67.74,65.54,65.47,66.2,67.35,66.16,47.04,44.83,47.05,47,50.98,50.51,52.17,51.11,52.24,51.69,52.86,54.28,56.69,55.01,56.34,56.87,58.41,56.03,59.61,56.29,57.3,60.58,61.22,60.96,58.49,58.74,58.7,59.76,64.48,68.05,67.39,65.18,69.15,70.58,73.34,75.27,75.32,78.59],"c":[10.9933,11.4733,11.4833,11.41,11.2333,11.5533,12.0733,11.7033,11.6367,12.06,12.2633,11.4433,11.4767,11.6967,10.98,11.9867,11.8867,11.55,11.81,11.6333,11.5767,11.5067,11.4033,11.8633,12.2767,12.2867,12.9367,12.0033,11.61,11.64,11.9467,11.9667,10.6733,10.7933,10.85,10.9167,10.7733,11.0467,10.5867,10.52,10.6533,10.9167,11,10.7,10.3033,10.1633,10.58,10.9833,11.2567,10.71,10.9467,11.1533,11.2167,11.0667,11.7367,12.02,13.0333,13.16,13.1933,12.6233,13.7767,14.6767,14.64,14.2133,14.1833,14.4667,15.2067,13.96,14.03,14.5467,13.7967,13.3233,13.57,13.68,13.49,13.7333,13.61,14.0133,14.7767,15.0667,15.3567,15.35,15.5767,16.07,17.2067,15.54,14.78,14.2433,14.3533,15.1167,15.4267,15.4,15.0667,14.45,13.8533,13.1333,12.6133,12.9367,12.6367,12.6867,13.2667,12.8,12.2767,11.89,11.5333,11.26,10.6,10.6667,11.35,11.05,10.5667,11.5667,11.8667,11.9333,12.2,12.4333,12.3333,12.1833,12.6833,13.05,13.4,13.5333,13.6667,13.65,13.6833,13.6833,13.55,14.5,13.9667,13.7667,14.2,14.8333,15.1833,15.4667,14.9833,15.5833,16.15,16.1667,15.25,15.8,15.8167,16.05,16.0667,15.9167,16.0333,16.5833,16.1167,17.0333,16.8667,17.4333,16.95,17.15,17.7333,18.1333,18.7333,19.5667,19.9833,20.0333,19.15,18.4167,17.9167,18.4167,18.2833,18.3167,19.1167,18.1667,17.6333,17.2333,17.2667,17.1,17.8667,17.1333,16.7333,16.7667,16.0167,16.15,17.35,17.6667,16.9667,16.85,16.55,16.5,17.2667,16.85,16.6167,17.1,17.6167,17.75,17.6167,17.2333,17.1833,18.2833,18,18.85,18.5167,18.7,18.2667,18.85,18.7833,19.7667,20.05,19.8167,19.7,20.1667,19.6,20.0833,18.88,17.88,17.95,18.3667,19.9233,21.33,21.7067,21.8667,23.2333,21.63,21.42,19.96,20.91,20.7967,20.6667,21.4033,21.1667,20.8967,20.93,22.3567,22.1633,22.78,21.07,21.7433,21.1367,21.7467,22.6667,22.5767,22.4867,23.6967,24.2633,24.3267,24.3267,23.8033,24.66,25.9,27.22,27.8667,29.0033,29.57,29.67,30.29,30.8933,28.27,29.05,28.29,27.1867,28.0767,28.04,26.5033,27.7333,25.0033,26.2467,25.7667,26.1767,25.7467,26.6067,25.9033,25.5233,26.6233,27.5033,27.44,27.6067,27.9133,28.7733,30.0267,30.8833,31.89,30.9367,30.5233,28.0467,27.2333,26.8267,22.98,23.0133,22.3867,18.0067,17.3467,16.6467,18.8133,18.8933,16.45,17.1067,17.4033,16.53,19.3567,22.63,23.0133,22.4667,22.2933,23.58,24,24.5067,25.9167,25.4467,26.4967,26.7933,27.4667,26.6667,27.87,28.1067,28.23,29.1533,27.7067,29.24,29.85,30.0667,30.7367,30.4067,28.5633,30.5933,30.79,30.5,30.94,31.6333,34.1333,34.7033,35.3333,35.9,35.17,34.8,32.94,34.7767,33.9833,34.6967,33.8333,35.2767,36.6267,35.3433,35.11,34.87,35.6467,37.7433,39.3967,39.0033,39.84,38.8233,39.4667,41.5333,39.6867,40.8867,40.6667,43.83,45.3967,46.3133,44.9567,45.9,46.94,54.0633,50.8033,53.3167,54.11,56.3733,56.72,59.13,62.2333,62.9967,56.9967,58.2267,58.2533,61.0733,63.2033,63.9633,65.1167,61.5467,63.4267,64.25,66.0633,66.0967,69.3333,63.58,64.3067,59.2233,58.1733,50.0033,52.9133,54.16,52.49,54.6467,52.2233,57.4333,54.5033,57.9567,57.9433,59.6067,55.14,51.6933,50.6467,51.03,50.0967,50.71,48.4567,46.81,45.3,49.3533,50.4367,49.8633,50.6867,51.6,54.9633,52.4867,54.3567,57.16,52.8167,50.45,52.7433,50.4967,47.1933,46.1433,46.4167,48.4533,51.5333,54.0767,52.4,50.4867,49.5667,50.4533,50.9633,49.02,46.2667,47.9667,48.4433,48.04,52.1433,54.8933,57.1733,61.6867,59.9533,61.4133,61.53,61.3333,58.5733,62.0433,62.2333,63.4267,63.8367,66.0667,68.0667,67.3433,69.6467,73.0433,68.4567,65.27,68.17,66.7767,63.97,66.7467,64.5,63.5367,67.2133,71.1967,68.0567,71.1767,74.0133,73.8167,72.8833,69.0567,67.7,66.4967,63.58,65.55,67.5367,67.61,66.2867,63.4433,66.5467,66.3133,71.3367,71.2667,72.0167,74.8067,77.88,83.1133,82.4033,77.22,77.5033,77.9133,75.64,79.56,81.7567,82.4533,84.5733,79.69,77.6733,82.4667,86.36,87.6533,80.2733,78.86,78.12,79.5467,80.8367,86.9933,90.5467,92.2,79.95,78.1667,81.75,81.55,84.7567,86.1533,88.9033,94.77,102.5433,100.4033,100.6667,105.2433,104.8567,106.91,101.73,105.6433,105.7667,106.79,105.5333,104.81,104.2633,101.3367,100.7133,119.6633,114.9133,123.48,121.8,117.5267,117.3333,115.24,113.74,110.72,106.01,108.85,114.11,115.85,116.2,117.33,108.54,110.27,108.76,106.65,107.86,111.36,110.51,115.86,115.09,110.31,112.03,112.51,113.71,110.36,111.27,109.56,105.07,102.11,103.59,102.85,97.78,93.43,88.74,86.71,86.19,88.22,92.64,89.05,85.48,85.59,79.45,78.64,73.83,72.65,71.48,75.63,73.95,75.97,74.17,73.85,73.18,69.17,69.93,68.78,69.09,65.74,71.42,68.59,69.88,69.63,48.67,49.2,49.4,51.58,54.96,52.63,53.49,53.49,54.46,52.77,55.98,57.33,57.53,58.52,57.11,62.74,61.75,59.87,60.34,58.53,62.99,64.14,62.29,61.7,59.86,60.06,62.56,65.73,70.15,69.24,68.23,69.27,70.67,74.33,75.47,77.16,79.69,81.31],"a":[10.9933,11.4733,11.4833,11.41,11.2333,11.5533,12.0733,11.7033,11.6367,12.06,12.2633,11.4433,11.4767,11.6967,10.98,11.9867,11.8867,11.55,11.81,11.6333,11.5767,11.5067,11.4033,11.8633,12.2767,12.2867,12.9367,12.0033,11.61,11.64,11.9467,11.9667,10.6733,10.7933,10.85,10.9167,10.7733,11.0467,10.5867,10.52,10.6533,10.9167,11,10.7,10.3033,10.1633,10.58,10.9833,11.2567,10.71,10.9467,11.1533,11.2167,11.0667,11.7367,12.02,13.0333,13.16,13.1933,12.6233,13.7767,14.6767,14.64,14.2133,14.1833,14.4667,15.2067,13.96,14.03,14.5467,13.7967,13.3233,13.57,13.68,13.49,13.7333,13.61,14.0133,14.7767,15.0667,15.3567,15.35,15.5767,16.07,17.2067,15.54,14.78,14.2433,14.3533,15.1167,15.4267,15.4,15.0667,14.45,13.8533,13.1333,12.6133,12.9367,12.6367,12.6867,13.2667,12.8,12.2767,11.89,11.5333,11.26,10.6,10.6667,11.35,11.05,10.5667,11.5667,11.8667,11.9333,12.2,12.4333,12.3333,12.1833,12.6833,13.05,13.4,13.5333,13.6667,13.65,13.6833,13.6833,13.55,14.5,13.9667,13.7667,14.2,14.8333,15.1833,15.4667,14.9833,15.5833,16.15,16.1667,15.25,15.8,15.8167,16.05,16.0667,15.9167,16.0333,16.5833,16.1167,17.0333,16.8667,17.4333,16.95,17.15,17.7333,18.1333,18.7333,19.5667,19.9833,20.0333,19.15,18.4167,17.9167,18.4167,18.2833,18.3167,19.1167,18.1667,17.6333,17.2333,17.2667,17.1,17.8667,17.1333,16.7333,16.7667,16.0167,16.15,17.35,17.6667,16.9667,16.85,16.55,16.5,17.2667,16.85,16.6167,17.1,17.6167,17.75,17.6167,17.2333,17.1833,18.2833,18,18.85,18.5167,18.7,18.2667,18.85,18.7833,19.7667,20.05,19.8167,19.7,20.1667,19.6,20.0833,18.88,17.88,17.95,18.3667,19.9233,21.33,21.7067,21.8667,23.2333,21.63,21.42,19.96,20.91,20.7967,20.6667,21.4033,21.1667,20.8967,20.93,22.3567,22.1633,22.78,21.07,21.7433,21.1367,21.7467,22.6667,22.5767,22.4867,23.6967,24.2633,24.3267,24.3267,23.8033,24.66,25.9,27.22,27.8667,29.0033,29.57,29.67,30.29,30.8933,28.27,29.05,28.29,27.1867,28.0767,28.04,26.5033,27.7333,25.0033,26.2467,25.7667,26.1767,25.7467,26.6067,25.9033,25.5233,26.6233,27.5033,27.44,27.6067,27.9133,28.7733,30.0267,30.8833,31.89,30.9367,30.5233,28.0467,27.2333,26.8267,22.98,23.0133,22.3867,18.0067,17.3467,16.6467,18.8133,18.8933,16.45,17.1067,17.4033,16.53,19.3567,22.63,23.0133,22.4667,22.2933,23.58,24,24.5067,25.9167,25.4467,26.4967,26.7933,27.4667,26.6667,27.87,28.1067,28.23,29.1533,27.7067,29.24,29.85,30.0667,30.7367,30.4067,28.5633,30.5933,30.79,30.5,30.94,31.6333,34.1333,34.7033,35.3333,35.9,35.17,34.8,32.94,34.7767,33.9833,34.6967,33.8333,35.2767,36.6267,35.3433,35.11,34.87,35.6467,37.7433,39.3967,39.0033,39.84,38.8233,39.4667,41.5333,39.6867,40.8867,40.6667,43.83,45.3967,46.3133,44.9567,45.9,46.94,54.0633,50.8033,53.3167,54.11,56.3733,56.72,59.13,62.2333,62.9967,56.9967,58.2267,58.2533,61.0733,63.2033,63.9633,65.1167,61.5467,63.4267,64.25,66.0633,66.0967,69.3333,63.58,64.3067,59.2233,58.1733,50.0033,52.9133,54.16,52.49,54.6467,52.2233,57.4333,54.5033,57.9567,57.9433,59.6067,55.14,51.6933,50.6467,51.03,50.0967,50.71,48.4567,46.81,45.3,49.3533,50.4367,49.8633,50.6867,51.6,54.9633,52.4867,54.3567,57.16,52.8167,50.45,52.7433,50.4967,47.1933,46.1433,46.4167,48.4533,51.5333,54.0767,52.4,50.4867,49.5667,50.4533,50.9633,49.02,46.2667,47.9667,48.4433,48.04,52.1433,54.8933,57.1733,61.6867,59.9533,61.4133,61.53,61.3333,58.5733,62.0433,62.2333,63.4267,63.8367,66.0667,68.0667,67.3433,69.6467,73.0433,68.4567,65.27,68.17,66.7767,63.97,66.7467,64.5,63.5367,67.2133,71.1967,68.0567,71.1767,74.0133,73.8167,72.8833,69.0567,67.7,66.4967,63.58,65.55,67.5367,67.61,66.2867,63.4433,66.5467,66.3133,71.3367,71.2667,72.0167,74.8067,77.88,83.1133,82.4033,77.22,77.5033,77.9133,75.64,79.56,81.7567,82.4533,84.5733,79.69,77.6733,82.4667,86.36,87.6533,80.2733,78.86,78.12,79.5467,80.8367,86.9933,90.5467,92.2,79.95,78.1667,81.75,81.55,84.7567,86.1533,88.9033,94.77,102.5433,100.4033,100.6667,105.2433,104.8567,106.91,101.73,105.6433,105.7667,106.79,105.5333,104.81,104.2633,101.3367,100.7133,119.6633,114.9133,123.48,121.8,117.5267,117.3333,115.24,113.74,110.72,106.01,108.85,114.11,115.85,116.2,117.33,108.54,110.27,108.76,106.65,107.86,111.36,110.51,115.86,115.09,110.31,112.03,112.51,113.71,110.36,111.27,109.56,105.07,102.11,103.59,102.85,97.78,93.43,88.74,86.71,86.19,88.22,92.64,89.05,85.48,85.59,79.45,78.64,73.83,72.65,71.48,75.63,73.95,75.97,74.17,73.85,73.18,69.17,69.93,68.78,69.09,65.74,71.42,68.59,69.88,69.63,48.67,49.2,49.4,51.58,54.96,52.63,53.49,53.49,54.46,52.77,55.98,57.33,57.53,58.52,57.11,62.74,61.75,59.87,60.34,58.53,62.99,64.14,62.29,61.7,59.86,60.06,62.56,65.73,70.15,69.24,68.23,69.27,70.67,74.33,75.47,77.16,79.69,81.31],"v":[533700,931800,648900,631800,435600,467100,1460100,811800,1374300,418800,309300,621000,767700,559500,936600,1064100,623700,576600,365100,773700,945300,1440900,982800,1067100,549300,611100,402300,413100,510300,338700,424200,342000,768900,675300,1043100,1575900,512100,726300,529800,531900,643800,463500,432300,426900,865200,741000,507000,1285200,813900,915600,834600,643500,840900,1789500,683100,652200,543300,364800,629100,511500,1342200,479100,902700,1073100,757500,603000,819900,792900,843900,556200,802500,1051800,1491900,759000,441600,792900,618300,513600,773400,630900,596100,796200,508500,528000,899700,1331100,1284000,1352700,1403400,834000,777600,555000,698400,926700,592500,525900,753600,503100,396300,749100,692400,572700,813000,995400,1261800,1120500,1131300,1059900,2454600,567600,967800,1529100,1560000,819300,482700,810600,677700,385200,560100,672900,473100,384900,304500,502200,428100,686700,572700,876300,597900,321600,426600,504300,394200,429600,491100,342600,389400,468900,683400,618300,366900,216600,324300,263700,314700,372300,369300,464400,309000,440700,250500,622800,844500,642000,766800,774000,352200,320100,472800,323400,572400,225300,509700,444300,969000,367200,216600,382200,484800,426300,754800,627000,640200,406500,355500,499800,428100,780900,569100,387000,470400,396000,356400,382800,292800,331800,397800,429000,480600,561600,835200,656400,437700,365400,346800,357000,231000,543000,317400,420900,419700,360900,331800,456600,893100,506400,801000,541200,462300,431100,537300,633000,640200,342600,659100,421800,434400,986100,346500,495600,515400,597600,503100,477900,740700,1128600,557400,666300,684300,1051800,1011000,719400,1189200,624300,541200,580500,835800,966900,1259100,1047300,1249500,1860600,1380600,1627500,1700700,970500,1152000,1075800,1123200,2075400,1660800,1880100,1177200,1423800,1517100,1420500,1283700,1078800,1196400,676800,756300,666000,758100,1042200,1053600,1008300,658800,1233600,873000,1286100,612300,867000,1008300,864300,632100,1050600,1105500,869400,678900,1141500,831000,1126500,1236000,1237800,910800,697500,812100,805800,978300,840900,1629900,1237800,1476000,956100,1368600,1589700,1310100,1080600,806700,734100,589200,672600,686400,513600,569400,634800,793800,620700,951900,632400,573900,475500,491700,446700,493500,709800,515100,492000,595800,636300,417600,1171500,310800,330300,646200,479400,350700,567300,399300,905700,1055700,621600,686700,817800,807900,515400,446100,484200,482400,690000,609600,555600,571500,845400,607500,592500,582000,1164900,824400,513600,522600,489900,494700,343800,835500,476700,533400,450300,487200,384600,734700,584400,599700,598800,435900,408900,434700,628200,498300,687000,560700,835800,588600,1276500,457500,541200,538800,1045200,423900,647700,904500,907500,1118400,708000,722700,531900,716400,360000,695100,502800,420000,437100,483600,513000,571800,549300,477600,529200,451500,844200,382200,522600,496200,481500,661200,687000,585900,643500,618900,705300,663000,484500,813000,633000,793500,712800,776700,658800,625800,653100,738300,753600,564300,810300,948600,1659900,1101000,838800,914700,934500,1155600,937500,1419000,1328400,1151100,955800,1233000,1102800,1473600,1050900,747000,637800,645600,477600,534300,547500,408600,725100,387900,405000,489600,913200,698400,677100,432000,557100,573900,332700,517200,664500,649800,435300,397500,394200,889800,425400,513300,533700,462000,746400,420300,359700,358800,455400,207900,388500,442800,920700,475500,370200,491100,486000,407700,406200,558600,444900,608400,652500,457500,427800,828300,399900,414300,614400,424200,470400,352800,402600,646800,589500,468300,698400,470400,597900,610500,724200,325200,655800,811500,596700,787500,445500,500400,356700,487500,337200,474600,787800,675000,326100,740400,360300,328200,318600,827100,589800,609900,535200,464700,625500,1289100,401200,442800,346800,512600,540400,372500,639400,349700,441900,538300,495100,430500,649000,421100,632900,854600,537200,1183400,863500,628200,743800,578000,606100,474500,620200,528300,1084800,592000,627200,761800,1024800,871500,757800,743300,737800,621300,566100,1157700,1725000,845900,711600,826200,798700,739000,811300,843500,917500,704900,777500,850100,1039500,1147100,773400,456800,951100,636900,656400,1048200,1935800,1742700,1230800,1361900,967500,1183200,1745600,1166400,933500,1185200,880200,1093500,846800,829600,832800,1325400,897700,1340800,888100,1107200,1637400,876000,866200,845600,717400,885400,1217000,713500,880200,578500,1018600,848400,1440200,945700,1071800,1028600,884600,258532]},"m":{"lastKey":"2026-10-01","t":["1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[0.3241,0.3519,0.5278,0.6111,0.6204,0.8148,0.6852,0.8704,0.7685,0.6389,0.6111,0.5,0.5093,0.3796,0.3704,0.3704,0.3704,0.5185,0.6019,0.5,0.537,0.4537,0.5093,0.4167,0.4352,0.4444,0.6296,0.6481,0.8611,0.7778,0.7685,0.9259,0.9167,1.1296,0.8056,0.8889,0.912,0.7778,0.6759,0.7315,0.8611,0.787,0.8657,1,0.9722,1.0093,1.0185,0.9167,0.8056,0.8333,0.9907,1.0093,1.1296,1.1389,1.1852,1.3819,1.037,1.1296,1.2407,1.1065,1.2222,1.2778,1.1482,1.1018,1.1389,1.0648,0.963,1.037,0.9167,1.0509,0.9259,0.9352,1.037,1.0694,1.125,1.287,1.4259,1.4815,1.3611,1.3982,1.3889,1.3426,1.4815,1.3148,1.3935,1.4306,1.3935,1.2593,1.3333,1.3426,1.3704,1.3102,1.3565,1.3102,1.3241,1.3056,1.463,1.5926,1.6296,1.5602,1.6204,1.5648,1.5417,1.7407,1.8148,1.8426,1.8704,2.0093,2,2,2.037,1.9907,2.0833,2.3137,2.3704,2.5556,2.5833,2.6528,2.6111,2.6778,2.763,2.7526,2.7593,2.9189,2.8889,3.3389,3.5567,3.7222,3.5556,3.1889,3.3733,3.7089,3.8078,3.6744,3.2611,3.1622,3.3522,3.6844,3.6956,4.0333,3.7378,3.6667,3.6122,3.4622,3.6922,4.0156,4.0811,4.2033,3.9989,4,4.0067,4.2111,4.2222,4.1,4.0222,3.4044,2.5822,3.1111,3.0089,3.1867,3.4478,2.8889,3.5522,3.0478,2.5289,2.4711,2.3967,2.2111,2.9778,2.7856,2.9522,2.6611,2.6433,2.4133,1.8333,2.1078,2.0444,2.1622,2.4267,2.3611,2.56,2.7778,2.8822,3.4989,3.8767,4.7844,6.4078,8.115,7.9483,4.9633,5.0433,4.53,4.5833,4.4017,4.3933,4.1717,3.845,4.375,3.8417,3.8083,4.125,5.035,5.1317,5.4683,5.995,5.57,5.4233,4.925,5.0417,4.4917,3.6,3.67,2.915,3.1083,3.3267,3.73,3.625,3.835,4.0833,5.0917,4.6983,4.81,4.9767,5.6867,5.1367,5.3833,5.985,5.5633,5.985,5.58,6.745,6.2267,7.1533,7.4667,7.74,8.1467,8.445,8.25,8.895,8.6417,8.8117,7.81,7.78,7.58,7.0667,8.0933,7.905,8.8033,8.1917,7.6483,6.6583,7.33,7.2233,8.225,7.7217,7.3433,7.4767,7.1333,7.055,7.6167,7.6667,7.925,8.255,7.8733,8.5717,9.7667,11.3667,11.16,12.2833,13.8433,15.4167,15.63,15.91,15.2667,16.6567,15.1733,15.6967,15.05,13.42,13.7033,11.3733,11.43,11.54,12.4533,10.96,11.8467,11.4633,11.98,12.1233,10.8267,10.7,9.8333,10.8,11.0933,12.9867,14.3533,15.1667,13.98,13.2133,15.1167,16.04,14.4467,15.0733,12.7067,12.7933,11.4167,10.7667,12.2833,12.8833,13.6333,14.5,14.8667,15.7,15.8667,15.85,17.4167,18.2,20.1833,18.4333,17.65,17.1667,16.3,16.85,16.3667,16.8667,17.9333,19.1167,19.7667,20.12,19.3733,23.4367,20.4,20.8267,22.5633,21.8533,23.99,24.57,29.3633,28.3333,27.9467,25.24,26.52,27.6067,29.26,30.7067,23.04,17.5433,17.2967,22.42,23.7233,26.6,27.64,28.55,30.6067,30.1233,35.3467,33.07,34.2367,34.3533,39.0533,41.5633,45.02,46.8633,54.9833,61.87,60.76,63.6267,69.0333,59.07,53.0233,56.6667,51.4733,49.9467,49.59,55,51.5867,46.2567,54.5067,51.5633,48.51,59.3633,60.11,63.4267,67.3667,65.3167,63.9867,67.5333,72.12,65.62,64.4767,70.4667,81.5133,78.2033,80.89,87.28,79.9933,80.84,84.7067,101.8667,106.7367,108.42,99.4867,120.4633,111.84,114.16,110.19,111.08,109.25,111.58,102.62,88.29,88.69,76.78,73.65,72.77,67.54,69.34,51.08,54.54,58.03,61.98,63.36,60.97,68.99,74.89],"h":[0.3889,0.5278,0.6296,0.713,0.8796,0.8519,0.9352,0.9722,0.8056,0.6852,0.6296,0.6389,0.537,0.463,0.4352,0.4167,0.5185,0.6111,0.6019,0.5741,0.5648,0.537,0.5093,0.4444,0.463,0.6574,0.6481,0.8704,0.8981,0.8333,0.9722,0.9722,1.1296,1.1482,0.9074,0.9537,0.912,0.8056,0.75,0.8889,0.8704,0.8981,1.037,1.0556,1.0556,1.0648,1.0556,0.963,0.8519,1.0139,1.0556,1.1852,1.2037,1.3241,1.412,1.4074,1.1759,1.3148,1.2407,1.2407,1.3426,1.3241,1.2778,1.1482,1.1482,1.0648,1.0926,1.0509,1.1204,1.1343,0.9815,1.0741,1.1667,1.1944,1.3426,1.463,1.5833,1.5185,1.4444,1.4444,1.3982,1.5139,1.4815,1.4676,1.4444,1.4768,1.3982,1.4352,1.4074,1.4074,1.3889,1.3704,1.3704,1.3704,1.3426,1.5185,1.6018,1.9444,1.6852,1.7037,1.6343,1.6111,1.7778,1.8518,2.1482,1.9815,2.0556,2.1991,2.1759,2.1852,2.0833,2.0926,2.3472,2.4815,2.8056,2.7593,2.7593,2.713,2.723,2.8185,2.7659,2.7815,2.9807,2.9444,3.3433,3.61,3.7456,3.75,3.6667,3.5556,3.75,3.87,3.9856,3.8567,3.4667,3.3611,3.6722,3.8611,4.0667,4.0333,3.8333,3.82,3.6244,3.8089,4.0156,4.1656,4.3089,4.3056,4.1611,4.11,4.2389,4.5333,4.5278,4.1311,4.0833,3.61,3.1933,3.2478,3.3,3.5,3.4978,3.5511,3.5944,3.0944,2.6378,2.5,2.6556,3.1111,3.1633,3.2222,3.1089,2.8133,2.6622,2.4356,2.4056,2.1822,2.3133,2.4467,2.8989,2.6633,2.9411,3.0411,3.4956,4.2078,5.2278,6.4122,8.2317,8.1967,8.0283,5.4,5.1217,4.7983,4.5833,4.7267,4.7917,4.2317,4.5067,4.375,4.3117,4.205,5.5933,5.255,5.585,6.0083,6.32,5.9967,5.4667,5.2617,5.0417,4.4917,3.6667,3.865,3.6367,4.0217,3.8317,3.9883,4.2067,4.3167,5.1067,5.2633,5.0967,5.4767,5.7683,5.6917,5.6033,6.1517,6.3217,6.3333,6.3267,6.7483,6.9883,7.2933,7.4967,8.085,8.275,8.4167,8.445,8.89,9.0317,8.8317,8.8117,8.59,7.91,7.7267,9.1067,8.855,8.8,9.0383,8.5633,7.745,7.3317,7.405,8.305,8.56,8.1,7.7633,7.5667,7.2817,7.62,7.7567,8.2,8.3333,8.365,8.73,10,11.4767,12.43,12.3967,14.9233,15.49,16.2033,17.1667,15.91,17.7833,17.5433,16.04,15.8867,15.7367,13.93,13.8233,11.7767,11.86,12.78,12.6433,12.1967,12.2833,13.0967,12.3367,12.3167,11.5333,11.33,11.54,11.36,13.29,15.4,15.3233,15.64,14.0567,15.1667,16.29,17.73,15.63,15.8267,13.51,12.8833,11.55,12.35,13.2167,13.95,14.5833,14.9333,15.8667,16.5,16.45,17.4333,18.65,20.4,20.1833,19.2667,18.8667,17.8333,18,17.55,18.25,18.45,19.25,20.3167,20.2833,20.14,23.4,23.5767,21.74,22.6667,22.88,24.07,25.0333,29.24,31.32,29.77,28.8333,27.0333,27.84,29.3267,32.15,31.0633,25.1233,20.3367,24.4467,24.3133,26.5967,28.04,29.28,31.0533,31.53,35.62,36.9333,36.54,37.14,40.16,42.0967,45.17,47.2033,55.2267,63.4433,65,66.9067,71.1267,70.36,59.65,57.59,61.0667,53.03,50.4233,55,57.9,53.47,55.1433,54.51,51.5633,59.95,64.0433,63.93,68.6833,73.94,69.94,71.5067,76.3133,72.6,69.41,72.6533,85.2,83.0133,88.38,88.3,87.34,93.8033,85.5867,107.1533,107.78,109.7433,108.42,127.2433,124.89,117.8,128.61,112.84,119.57,117.22,112.6,104.99,93.71,93.45,77.37,79.43,74.45,72.68,71.41,56.06,58.74,64.38,63.86,66.47,72.58,75.39,83.37],"l":[0.3241,0.3426,0.4722,0.5185,0.5833,0.6204,0.6759,0.7315,0.5648,0.5833,0.5093,0.4722,0.3704,0.3611,0.3704,0.3333,0.3333,0.4537,0.4722,0.4352,0.4167,0.4537,0.3611,0.3704,0.3889,0.4444,0.5926,0.6296,0.713,0.6944,0.713,0.787,0.787,0.787,0.8056,0.8704,0.7593,0.6204,0.6667,0.7269,0.7222,0.787,0.8519,0.9722,0.9537,1.0093,0.8519,0.7963,0.7361,0.7778,0.9444,0.9907,1.0833,1.1296,1.1574,1.0185,1.037,1.0926,1.0556,1.0926,1.2037,0.9815,1.1296,1.0949,1,0.9074,0.9537,0.8889,0.9074,0.8889,0.8519,0.9074,0.9259,1.0648,1.1018,1.2685,1.3796,1.3241,1.3426,1.3148,1.2222,1.2963,1.2222,1.3009,1.338,1.3935,1.2037,1.2593,1.25,1.3426,1.2963,1.2778,1.287,1.2593,1.2963,1.3056,1.4352,1.5278,1.5,1.5232,1.5,1.2546,1.5,1.6204,1.7778,1.5833,1.7778,1.6852,1.7824,1.9259,1.963,1.8553,1.8889,2.0417,2.3102,2.3704,2.5833,2.3333,2.4444,2.6333,2.5956,2.517,2.7222,2.3333,2.8033,3.07,3.2222,3.4667,3.1111,3.1889,3.2778,3.65,3.6667,3.2,3.0778,3.08,3.2322,3.5067,3.6233,3.4489,3.4722,3.3667,3.3178,3.4478,3.5278,3.8122,3.8,3.8211,3.7667,3.6256,3.7222,3.78,3.9833,3.8056,3.3611,2.5167,2.5611,2.6667,2.6456,3.1444,2.8878,2.8889,2.8978,2.2289,2.2,2.0444,2.22,2.2111,2.6711,2.5767,2.5444,2.5256,2.1711,1.7667,1.8011,2.0156,1.8744,2.0711,2.2,2.2844,2.3689,2.6756,2.6622,3.4556,3.8022,4.7778,6.2756,6.825,5.0133,4.7667,4.5283,4.2767,3.8567,4.3533,3.7867,3.7383,3.8017,3.5633,3.6667,3.72,4.0633,4.715,5.005,5.2583,5.3933,5.1983,4.4183,4.12,3.4433,2.9183,2.63,2.645,2.87,2.885,3.08,3.2267,3.3683,3.705,4,4.6,4.5333,4.5883,4.83,4.7917,4.895,5.3833,5.55,5.34,5.55,5.5167,5.9567,6.1767,6.7717,7.2833,7.52,7.72,7.625,7.9983,8.3217,7.2683,7.1067,7.62,6.34,6.7633,6.7783,7.1267,7.13,7.5,7.5033,6.5767,6.6283,6.6183,6.84,7.1517,7.2183,7.2083,6.93,6.7183,6.94,7.095,7.4467,7.9083,7.7183,7.5267,8.5717,9.7233,10.9633,11.16,12.05,13,14.9,15.2933,14.7067,15.0833,14.9,14.06,14.2133,13.4267,13.0633,9.36,10.49,10.98,10.65,10.88,10.6367,11.1467,11.3667,11.1467,10.3767,9.91,9.9367,9.7567,10.2033,10.9533,11.9667,13.81,13.6833,12.88,12.9533,14.8533,14.1167,14.1533,12.4333,11.8667,11.0967,10.3833,10.3333,12,12.6667,13.2,13.5667,14.7833,14.9367,15.6167,15.0033,16.3667,18.2,17.2667,17.3367,16.4167,15.8167,15.4833,16.0833,16.21,16.7,17.75,17.7167,19.1167,17.4333,19.3667,19.72,20.18,20.3333,20.81,21.7,23.3333,24.39,25.2433,27.1467,24.7867,24.9333,24.9333,26.7267,28.8333,22.5467,16.7167,16.0533,14.89,20.77,23.5533,24.7633,27.18,28.49,26.21,30.1233,32.4633,33,33.56,34.2,38.31,39.1667,44.0667,46.8067,54.2967,54.8667,58.7667,62.69,55.6833,49.0133,51.2833,51.3767,48.0367,43.0633,46.9833,51.5133,45.54,45.27,48.42,45.4067,46.5867,59,57.5,62.63,63.67,62.9267,63.4233,66.4,62.9733,62.64,63.8333,70.1933,74.63,76.8167,76.3333,76.1967,78.76,76.53,83.3667,95.66,97.96,99.2667,99.4867,108.4967,103.8,104.67,103.03,106.02,107.85,101.36,87.32,85.13,76.76,70.47,71.25,66.49,65.47,44.83,50.51,51.69,55.01,56.03,58.49,58.7,65.18,74.37],"c":[0.338,0.5185,0.5926,0.6296,0.8056,0.7037,0.8704,0.7685,0.6204,0.6296,0.5185,0.5185,0.3796,0.3981,0.3935,0.3889,0.5185,0.6019,0.5093,0.537,0.4537,0.5,0.3889,0.412,0.4491,0.5926,0.6204,0.8565,0.7963,0.7593,0.9722,0.912,1.1296,0.8519,0.8796,0.8704,0.7778,0.6759,0.75,0.838,0.8056,0.8657,1.0278,0.9722,1.0463,1.0463,0.9167,0.8056,0.7963,1,1,1.1296,1.1852,1.1991,1.412,1.0741,1.1296,1.2963,1.1065,1.2222,1.3241,1.1482,1.1296,1.125,1.0324,0.9444,1.0741,0.9213,1.0324,0.9259,0.9213,1,1.0648,1.125,1.3009,1.4167,1.463,1.3611,1.3982,1.3773,1.3194,1.4722,1.3194,1.3935,1.4444,1.3935,1.2454,1.4352,1.3565,1.3843,1.3056,1.3518,1.3148,1.3241,1.3056,1.4537,1.5926,1.6574,1.5694,1.6296,1.5926,1.537,1.7407,1.8148,1.8611,1.9259,2.0093,2.0093,1.8287,2.037,2,2.0602,2.3472,2.3704,2.5648,2.6204,2.6296,2.6204,2.6993,2.6518,2.7593,2.7593,2.9193,2.9222,3.3333,3.6044,3.6389,3.5556,3.2056,3.3156,3.6811,3.8167,3.7211,3.2889,3.2222,3.33,3.6667,3.6944,3.9722,3.7122,3.6489,3.62,3.4778,3.6878,4,4.1033,4.1778,3.9456,4.01,3.8111,4.1778,4.2722,4.0389,4.0222,3.4533,2.5811,3.1511,2.8422,3.1333,3.2978,2.9056,3.5244,2.9756,2.5278,2.4767,2.3689,2.2822,2.9489,2.7911,2.9844,2.63,2.6622,2.4422,1.8,2.11,2.0444,2.1667,2.4467,2.4533,2.6367,2.7778,2.85,3.4444,3.8978,4.8056,6.3622,7.9283,7.855,5.02,5.0417,4.5317,4.5733,4.3567,4.4333,4.1783,3.8533,4.43,3.875,3.8367,4.125,5.0217,5.0983,5.4833,6.0017,5.645,5.4583,4.8517,4.7683,4.47,3.6833,3.6633,2.94,3.1433,3.37,3.75,3.5733,3.795,4.07,5.01,4.7333,4.75,4.9817,5.59,5.0267,5.3667,5.9583,5.55,5.9117,5.6317,6.6317,6.13,7.075,7.4667,7.615,8.0583,8.4133,8.25,8.8633,8.6333,8.8233,7.8167,7.6917,7.6033,7.0833,8.595,7.9517,8.6183,8.1133,7.5567,6.6483,7.2483,7.405,8.1667,7.69,7.3,7.4583,7.0883,6.9917,7.4717,7.6333,8.0067,8.2483,7.9117,8.655,9.7567,11.2967,10.98,12.3233,13.8667,15.43,15.5667,15.7867,15.3367,16.5867,15.18,15.74,15.06,13.4267,13.6333,11.35,11.4733,11.5533,12.4067,10.98,11.81,11.47,11.9133,11.9667,10.6733,10.6533,10.01,10.7667,11.0667,12.9167,14.64,15.2067,13.83,13.14,15.0667,16.0467,14.3933,15.0667,12.8133,12.8,11.5167,10.7333,12.2,12.7833,13.4667,14.5,14.8333,15.5333,15.8167,15.85,17.3,18.1333,20,18.4167,17.6333,17.2167,16.3167,16.85,16.35,16.8333,18,19.1167,19.8167,20.0833,19.32,23.2333,20.5733,20.8233,22.4333,21.7467,23.9333,24.66,29.0033,28.4,28.0767,25.2333,26.3733,27.5033,29.12,30.5233,22.98,18.17,17.5633,22.63,23.63,26.4967,27.6733,28.4767,30.4067,29.85,35.3333,32.94,33.8333,34.1967,39.0033,41.5333,44.7667,46.94,54.9367,62.0733,61.0733,62.6667,69.3333,58.7067,53.02,56.1467,51.6933,49.72,49.09,54.9633,51.7933,46.1433,54.7367,50.99,48.4433,59.3867,60.0933,63.4267,67.3433,65.1467,64.5,68.1867,72.15,65.55,64.6467,69.62,82.4033,78.4467,81.3333,87.6533,79.6167,79.95,84.7567,102.2667,106.91,108.9633,99.2733,121.8,111.26,115.85,110.27,111.97,108.76,111.27,102.78,88.6,89.05,77.42,73.95,73.18,67.67,69.63,51.58,54.65,57.46,61.75,62.52,60.06,68.88,74.55,81.31],"a":[0.338,0.5185,0.5926,0.6296,0.8056,0.7037,0.8704,0.7685,0.6204,0.6296,0.5185,0.5185,0.3796,0.3981,0.3935,0.3889,0.5185,0.6019,0.5093,0.537,0.4537,0.5,0.3889,0.412,0.4491,0.5926,0.6204,0.8565,0.7963,0.7593,0.9722,0.912,1.1296,0.8519,0.8796,0.8704,0.7778,0.6759,0.75,0.838,0.8056,0.8657,1.0278,0.9722,1.0463,1.0463,0.9167,0.8056,0.7963,1,1,1.1296,1.1852,1.1991,1.412,1.0741,1.1296,1.2963,1.1065,1.2222,1.3241,1.1482,1.1296,1.125,1.0324,0.9444,1.0741,0.9213,1.0324,0.9259,0.9213,1,1.0648,1.125,1.3009,1.4167,1.463,1.3611,1.3982,1.3773,1.3194,1.4722,1.3194,1.3935,1.4444,1.3935,1.2454,1.4352,1.3565,1.3843,1.3056,1.3518,1.3148,1.3241,1.3056,1.4537,1.5926,1.6574,1.5694,1.6296,1.5926,1.537,1.7407,1.8148,1.8611,1.9259,2.0093,2.0093,1.8287,2.037,2,2.0602,2.3472,2.3704,2.5648,2.6204,2.6296,2.6204,2.6993,2.6518,2.7593,2.7593,2.9193,2.9222,3.3333,3.6044,3.6389,3.5556,3.2056,3.3156,3.6811,3.8167,3.7211,3.2889,3.2222,3.33,3.6667,3.6944,3.9722,3.7122,3.6489,3.62,3.4778,3.6878,4,4.1033,4.1778,3.9456,4.01,3.8111,4.1778,4.2722,4.0389,4.0222,3.4533,2.5811,3.1511,2.8422,3.1333,3.2978,2.9056,3.5244,2.9756,2.5278,2.4767,2.3689,2.2822,2.9489,2.7911,2.9844,2.63,2.6622,2.4422,1.8,2.11,2.0444,2.1667,2.4467,2.4533,2.6367,2.7778,2.85,3.4444,3.8978,4.8056,6.3622,7.9283,7.855,5.02,5.0417,4.5317,4.5733,4.3567,4.4333,4.1783,3.8533,4.43,3.875,3.8367,4.125,5.0217,5.0983,5.4833,6.0017,5.645,5.4583,4.8517,4.7683,4.47,3.6833,3.6633,2.94,3.1433,3.37,3.75,3.5733,3.795,4.07,5.01,4.7333,4.75,4.9817,5.59,5.0267,5.3667,5.9583,5.55,5.9117,5.6317,6.6317,6.13,7.075,7.4667,7.615,8.0583,8.4133,8.25,8.8633,8.6333,8.8233,7.8167,7.6917,7.6033,7.0833,8.595,7.9517,8.6183,8.1133,7.5567,6.6483,7.2483,7.405,8.1667,7.69,7.3,7.4583,7.0883,6.9917,7.4717,7.6333,8.0067,8.2483,7.9117,8.655,9.7567,11.2967,10.98,12.3233,13.8667,15.43,15.5667,15.7867,15.3367,16.5867,15.18,15.74,15.06,13.4267,13.6333,11.35,11.4733,11.5533,12.4067,10.98,11.81,11.47,11.9133,11.9667,10.6733,10.6533,10.01,10.7667,11.0667,12.9167,14.64,15.2067,13.83,13.14,15.0667,16.0467,14.3933,15.0667,12.8133,12.8,11.5167,10.7333,12.2,12.7833,13.4667,14.5,14.8333,15.5333,15.8167,15.85,17.3,18.1333,20,18.4167,17.6333,17.2167,16.3167,16.85,16.35,16.8333,18,19.1167,19.8167,20.0833,19.32,23.2333,20.5733,20.8233,22.4333,21.7467,23.9333,24.66,29.0033,28.4,28.0767,25.2333,26.3733,27.5033,29.12,30.5233,22.98,18.17,17.5633,22.63,23.63,26.4967,27.6733,28.4767,30.4067,29.85,35.3333,32.94,33.8333,34.1967,39.0033,41.5333,44.7667,46.94,54.9367,62.0733,61.0733,62.6667,69.3333,58.7067,53.02,56.1467,51.6933,49.72,49.09,54.9633,51.7933,46.1433,54.7367,50.99,48.4433,59.3867,60.0933,63.4267,67.3433,65.1467,64.5,68.1867,72.15,65.55,64.6467,69.62,82.4033,78.4467,81.3333,87.6533,79.6167,79.95,84.7567,102.2667,106.91,108.9633,99.2733,121.8,111.26,115.85,110.27,111.97,108.76,111.27,102.78,88.6,89.05,77.42,73.95,73.18,67.67,69.63,51.58,54.65,57.46,61.75,62.52,60.06,68.88,74.55,81.31],"v":[40111200,52088400,30904200,24532200,20584800,10716300,10543500,21219300,25015500,6399000,4557600,5189400,9579600,3091500,2454300,4328100,9042300,7306200,6412500,5022000,5246100,6142500,5985900,13111200,9428400,28115100,6501600,14879700,13192200,4876200,7568100,6312600,13772700,11477700,2489400,5116500,15811200,11577600,10681200,4679100,12420000,4735800,9188100,5580900,4482000,1690200,4644000,6399000,9007200,5067900,3677400,7986600,2910600,6615000,3115800,29095200,2327400,2859300,7092900,4406400,2794500,4914000,1044900,14520600,3420900,3809700,6644700,11199600,8054100,9755100,4762800,11032200,6463800,13005900,21805200,5278500,3653100,2373300,4711500,5832000,6471900,3307500,12916800,9428400,4293000,4430700,3115800,5186700,1830600,3234600,2162700,2740500,1765800,4868100,3731400,6045300,4957200,1794150,2182950,2211300,3605850,6143850,5184000,2427300,3076650,6062850,3323700,3655800,9073350,4587300,4816800,3402000,5884650,5324400,2698650,4055400,1782000,2891700,6762150,1653750,2856600,1946700,1788750,3662100,3933900,1965600,3062700,2864700,3309300,2618100,4748400,4477500,2879100,3529800,2280600,2322000,3221100,2771100,1954800,2263500,1079100,1629900,1858500,2870100,2901600,2594700,3201300,2096100,3132000,2546100,3711600,5256000,3409200,1719000,2732400,8586900,4801500,2847600,3749400,2305800,1255500,3622500,5882400,3766500,4963500,5510700,4277700,6131700,6098400,2200500,5051700,7889400,4807800,14052600,7933500,2089800,3629700,3213900,2917800,3934800,6886800,3268800,7678800,7874100,14111100,23485500,33107400,29614800,25369800,18679200,11546400,9465600,13432200,10704600,18837600,9684000,11014200,16769400,6723600,7897200,13989000,7228800,7751400,7653000,13750800,7989000,6592200,9462600,15141000,7377000,9048000,3486600,3026400,2902200,2465400,2419200,3426000,3320400,5704200,4310400,4051200,3035400,4026600,2023800,2535000,3066000,3199200,2923800,4920600,4714200,4110600,3950400,3010800,3946200,3613800,4893600,4178400,5326200,3217200,3703200,5512200,3117000,5553000,4531200,2908800,3201000,3201600,3517800,1704600,3517800,1822800,1744800,3596400,1578600,2287800,2186400,2051400,4254000,4886400,2231400,2096400,1697400,1904400,2323200,4296000,3600300,2597700,2405100,3764100,2776500,3641100,3789300,3016800,4755000,3151800,3114900,3212400,2166600,1905900,3669000,3881400,2183400,4308000,2951100,2629500,4854600,2248800,1697400,4302000,2705100,2423100,3621300,4514700,2386800,3721200,3253500,3211200,4179900,2677800,2560500,5882700,3121500,3109800,2602500,4379400,5597700,4785900,2808000,1691400,2835600,1850400,1812300,2372100,1190400,1833000,2411400,2487600,1731900,2094300,2431200,1894800,2416200,1708500,1684500,2635500,1499100,1863000,2187900,2523900,2523900,2343600,2346300,3052200,3595800,3226200,5067600,6569400,5814300,6724500,5517900,3688800,3909900,4366200,4061100,3795300,4884600,3602400,5333400,5867100,3240600,2600100,3144000,2140200,2531700,2647500,2043600,2982300,3201000,2339100,2580000,3467400,2061000,2505300,2425200,2034300,2757600,3316200,2793000,3652800,2769300,1948500,2329500,2369700,2468100,3026100,2914500,2941200,3074700,4826100,4521300,5007000,4875600,2295300,2314500,2937900,1980600,2466000,2336100,2312700,1545000,2284200,2094000,2316600,2172600,2006100,2661300,2403000,2900700,2066100,2358000,1920300,2631900,2909300,2086300,1969300,2115100,3649800,2858500,2883600,3524500,3037200,4568900,3612600,3243400,4129300,3430200,6271200,5545300,4313900,4028200,5489700,3674400,3578500,4749900,2557232]},"q":{"lastKey":"2026-10-01","t":["1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[0.3241,0.3519,0.6204,0.8704,0.6111,0.3796,0.3704,0.5,0.5093,0.4444,0.8611,0.9259,0.8056,0.7778,0.8611,1,1.0185,0.8333,1.1296,1.3819,1.2407,1.2778,1.1389,1.037,0.9259,1.0694,1.4259,1.3982,1.4815,1.4306,1.3333,1.3102,1.3241,1.5926,1.6204,1.7407,1.8704,2,2.0833,2.5556,2.6111,2.7526,2.8889,3.7222,3.3733,3.6744,3.3522,4.0333,3.6122,4.0156,3.9989,4.2111,4.0222,3.1111,3.4478,3.0478,2.3967,2.7856,2.6433,2.1078,2.4267,2.7778,3.8767,8.115,5.0433,4.4017,3.845,3.8083,5.1317,5.57,5.0417,3.67,3.3267,3.835,4.6983,5.6867,5.985,5.58,7.1533,8.1467,8.895,7.81,7.0667,8.8033,6.6583,8.225,7.4767,7.6167,8.255,9.7667,12.2833,15.63,16.6567,15.05,11.3733,12.4533,11.4633,10.8267,10.8,14.3533,13.2133,14.4467,12.7933,12.2833,14.5,15.8667,18.2,17.65,16.85,17.9333,20.12,20.4,21.8533,29.3633,25.24,29.26,17.5433,23.7233,28.55,35.3467,34.3533,45.02,61.87,69.0333,56.6667,49.59,46.2567,48.51,63.4267,63.9867,65.62,81.5133,87.28,84.7067,108.42,111.84,111.08,102.62,76.78,67.54,54.54,63.36,74.89],"h":[0.3889,0.713,0.9352,0.9722,0.6389,0.463,0.6111,0.5741,0.5093,0.8704,0.9722,1.1482,0.9537,0.8889,1.037,1.0648,1.0556,1.1852,1.412,1.4074,1.3426,1.3241,1.1482,1.1343,1.1667,1.463,1.5833,1.5139,1.4815,1.4768,1.4074,1.3704,1.6018,1.9444,1.7778,2.1482,2.1991,2.1852,2.8056,2.7593,2.8185,2.9807,3.7456,3.75,3.9856,3.8567,4.0667,4.0333,4.0156,4.3089,4.2389,4.5333,4.0833,3.5,3.5944,3.0944,3.1633,3.2222,2.6622,2.4467,2.9411,4.2078,8.2317,8.1967,5.1217,4.7917,4.5067,5.5933,6.32,5.9967,5.0417,4.0217,4.2067,5.2633,5.7683,6.1517,6.3333,7.2933,8.275,8.89,9.0317,8.59,9.1067,9.0383,8.305,8.56,7.62,8.3333,10,12.43,16.2033,17.7833,17.5433,15.7367,12.78,12.6433,13.0967,11.54,15.4,15.64,17.73,15.8267,12.8833,14.5833,16.5,18.65,20.4,18.8667,18.45,20.3167,23.5767,22.88,29.24,31.32,29.3267,32.15,24.4467,29.28,35.62,37.14,45.17,63.4433,71.1267,70.36,61.0667,57.9,55.1433,64.0433,73.94,76.3133,85.2,88.38,93.8033,109.7433,127.2433,128.61,119.57,104.99,79.43,72.68,64.38,75.39,83.37],"l":[0.3241,0.3426,0.5833,0.5648,0.3704,0.3333,0.3333,0.4167,0.3611,0.4444,0.6944,0.787,0.7593,0.6204,0.7222,0.9537,0.7361,0.7778,1.0833,1.0185,1.0556,0.9815,0.9074,0.8889,0.8519,1.0648,1.3241,1.2222,1.2222,1.2037,1.25,1.2593,1.2963,1.5,1.2546,1.5833,1.6852,1.8553,1.8889,2.3333,2.4444,2.3333,2.8033,3.1111,3.2778,3.0778,3.2322,3.3667,3.3178,3.8,3.6256,3.78,2.5167,2.6456,2.8878,2.0444,2.2111,2.5256,1.7667,1.8744,2.2,2.6622,3.8022,4.7667,3.8567,3.7383,3.5633,3.72,5.005,4.12,2.63,2.645,3.08,3.705,4.5333,4.7917,5.34,5.5167,6.7717,7.625,7.1067,6.34,6.7783,6.5767,6.6183,7.1517,6.7183,7.095,7.5267,9.7233,12.05,14.7067,14.06,9.36,10.49,10.6367,10.3767,9.7567,10.2033,12.88,12.9533,11.8667,10.3333,12,13.5667,15.0033,17.2667,15.4833,16.0833,17.7167,17.4333,20.18,21.7,24.7867,24.9333,16.7167,14.89,23.5533,26.21,32.4633,34.2,44.0667,54.8667,49.0133,43.0633,45.54,45.27,46.5867,62.63,62.9733,62.64,74.63,76.1967,83.3667,99.2667,103.03,101.36,76.76,66.49,44.83,51.69,58.49,74.37],"c":[0.338,0.6296,0.8704,0.6296,0.3796,0.3889,0.5093,0.5,0.4491,0.8565,0.9722,0.8519,0.7778,0.838,1.0278,1.0463,0.7963,1.1296,1.412,1.2963,1.3241,1.125,1.0741,0.9259,1.0648,1.4167,1.3982,1.4722,1.4444,1.4352,1.3056,1.3241,1.5926,1.6296,1.7407,1.9259,1.8287,2.0602,2.5648,2.6204,2.7593,2.9222,3.6389,3.3156,3.7211,3.33,3.9722,3.62,4,3.9456,4.1778,4.0222,3.1511,3.2978,2.9756,2.3689,2.7911,2.6622,2.11,2.4467,2.7778,3.8978,7.9283,5.0417,4.3567,3.8533,3.8367,5.0983,5.645,4.7683,3.6633,3.37,3.795,4.7333,5.59,5.9583,5.6317,7.075,8.0583,8.8633,7.8167,7.0833,8.6183,6.6483,8.1667,7.4583,7.4717,8.2483,9.7567,12.3233,15.5667,16.5867,15.06,11.35,12.4067,11.47,10.6733,10.7667,14.64,13.14,14.3933,12.8,12.2,14.5,15.8167,18.1333,17.6333,16.85,18,20.0833,20.5733,21.7467,29.0033,25.2333,29.12,18.17,23.63,28.4767,35.3333,34.1967,44.7667,62.0733,69.3333,56.1467,49.09,46.1433,48.4433,63.4267,64.5,65.55,82.4033,87.6533,84.7567,108.9633,111.26,111.97,102.78,77.42,67.67,54.65,62.52,74.55,81.31],"a":[0.338,0.6296,0.8704,0.6296,0.3796,0.3889,0.5093,0.5,0.4491,0.8565,0.9722,0.8519,0.7778,0.838,1.0278,1.0463,0.7963,1.1296,1.412,1.2963,1.3241,1.125,1.0741,0.9259,1.0648,1.4167,1.3982,1.4722,1.4444,1.4352,1.3056,1.3241,1.5926,1.6296,1.7407,1.9259,1.8287,2.0602,2.5648,2.6204,2.7593,2.9222,3.6389,3.3156,3.7211,3.33,3.9722,3.62,4,3.9456,4.1778,4.0222,3.1511,3.2978,2.9756,2.3689,2.7911,2.6622,2.11,2.4467,2.7778,3.8978,7.9283,5.0417,4.3567,3.8533,3.8367,5.0983,5.645,4.7683,3.6633,3.37,3.795,4.7333,5.59,5.9583,5.6317,7.075,8.0583,8.8633,7.8167,7.0833,8.6183,6.6483,8.1667,7.4583,7.4717,8.2483,9.7567,12.3233,15.5667,16.5867,15.06,11.35,12.4067,11.47,10.6733,10.7667,14.64,13.14,14.3933,12.8,12.2,14.5,15.8167,18.1333,17.6333,16.85,18,20.0833,20.5733,21.7467,29.0033,25.2333,29.12,18.17,23.63,28.4767,35.3333,34.1967,44.7667,62.0733,69.3333,56.1467,49.09,46.1433,48.4433,63.4267,64.5,65.55,82.4033,87.6533,84.7567,108.9633,111.26,111.97,102.78,77.42,67.67,54.65,62.52,74.55,81.31],"v":[40111200,107524800,41844600,52633800,19326600,9873900,22761000,16410600,28525500,49496400,25636500,31563000,23417100,26937900,26343900,11753100,20050200,16731900,12641400,34281900,14293800,20479500,13875300,29008800,22258800,40089600,10737900,15611400,26638200,12733200,7227900,9374400,14733900,6188400,14933700,11566800,16052850,12806100,13907700,8729100,11272500,7397550,8962200,8792100,12105000,8132400,7947000,4972500,7630200,7892100,9389700,10384200,16120800,8902800,10760400,14240700,16507800,15141600,26793900,8933400,13739400,18821700,70704000,73663800,34444200,39226200,34507200,29115000,29155200,24043800,31566000,9415200,8310600,13335000,11113200,7624800,11043600,12775200,10570800,14398200,12432600,13201200,9311400,8740200,7164000,6052800,11191800,6025200,8523600,8603100,10181700,11561100,9479100,7741500,10372800,10435200,8248200,8749500,10622700,10644600,11121000,8833800,14763000,7335000,6034800,5434800,6313800,6742200,6028500,5550000,7391400,8994300,14863200,18056700,11964900,12741000,14802900,8984700,7319400,8226900,8386500,6991500,8108100,9215100,6647700,8408700,10842000,14403900,7547700,6782700,6141900,6583200,7070400,7324800,7461500,6170700,9391900,11130600,10985300,15246700,13831800,12002800,2557232]},"y":{"lastKey":"2026-01-01","t":["1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[0.3241,0.8704,0.5,0.9259,1,1.3819,1.037,1.3982,1.3102,1.7407,2.5556,3.7222,4.0333,4.2111,3.0478,2.1078,8.115,3.8083,3.67,5.6867,8.1467,8.8033,7.6167,15.63,12.4533,14.3533,12.2833,17.65,20.4,29.26,35.3467,69.0333,48.51,81.5133,111.84,67.54],"h":[0.9352,0.9722,0.9722,1.1482,1.412,1.4074,1.5833,1.5139,1.9444,2.8056,3.7456,4.0667,4.3089,4.5333,3.2222,8.2317,8.1967,6.32,5.7683,8.275,9.1067,9.0383,16.2033,17.7833,15.4,17.73,20.4,23.5767,31.32,35.62,71.1267,70.36,85.2,127.2433,128.61,83.37],"l":[0.3241,0.3333,0.3611,0.6204,0.7361,0.9074,0.8519,1.2037,1.2546,1.5833,2.3333,3.0778,3.3178,2.5167,1.7667,1.8744,3.5633,2.63,2.645,4.7917,6.34,6.5767,7.095,9.36,9.7567,10.3333,12,15.4833,20.18,14.89,32.4633,43.0633,46.5867,74.63,66.49,44.83],"c":[0.8704,0.5093,0.9722,1.0278,1.412,1.0741,1.3982,1.3056,1.7407,2.5648,3.6389,3.9722,4.1778,2.9756,2.11,7.9283,3.8367,3.6633,5.59,8.0583,8.6183,7.4717,15.5667,12.4067,14.64,12.2,17.6333,20.5733,29.12,35.3333,69.3333,48.4433,82.4033,111.26,67.67,81.31],"a":[0.8704,0.5093,0.9722,1.0278,1.412,1.0741,1.3982,1.3056,1.7407,2.5648,3.6389,3.9722,4.1778,2.9756,2.11,7.9283,3.8367,3.6633,5.59,8.0583,8.6183,7.4717,15.5667,12.4067,14.64,12.2,17.6333,20.5733,29.12,35.3333,69.3333,48.4433,82.4033,111.26,67.67,81.31],"v":[189480600,104595300,120069000,108261900,61176600,82930500,102095100,62210700,45230400,54333450,36361350,36976500,29884500,46168200,72684000,112198500,181841400,113880000,42174000,42014400,49343400,33148800,33333600,39154500,38055600,45362400,25118400,25712100,53879100,43848000,31713000,35113500,34876200,28439900,37678500,43638532]}},"actions":[{"t":"1999-06-15","kind":"split","label":"S","title":"1999-06-15 · 2:1 split"},{"t":"2001-09-04","kind":"split","label":"S","title":"2001-09-04 · 1.50:1 split"},{"t":"2006-12-11","kind":"split","label":"S","title":"2006-12-11 · 1.50:1 split"},{"t":"2013-06-27","kind":"split","label":"S","title":"2013-06-27 · 2:1 split"},{"t":"2024-01-30","kind":"earnings","label":"E","title":"2024-01-30 · earnings after the close · EPS $0.99 · ▼ 0.8% next session","tone":"down"},{"t":"2024-05-22","kind":"earnings","label":"E","title":"2024-05-22 · earnings after the close · EPS $1.12 · ▼ 1.6% next session","tone":"down"},{"t":"2024-07-30","kind":"earnings","label":"E","title":"2024-07-30 · earnings after the close · EPS $1.25 · ▼ 4.1% next session","tone":"down"},{"t":"2024-11-05","kind":"earnings","label":"E","title":"2024-11-05 · earnings after the close · EPS $1.35 · ▲ 11.0% next session","tone":"up"},{"t":"2024-12-26","kind":"split","label":"S","title":"2024-12-26 · 3:1 split"},{"t":"2025-02-04","kind":"earnings","label":"E","title":"2025-02-04 · earnings after the close · EPS $0.46 · ▲ 3.1% next session","tone":"up"},{"t":"2025-05-22","kind":"earnings","label":"E","title":"2025-05-22 · earnings after the close · EPS $0.51 · ▼ 3.7% next session","tone":"down"},{"t":"2025-08-05","kind":"earnings","label":"E","title":"2025-08-05 · earnings after the close · EPS $0.52 · ▲ 0.8% next session","tone":"up"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings after the close · EPS $0.54 · ▼ 0.8% next session","tone":"down"},{"t":"2026-02-03","kind":"earnings","label":"E","title":"2026-02-03 · earnings after the close · EPS $0.47 · ▼ 4.8% next session","tone":"down"},{"t":"2026-05-20","kind":"earnings","label":"E","title":"2026-05-20 · earnings after the close · EPS $0.61 · ▼ 4.2% next session","tone":"down"}]}