{"ticker":"CRUS","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[124.36,124.23,123.95,120.25,121.52,122.3,121.8,117.65,113.81,110.89,109.41,100.49,105.31,105.82,103.07,103.58,104.74,103.42,101.51,100.16,100.67,100.65,100.11,101.17,102.24,105.63,109.61,107.41,106.44,104.56,106.59,106.76,104.69,104.33,104.5,105.34,106.34,106.49,107.35,106.74,105.44,104.21,101.2,100.09,100.89,102.81,101.95,103.24,100.51,100.43,100,99.54,101.74,103.9,104.38,103.62,100.29,101.47,103.15,102.5,102.78,101.42,100.19,99.02,101.3,99.75,98.79,100.75,98.91,100.94,97.81,98.81,112,107.85,104.84,106.87,103.57,101.95,104.02,107.47,109.27,111.7,111.99,111.46,108.85,108.27,107.39,109.07,102.4,104.51,101.26,103.5,103.62,103.77,106.93,104.73,103.23,98.14,99.61,99.62,99.66,100.7,99.58,98.57,101.59,102.25,102.81,103.07,102.36,98.07,99.29,98.48,94.94,85.06,80.33,84.85,77.94,87,84.85,88.38,87.86,84.94,86.42,84.04,86.05,89.94,90.89,91.21,93.11,92.65,92.03,96.47,97.42,97.25,97.25,97.77,98.1,99.21,105.36,105.83,107.23,107.08,106.5,104.89,106.28,105,104.45,99.11,101.67,102.19,102.3,99.19,97.89,97.78,101.19,101.27,100.91,101.95,104.02,105.6,101.94,101.55,101.94,103.06,103.49,104.94,104.49,106.22,107.3,107.63,107.77,106.17,104.05,108.52,110,109.08,107.33,107.66,105.32,104.51,103.84,105.46,102.12,101.88,104.17,103.72,104.32,103.7,102.09,100.14,101.61,104.86,106.27,102.43,99.96,101.57,105.45,107,99.95,100.35,104.07,105.54,108.66,108.54,112.28,110.97,113.22,113.41,111.81,114.88,117.38,115.99,116.01,117.92,115.82,112.12,113.75,112.56,116.12,116.41,117.82,116.2,113.24,115.84,117.13,117.29,118.94,121.34,122.22,120.99,127.25,127.06,125.58,125.91,127.54,124,124.52,127.34,126.64,128.9,129,124.8,126.7,124.58,118.99,118.29,123.74,123.51,125.15,127.2,130.34,128.85,127.51,132.78,131.98,132.39,136.07,131.87,132.55,132.19,129.6,127.05,120.01,116.65,120.35,118.99,121.58,121.15,117.44,118.22,114.65,115.51,117.3,114.01,117.65,116.98,118.73,120.43,119.35,119.03,122.86,122.17,123.41,124.27,122.54,125.77,126,126.02,124.11,122.78,121.4,122.33,119.68,122.26,120.21,121.56,122.03,120.78,120.12,120.68,120.26,120.69,118.74,122.33,118.81,123.04,121,122.57,123.57,126.12,124.16,121.56,127.26,132.4,129.91,127.07,129.44,128.23,130.2,128.27,126.04,130.5,128,134.11,140.01,142.09,139.49,144,141.29,141.34,143.58,144.72,145.21,139.69,141.87,144.18,145.18,143.57,142.94,139.9,139.9,139.04,137.4,131.38,128.94,134.02,134.91,133.76,133.21,136.51,136,135.7,131.72,136.74,138.27,135.69,143.5,141.94,145.87,144.92,140.35,144.46,144,148.58,148.24,150.08,154.68,160.57,159.78,161.46,159.89,159.05,167.49,167.81,169.16,171.59,171.58,175,174.73,169,164.97,159.5,162.05,163.99,165.05,171.53,175.47,175.27,173.14,172.3,170.2,166.7,159.89,161.11,157.37,161.27,164.4,166.65,173.73,180.17,173.64,175.7,167.73,170.12,170.83,175.65,171.75,168.39,168.29,162.48,161.45,162.78,169.55,165.51,162.66,165.1,167.29,158.15,158.44,160.78,150.7,145.67,146.43,147.02,146.52,147.8,143.88,147.09,150,149.03,148.41,149.81,139.25,136.33,134.02,138.57,139.11,138.81,137.09,133.53,134.33,134.69,134.32,134.39,132.21,127.99,129.08,132.09,122.15,125.79,124.96,123.58,124.8,121.98,123,120.97,118.71,118.16,117.89,117.18,114.51,112.84,111.66,111.56,110.85,108.92,107.9,109.3,112.31,113.13,114.14,110,109.6,117,115.97,117.88,123.09,120.07,120.84,119,119.79,120.14,119.54,119.03,120,121,121.01,119.99,121.85,121.09,122.08,118.19,110.2,110.48,106.7,106.18,107.09,105.15,109.73,108.75,107.75],"h":[125.52,124.31,124.95,121.46,123.95,125.85,123.7,120.24,113.81,112.24,113.77,109.35,106,105.82,104.01,104.87,106.41,104.48,102.59,102.16,101.74,101.9,100.35,102.98,104.97,109.85,110,107.8,106.86,108.82,107.09,106.76,107.27,105.97,107.44,106.24,108.5,107.68,107.89,107.29,105.54,104.95,101.77,101.85,103.11,103.06,104.24,103.25,101.1,100.87,101.73,100.94,104.49,105.84,105.28,104.57,100.96,102.11,104.23,102.61,103.07,101.58,101.14,101.23,101.64,102.07,101.26,101.87,100.27,102.63,100.05,104.12,112.48,108.15,107.46,107.73,105.92,103.86,107.19,110.49,111.33,113.14,112.43,111.54,110.58,110.35,111.41,109.89,104.25,105.89,105.03,105.57,104.63,109.3,108.84,104.73,103.74,100.34,100.73,101.13,101.68,102.33,100.97,100.1,103.24,103.72,104.62,104.31,102.83,99.92,100.63,99.97,95.16,86.65,88.42,85.55,90.89,87.88,87.4,88.98,88.61,86.49,86.48,85.91,87.56,91.28,93.2,93.79,94.02,94.44,96.23,97.22,99.09,99.61,98.98,97.99,99.76,101.01,107.2,107.86,108.66,107.98,106.89,105.66,106.5,107.18,106.4,101.35,102.53,103.03,102.54,99.57,98.26,100.65,101.2,102.26,101.78,103.58,106.06,106.21,103.04,102.55,104.09,104.15,105.33,105.8,106.38,108.35,107.66,108.42,108.5,106.57,109.9,109.82,111.48,109.5,109.13,107.97,107.52,105.72,104.4,106,102.52,103.94,104.17,105.48,105.01,103.7,102.5,101.24,104.43,106,106.27,103.63,102.56,105.69,107.1,107,100.74,103.98,106.05,108.71,111.03,112.35,113.19,113.3,114,113.6,114.25,118.27,117.38,118.62,117.66,118,115.99,113.36,114.13,115.33,117.69,117.77,118.12,116.65,115.7,117.3,118.72,118.9,121.12,122.85,122.22,128.18,129.07,127.99,126.1,127.07,127.54,125.97,125.86,129,128.65,129.56,129.17,127.35,126.83,124.88,120.64,122.23,123.99,125.02,126.53,131.87,131.29,129.97,131.63,132.9,133.69,136.23,136.92,135.57,134.15,132.39,130.46,130.2,122.58,119.65,121.73,120.99,124,123.36,120.4,119.56,116.35,117.9,118.64,118.74,118.3,118.83,120.71,121.06,119.62,122.22,124.01,123.56,124.85,125.39,126.64,127.01,126.89,126.97,125,123.07,124.6,123.08,122.53,122.3,121.77,122.41,122.06,121.74,120.74,120.72,122.03,123,123.75,123.26,123.45,123.48,121.97,124.64,128,126.55,125,127.61,133.87,133.31,130.31,128.37,131.2,131.51,130.32,131.74,132.9,130.87,144.24,141.49,144.76,142.59,142.53,146.88,144.79,146.49,146.73,146.58,145.62,144.68,143.55,146.75,145.45,145.92,142.94,143.63,140.82,142.52,138.79,132.63,134.19,135.68,137.01,134.68,136.48,138,139,136.9,137.7,137.85,138.7,143.69,145,154.9,146.51,145.05,145.14,149.29,147.63,150.88,149.85,155.95,160.66,162.51,161.36,161.65,161,165.28,168.92,170.04,171.03,173,173.84,175.78,174.84,169.75,165.03,163.19,164.35,166.01,171.31,172.66,179,175.4,176.32,172.3,170.44,167.2,161.32,163.37,161.81,166.15,168.66,172.36,178.57,180.42,175.25,177.12,172,170.7,180.18,178.2,172.04,169.68,169.17,165.69,163.28,166.72,171.11,169.02,164.56,166.28,168.87,161.81,158.59,163.76,151.13,148.17,148.98,147.66,149.28,150.93,148.32,149.06,152.67,152.21,148.91,150.82,141,137.23,138.59,139.79,140.75,140.67,137.09,136.71,136.33,136.83,136.39,137.04,133.84,129.07,133.76,134.38,129.65,126.57,125.9,125.77,125.99,123.35,123,121.96,119.89,119.44,119.95,117.26,114.71,113.01,112.46,111.93,110.85,109.75,109.37,114.53,114.29,114.09,114.55,111.17,116.57,120.46,118.82,124.75,123.61,121.52,121.29,120.56,120.76,120.86,119.59,120.67,120.14,121,121.96,121.3,123,122.17,122.5,118.82,113.85,111.29,108.58,109.39,108.57,110.16,110.31,109.87,111.2207],"l":[123.26,122.19,116.34,119.61,121.36,122.1,120.74,112.61,109.21,109.55,109,100,102.28,103.11,102.33,102.2,104.04,100.38,100.96,99.7,100.36,100.39,98.56,100.38,102.03,104.87,107,104.06,104.37,104.44,105.1,103.11,103.67,103.84,103.72,104.12,105.88,104.74,105.05,105.28,103.12,99.2,99.22,99.07,100.89,101.42,101.64,101.13,99.02,99.02,98.87,98.29,101.74,103.16,101.35,99.66,98.8,99.87,101.82,100.78,100,99.24,98.61,98.19,100.18,98.98,97.43,97.66,98.23,99.03,95.25,98.24,102.27,101.43,104.69,102.81,103.44,100.77,104.02,106.99,109.12,111.05,110.28,108.2,107.65,107.29,107.14,102.35,101.23,100.95,101.22,102.58,102.33,103.5,104.04,98.83,97.74,97.62,99,98.78,98.93,100.22,99.19,97.27,101.48,101.74,102.68,101.98,99.02,96.01,98.02,98.03,88.42,82.16,78.5,75.83,76.7,81.67,82.02,86,86.86,83.04,85.04,83.43,85.67,87.94,89.64,91.21,92.2,91.48,91.79,95.1,97.42,97.25,96.7,91.32,96.69,98.51,105,105.41,106.82,106.31,105.67,104.07,105.14,104.02,102.06,99,101,100.32,99.47,96.97,96.73,96.39,100.14,99.84,100.57,101.78,103.42,102.18,101.6,100.75,101.72,102.82,103.11,102.72,103.85,105.89,105.52,106.86,105.08,104.05,104.05,107.84,109.93,106.08,106.92,102.33,104.92,104,102.14,102.13,100.47,101.65,102.75,103.72,103.69,101.64,100.13,99.65,101.47,103.57,103.29,100.47,99.32,101.43,104,92.02,98.67,99.78,104.07,104.55,108.1,107.39,110.1,110.97,112.5,110.9,111.81,114.49,115.61,115.99,115.74,115.25,113.61,111.05,111.59,111,115.29,115.2,115.79,109.88,113.11,115.46,115.91,116.25,117.33,120,118.32,120.65,125.5,125.64,122.62,125.45,122.68,122.78,123.06,126.52,125.78,127.5,123.4,124.41,123.43,115.54,117.6,118.29,121.22,122.65,122.55,127,129.64,126.63,127.17,130,131.71,131.04,130.51,131.36,131.62,129.11,128.6,116.39,118.53,116,118.67,118.58,121.31,119.19,117.22,114.68,114,115.29,113.35,113.31,116.07,116,117.88,119.28,117.74,119.02,121.87,121.21,122.4,121.94,122.24,124.35,124.56,122.41,121.85,120.19,119.39,119.68,119.68,120.08,119.71,120.69,120.55,119.03,119.68,118.45,119.44,117.99,118.74,115.93,118.56,121.37,119.07,121.79,122.96,122.15,122.2,121.56,126.48,129.71,125.85,126.36,128.85,127,125.05,127.72,125.33,123.7,126.15,131.04,138.6,138.56,139.27,140.47,139.26,140.38,141.55,144.36,136.81,139.69,139.86,143.06,143.29,142.02,138.91,138.69,136.18,137.04,133,129.68,127.75,133.33,133.94,130.67,132.85,135,134.91,133.5,130.44,134.74,135.94,135.69,141.76,140.2,141.61,136.96,140.2,144.33,143.24,146.59,145.5,148,154.04,158.08,157.25,158.71,155.59,159,163.85,167.07,167.75,167.85,170.5,171.56,169.91,161.7,156.25,157.26,159.54,162,165,167.01,169.73,166.5,169.29,162.87,164.44,161.07,158,158.75,156.67,158.09,164.39,166.65,171.4,172.14,169.33,168.49,167.41,164.74,170.81,172.74,163.8,164.74,156.29,156.77,157.27,160.68,165.13,160.38,159.48,163.18,165.16,155,155.32,152.52,145.46,142.4,145.8,144.62,142.05,147.12,143.69,146.35,149.9,148,145.01,136.01,137.01,134.77,134.02,136.64,137.56,138.25,131.63,132.89,132.86,133.1,131.75,131.07,128.84,125.44,127.05,128.78,119.85,122.67,121.69,120.82,121.22,120.76,119.97,119.61,116,116.28,116.44,114.67,111.46,110.58,109.92,108.81,108.12,108.08,106.26,109.3,111.66,111.27,110.41,108.21,108.77,116.83,114.71,117.55,115.92,117.93,118.23,117.79,119.02,118.97,117.67,118.53,116.94,119.14,119.45,118.63,120.09,119.8,117.75,112.59,107.13,106.33,105.77,106.02,106.24,105.1,106.8,107.6,107.2],"c":[125.28,124.07,119.1,120.7,122.22,123.05,121.2,114.22,109.82,110.3,110.63,102.79,104.11,103.55,103.71,104.71,104.67,100.39,101.5,100.67,101.06,100.58,100.22,102.55,104.82,108.82,107.41,105.52,104.45,107.84,105.6,103.7,103.96,104.44,105.31,105.66,106.66,106.44,106.71,105.63,103.31,100.62,100.16,100.56,102.62,102.47,103.48,101.87,100.19,99.58,99.41,100.79,102.48,105.2,105.2,101.14,99.93,101.34,101.91,100.85,101,100.25,100.3,101.08,101.41,99.42,100.92,98.14,99.29,100.44,99.3,101.39,109.34,104.41,106.77,104.39,103.51,103.79,106.95,109.06,111.2,111.4,111.3,109.07,108.6,107.48,109.83,102.4,104.21,101.68,103.17,105.39,102.95,108.92,104.77,101.79,97.89,98.34,99.82,100.33,100.86,101.05,99.87,99.79,102.58,102.66,103.31,103.26,99.51,99.66,99.83,98.58,88.85,83.23,82.93,77.43,90.23,84.85,86.27,87.41,86.95,85.52,85.58,85.78,86.74,88.76,92.4,93.41,93.67,93.55,96.04,95.54,98.2,98.49,98.72,96.66,97.57,100.53,105.83,107.24,107.44,106.89,106.23,105.45,105.93,104.31,102.18,99.89,102.19,100.42,99.81,98.36,97.74,100.04,101.01,100.05,101.04,102.82,105.25,102.67,102.71,100.88,104.09,103.34,104.34,104.34,105.66,106.72,107.58,107.48,105.98,104.26,108.99,109.42,110.27,106.16,107.66,104.95,106.33,104.43,104.14,102.14,102.29,103.38,103.37,104.63,104.31,102.93,100.3,101.17,104.08,105.07,103.93,100.71,102.08,105.58,104.97,97.25,100.64,103.82,104.51,108.64,110.66,112.12,111.06,112.99,113.11,112.82,113.97,117.38,116.01,116.73,117.2,115.36,114.19,113.19,113.16,115.26,115.72,117.43,116.42,112.67,115.18,116.79,116.58,118.74,119.17,122.75,120.12,127.28,127.45,126.37,125.6,126.14,124.04,125.29,125.71,126.64,127.16,128.03,123.93,126.7,124.78,115.68,120.63,120.98,122.6,123.23,126.15,131.22,130.49,128.92,131.47,130.6,132.82,135.01,131.3,132.55,132.65,131.24,129.63,119.42,118.62,118.64,118.74,120.4,121.43,119.58,119.31,115.44,115.51,115.79,113.49,118.12,116.78,118.56,119.77,120.34,118.4,121.75,122.15,121.88,123.82,122.53,125.35,126.38,126.02,122.52,122.25,121.13,119.99,120,121.14,120.55,121.14,121.55,120.87,120.13,120.4,118.5,119.67,118.34,123.06,119.71,122.82,121.76,121.41,123.57,124.38,123.28,123.21,125.65,131.29,130.62,127.33,128.26,129.6,130.66,130.18,130.34,130.53,124.58,134.91,140.1,142.78,139.63,142.08,141.18,142.05,144.63,144.24,145.98,140.29,142.14,142.95,145.1,143.57,145.02,141.12,143.03,138.38,137.81,134.28,130.37,133.96,134.19,135.38,132.59,133.71,135.22,135.87,134.01,136.74,136.07,136.88,142.91,143.31,148.69,143.39,138.33,144.62,147.13,147.13,148.78,147.35,154.82,159.71,160,161.1,160.75,157.71,164.84,167.8,168.38,169.77,169.89,172.81,174.17,170.79,162.51,157.29,163.08,164.24,164.17,171.22,167.69,171.68,171.67,174.23,166.47,166.45,162.84,159.71,160.28,161.14,166.01,166.62,171.17,178.3,173.59,174.33,169.95,167.73,170.62,178.9,175.63,164.4,165.66,164.07,157.87,162.93,164.09,165.94,160.76,160.27,165.29,165.41,157.78,157.67,153.98,146.5,146.35,148.53,146.42,146.24,148.83,146.57,146.79,149.92,150.36,146.51,137.36,139.07,136.97,137.98,136.79,139.42,139.49,133.53,133.61,136.12,136.16,134.07,131.86,129.35,127.33,133.59,129.42,123.51,124.92,121.84,121.99,121.89,121.22,121.09,119.87,116.88,118.07,116.9,115.33,111.64,111.43,110.34,110.88,108.48,109.51,109.07,113.06,113.13,113.21,110.76,110.72,116.48,118.79,116.34,122.21,118,120.37,118.82,119.98,120.38,120.45,118.8,119.92,119.53,120.8,119.97,120.17,121.17,121.35,118.87,112.68,113.2,106.87,106.33,107.99,108.34,108.4,107.87,108.6,110.81],"a":[125.28,124.07,119.1,120.7,122.22,123.05,121.2,114.22,109.82,110.3,110.63,102.79,104.11,103.55,103.71,104.71,104.67,100.39,101.5,100.67,101.06,100.58,100.22,102.55,104.82,108.82,107.41,105.52,104.45,107.84,105.6,103.7,103.96,104.44,105.31,105.66,106.66,106.44,106.71,105.63,103.31,100.62,100.16,100.56,102.62,102.47,103.48,101.87,100.19,99.58,99.41,100.79,102.48,105.2,105.2,101.14,99.93,101.34,101.91,100.85,101,100.25,100.3,101.08,101.41,99.42,100.92,98.14,99.29,100.44,99.3,101.39,109.34,104.41,106.77,104.39,103.51,103.79,106.95,109.06,111.2,111.4,111.3,109.07,108.6,107.48,109.83,102.4,104.21,101.68,103.17,105.39,102.95,108.92,104.77,101.79,97.89,98.34,99.82,100.33,100.86,101.05,99.87,99.79,102.58,102.66,103.31,103.26,99.51,99.66,99.83,98.58,88.85,83.23,82.93,77.43,90.23,84.85,86.27,87.41,86.95,85.52,85.58,85.78,86.74,88.76,92.4,93.41,93.67,93.55,96.04,95.54,98.2,98.49,98.72,96.66,97.57,100.53,105.83,107.24,107.44,106.89,106.23,105.45,105.93,104.31,102.18,99.89,102.19,100.42,99.81,98.36,97.74,100.04,101.01,100.05,101.04,102.82,105.25,102.67,102.71,100.88,104.09,103.34,104.34,104.34,105.66,106.72,107.58,107.48,105.98,104.26,108.99,109.42,110.27,106.16,107.66,104.95,106.33,104.43,104.14,102.14,102.29,103.38,103.37,104.63,104.31,102.93,100.3,101.17,104.08,105.07,103.93,100.71,102.08,105.58,104.97,97.25,100.64,103.82,104.51,108.64,110.66,112.12,111.06,112.99,113.11,112.82,113.97,117.38,116.01,116.73,117.2,115.36,114.19,113.19,113.16,115.26,115.72,117.43,116.42,112.67,115.18,116.79,116.58,118.74,119.17,122.75,120.12,127.28,127.45,126.37,125.6,126.14,124.04,125.29,125.71,126.64,127.16,128.03,123.93,126.7,124.78,115.68,120.63,120.98,122.6,123.23,126.15,131.22,130.49,128.92,131.47,130.6,132.82,135.01,131.3,132.55,132.65,131.24,129.63,119.42,118.62,118.64,118.74,120.4,121.43,119.58,119.31,115.44,115.51,115.79,113.49,118.12,116.78,118.56,119.77,120.34,118.4,121.75,122.15,121.88,123.82,122.53,125.35,126.38,126.02,122.52,122.25,121.13,119.99,120,121.14,120.55,121.14,121.55,120.87,120.13,120.4,118.5,119.67,118.34,123.06,119.71,122.82,121.76,121.41,123.57,124.38,123.28,123.21,125.65,131.29,130.62,127.33,128.26,129.6,130.66,130.18,130.34,130.53,124.58,134.91,140.1,142.78,139.63,142.08,141.18,142.05,144.63,144.24,145.98,140.29,142.14,142.95,145.1,143.57,145.02,141.12,143.03,138.38,137.81,134.28,130.37,133.96,134.19,135.38,132.59,133.71,135.22,135.87,134.01,136.74,136.07,136.88,142.91,143.31,148.69,143.39,138.33,144.62,147.13,147.13,148.78,147.35,154.82,159.71,160,161.1,160.75,157.71,164.84,167.8,168.38,169.77,169.89,172.81,174.17,170.79,162.51,157.29,163.08,164.24,164.17,171.22,167.69,171.68,171.67,174.23,166.47,166.45,162.84,159.71,160.28,161.14,166.01,166.62,171.17,178.3,173.59,174.33,169.95,167.73,170.62,178.9,175.63,164.4,165.66,164.07,157.87,162.93,164.09,165.94,160.76,160.27,165.29,165.41,157.78,157.67,153.98,146.5,146.35,148.53,146.42,146.24,148.83,146.57,146.79,149.92,150.36,146.51,137.36,139.07,136.97,137.98,136.79,139.42,139.49,133.53,133.61,136.12,136.16,134.07,131.86,129.35,127.33,133.59,129.42,123.51,124.92,121.84,121.99,121.89,121.22,121.09,119.87,116.88,118.07,116.9,115.33,111.64,111.43,110.34,110.88,108.48,109.51,109.07,113.06,113.13,113.21,110.76,110.72,116.48,118.79,116.34,122.21,118,120.37,118.82,119.98,120.38,120.45,118.8,119.92,119.53,120.8,119.97,120.17,121.17,121.35,118.87,112.68,113.2,106.87,106.33,107.99,108.34,108.4,107.87,108.6,110.81],"v":[484700,452000,1101200,448700,369600,435700,626700,1165500,925200,695800,1171700,1948400,1085000,756400,624700,868700,780100,1092400,775900,796600,775800,554300,696200,467100,568600,894400,502200,407500,374000,679600,852800,700400,736300,532600,428600,554000,619000,505700,567000,545500,704100,554400,671000,2122100,521900,241300,469800,276700,418600,458400,541800,753000,696600,808500,635800,656000,652000,537900,444500,403000,667300,618300,485100,561700,747200,645500,897400,721000,684000,901700,1048000,1171000,1862700,1532300,1261300,1051200,500800,634400,844900,748500,870400,578100,574100,787400,505200,735700,597400,756600,636100,512300,566300,419000,504800,622600,734100,797300,1068300,552300,455600,493300,407700,340100,408600,2452100,419000,336500,363400,535100,443600,550800,401400,479500,1064500,1091200,1316500,960300,1423300,829600,879200,755600,458300,465800,519800,715000,463400,473200,557600,400300,372500,362000,589700,504000,420100,504300,1033900,1502100,962700,741600,766300,751300,513500,712200,575600,575900,565400,688500,528000,769300,439800,569000,465900,616400,558900,713000,573200,376700,390700,701700,430100,568900,388000,353000,423300,360600,450900,728200,416100,423700,413900,814500,689200,546000,833100,387200,257800,331400,617800,796200,506900,248300,478500,366600,290900,480800,267300,418400,373700,361900,597700,457100,410400,390100,343700,420700,618200,745800,1288000,1961800,680800,509100,679200,546500,483000,515300,535600,623100,408000,459900,382200,385200,277900,1059100,531800,612900,356300,417100,397800,315000,383700,614100,622900,663400,495300,693800,364500,453500,380500,657800,1675700,847500,806300,424700,322300,325300,579600,412000,805300,556300,414300,270000,345300,375000,276400,541000,505600,308900,414600,451500,480500,528300,346400,458200,326700,282800,355400,436000,692500,593500,721100,955300,613800,1587000,722800,810100,696900,434900,452900,701200,705900,530200,538000,431400,454500,656400,372900,350600,463700,235300,490400,724100,639900,460600,444400,381500,545400,587300,373100,442000,457000,348700,404300,361900,1694100,342100,255500,122300,207900,207700,245900,213700,276200,457600,561000,470500,494800,335600,291100,388100,494600,655600,281100,703100,1097700,584000,365500,353900,395100,441300,696100,1362100,833900,915800,2026900,1293100,999400,952600,952600,885000,563500,675700,685000,481200,667400,480600,601500,473900,501400,666600,997800,382200,647200,491200,486000,562800,503900,701600,456200,465400,419600,492400,355600,376500,356900,1179700,436500,566100,348200,1739400,645900,526800,503000,693600,491100,563900,684400,978400,729000,646200,542000,499800,556600,1001500,701500,571700,810800,603800,513100,476200,521300,722800,884500,908500,588600,545300,730700,1084600,1179100,790500,612900,505300,597200,514700,387800,734600,639100,873300,464700,408900,493700,396500,366100,715700,575200,947700,461900,370700,401600,602700,681900,562900,461600,420400,414800,431900,387000,950200,521100,633500,449200,634400,1006200,816200,566000,672900,729600,470400,475600,878800,620200,483800,454800,972700,601700,666900,688200,603800,465000,404800,1005400,543600,513600,760600,893500,703200,886700,800000,549400,995400,1720600,902100,998900,719500,873000,797800,535600,734500,816900,1014900,697600,613400,715500,590200,675900,603800,611400,1189100,1453700,1271800,889100,1084200,1153700,920500,1095400,1097300,851600,1421000,874600,744500,2040300,624500,605200,479300,454500,383200,848500,714900,671900,509500,531200,770400,753600,775600,905600,1210900,871900,768400,855700,959800,785900,666500,611726]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[19.98,21.48,19.4,19.53,19.07,18.25,18.25,18.05,20.25,22.84,23.59,23.59,23.53,23.9,25.09,26.55,27.96,29.36,29.82,30.61,32.78,33.68,33.73,33.42,32.35,33.9,33.43,33.76,35.8,36.37,35.81,38.14,37.97,35.55,34.82,35.63,33.79,33.33,31.52,32.65,34.16,32.94,29.63,29.18,25.01,30.21,30.1,30.58,29.48,30.97,32.09,29,29.81,32.99,31.05,32.12,28.67,28.93,30.6,35.32,32.66,30.91,31.73,29.35,27.9,27.26,28.76,34.36,32.12,32.65,33.76,35.23,36.14,35.23,35.84,34.71,37.15,35.57,36.09,34.1,36.12,31.72,31.7,34,36.01,37.22,36.75,37.85,37.14,36.45,38.64,40.48,40.25,48.5,50.83,51.25,52.04,51.47,52.52,47.95,55.32,52,52.9,54.5,53.19,54.32,55.65,55.99,54.99,57.75,57.47,49.8,56.76,57.54,58.91,56.99,57.5,56.2,58,60.38,56.35,54.65,55.53,55.6,52.97,54.82,58.6,59.11,60.5,65.33,61.89,64.91,64.68,63.8,64.31,65.22,66.42,67.45,65.83,63.42,66.56,63.51,63.67,65.49,63.47,62.32,57.22,55.7,54.63,55.61,58.55,56.44,55.99,52.68,52.87,54.85,54.86,53.38,57.28,56.61,56.11,56.02,56.28,53.14,50.2,51,50.33,51.94,52.67,53.41,52.65,50.68,46.06,42.6,41.73,43.37,43.32,45.93,44.87,41.63,40.66,38.72,39.76,36.85,37.25,39.48,39.24,38.47,38.42,36.5,37.63,39,37.7,38,39.79,40.26,40.34,41.13,41.58,42.25,42.88,44.07,43.78,42.99,39.67,39.54,38.56,35.9,35.11,37.2,35.96,40.25,37.22,38.33,39.19,38.14,36.52,35.96,32.46,33.23,32.35,35.33,36.48,37.3,37.64,38.1,39.76,40.2,41.16,40.29,41.44,41.59,40.32,43.09,44.66,47.11,47.05,48.5,47.13,41.29,39.59,37.92,40.95,39.99,41.44,45.06,43.61,43.77,45.63,48.49,53.75,52.48,55.3,53.83,52.97,55.16,54.98,54.43,53.31,54.23,55.76,56.6,56.37,72.24,70.17,72.6,70,71.72,73.78,77.54,81.37,83.22,82.5,85.37,84,80.8,76.84,77.24,80.29,73.07,69.39,63.62,56.11,56.74,63.11,62.61,64.26,68.67,71.6,68.74,74.08,67.75,76.06,72.36,72.2,64.73,60.55,59,61.55,65.12,66.43,65.22,71.87,64.81,60.62,59.85,60.86,56.64,59.79,58.96,63.65,67.51,72.84,69.25,67,68.84,75.61,77.33,78.11,77.42,83.07,78.02,78.92,81.44,82.95,90.15,99.81,99.62,94.9,87.5,90.95,87.2,83.18,78.81,77.53,79.66,82.2,89.34,84.24,85.51,87.25,74.1,76.5,73.97,75.73,78.3,77,79.71,79,82.61,85.87,86.08,82.39,84.35,83.45,79.63,79.84,80.09,85.19,86.75,87,83.72,85.32,81.87,80.04,79.65,80.58,81.21,78.55,79.62,82,79.35,78.84,91.34,87.49,91.64,92.25,87.46,93.31,85.01,87.17,82.49,81.65,84.36,87.02,84.86,81.08,83.77,85,84.49,76.19,75.1,76.4,75.9,78.2,77.76,79.1,81.53,83.6,75.58,72.2,73.01,68.5,71.14,76,79,84.92,85.44,87.39,85,81.89,73.08,76.23,74.19,75.08,69.91,68.03,65.98,67.73,68.2,68.04,74.89,75.85,73.93,73.82,76.62,76.86,74.7,75.45,79.48,84.5,87.11,88.42,100.64,104.73,102.13,103.16,104.37,99.47,103.2,105.91,109.16,101.78,89.03,87.5,85.79,79.21,78.49,75.98,79.8,78.61,77.5,76.44,74.43,81.03,79.75,79.13,77.68,81.43,82.54,79.77,78.14,78.64,82.4,74.32,73.05,71.5,74.04,71.38,70.62,67.33,65.97,70.15,72.39,75.65,76.01,75.77,78.72,83.81,84.47,82.4,78.3,77.84,81.08,80.06,76.98,93.25,89.06,92.02,94.24,91.66,89.56,90.08,92.56,92,89,82.91,88.53,89.01,106.14,110.38,114.98,115.23,116.13,122.69,124.31,127.83,130.41,137.86,137.93,130.58,108.99,132.79,141.02,144.52,143.17,134.15,129,123.91,121.77,118.72,120.65,124.36,122.3,109.41,103.58,100.67,105.63,104.56,104.5,106.74,100.89,100.51,101.74,100.29,101.42,99.75,97.81,106.87,109.27,108.85,104.51,106.93,99.62,101.59,98.07,80.33,88.38,84.04,93.11,97.25,105.36,104.89,101.67,97.89,101.95,101.94,104.49,106.17,109.08,103.84,103.72,101.61,101.57,104.07,110.97,117.38,112.12,116.41,117.13,120.99,127.54,128.9,118.99,127.2,131.98,132.19,120.35,118.22,117.65,119.35,124.27,124.11,122.26,120.78,120.69,121,121.56,127.07,126.04,142.09,143.58,141.87,139.9,128.94,136.51,138.27,144.92,148.58,159.78,167.81,174.73,163.99,173.14,161.11,173.73,167.73,168.39,169.55,167.29,145.67,147.8,148.41,138.57,134.33,127.99,124.96,120.97,114.51,108.92,114.14,115.97,119,120,121.09,106.7,108.75],"h":[21.64,22.09,20.45,19.72,19.07,18.58,18.34,19.15,23.24,23.94,24.1,23.88,24.95,25.61,27.95,28.69,29.63,30.2,30.65,33.29,34.23,34.46,33.97,33.75,34.5,34.21,34.85,35.87,36.89,36.69,38.15,38.2,38.12,36.34,36.45,36.17,34.59,33.57,33.26,37.6,34.43,33.01,31.17,29.74,30.43,30.59,31.7,31.16,31.85,31.9,32.1,31.27,33.8,33,32.44,32.22,29.89,30.49,35.49,36.03,33.31,32.2,31.94,29.54,28.36,29,34.95,35.3,33.56,33.28,36.36,36.95,36.42,36.03,35.96,37.39,37.42,37.22,36.47,38.48,36.59,33.53,33.9,36.9,36.62,38.14,37.82,40.98,38.99,41.04,40.62,41.21,50,50.48,51.72,52.77,52.77,53.28,52.68,55.68,58.08,53.43,54.23,56.33,54.3,57.98,56.23,57.49,57.87,59.5,58.23,58.86,58.88,59.78,60,57.75,58.48,59.1,62.29,64.16,56.6,55.49,56.17,55.71,55.26,58.6,60.79,60.93,66.1,65.5,64.49,66.28,65.75,65.04,67.47,66.83,68.72,71.97,66.7,66.4,66.65,64.37,65.67,65.81,65.1,66.87,57.8,56.83,55.95,59.09,58.79,58.38,57.38,53.69,55.31,55.16,55.53,57.12,58.8,57.99,56.22,57.39,56.42,53.35,51.32,53.02,52.74,54.88,54.02,55.13,52.74,51.42,46.9,42.97,44.41,45,45.84,46.18,44.96,42.32,40.86,40.32,40.2,37.54,39.41,40.13,39.91,39.23,38.98,38.8,39.58,39.05,41.4,40.26,41.95,41.2,42.72,44.29,44.56,43.18,44.47,45.39,44.68,43.03,40.82,40.22,38.77,36.68,38.15,37.75,43.25,42.79,40.85,39.18,39.19,38.77,38.48,37.48,34.28,34.42,36.33,37.22,38.43,38.75,40,40.01,40.19,41.26,42,41.74,43.61,43.08,43.5,44.81,47.67,48.39,50.12,49.8,47.52,42.34,39.59,40.94,42.37,42.32,43.88,45.89,43.93,45.7,49.02,60,54.52,54.76,55.77,53.98,55.34,56.65,56.32,55.65,54.65,56.62,57.29,57.9,72.52,72.25,73.5,72.91,73.14,74.42,77.77,81.9,83.56,85.05,86.65,86.07,86.46,91.63,81.08,81.95,81.56,76.07,72.5,67.35,63.69,65.99,68.7,69.46,72,71.72,78.46,76.34,75.48,76.29,77.33,73.19,72.92,69.83,62.91,62.21,64.47,67.64,66.9,68.99,75.88,65.62,61.18,61.35,63.24,58.96,62.38,63.15,69.09,72.06,73.66,70.42,69.85,74.99,78.09,78.48,78.17,83.72,84.36,82,82.35,82.79,92.88,99.34,103.25,100.97,99.35,90.17,91.24,87.63,83.66,78.96,81.62,83.1,88.11,89.34,86,87.42,88.8,78.34,76.5,76.6,78.59,79.76,79.83,81.63,82.22,86.99,85.99,86.27,84.88,84.92,84.32,80.99,80.76,85.33,85.89,88.32,88.73,86.39,86.22,82.34,81.85,82.12,82.78,84.82,80.37,81.79,83.51,84.24,92.03,95,92.36,94,94.84,95.84,93.34,89.43,89.9,86.54,86.92,87.88,88.77,85.91,84.09,87.7,88.92,84.88,77.27,80.07,78.25,84.98,79.28,82.03,81.56,84.68,83.95,76.48,72.97,74.79,72.33,75.39,80.67,85.85,89.2,88.06,89.17,86.15,82.48,75.7,77.36,80.3,75.84,73.63,68.05,68.27,69.74,74,75.56,78.09,77.08,75.52,78.15,81.23,77.77,75.1,78.84,85.89,87.81,90.67,104.97,107.63,108.42,104.24,104.92,105.77,104.41,106.86,111.15,109.75,103.9,91.15,87.83,86.64,79.99,80.08,78.94,80.11,79.11,79.72,77.24,81.43,81.49,83.43,80.63,81.81,84.65,85.08,80.9,80.81,83.18,82.4,78.3,74.82,75.18,74.87,72.83,71.9,68.24,70.73,74,76.89,77.36,78.6,79.81,85.83,85.1,85.17,82.4,80.86,81.74,84.41,80.57,95.87,94.34,92.81,93.4,95.55,93.89,92.35,92.78,93.96,93.7,89.24,89.1,90.94,107.01,112.67,116.14,117.12,120.3,125.19,128.64,130.04,130.29,139,142.83,138.9,132.78,134.68,142.75,145.1,147.46,143.35,137.73,129.94,126.5,124.37,121.48,126.04,125.52,125.85,113.77,106.41,104.97,110,108.82,108.5,107.29,104.24,101.73,105.84,104.23,101.64,102.63,112.48,110.49,113.14,111.41,109.3,108.84,102.33,104.62,100.63,90.89,88.98,93.79,99.09,101.01,108.66,107.18,103.03,102.26,106.21,105.8,108.5,111.48,109.5,106,105.48,106.27,107.1,113.19,118.27,118.62,117.69,118.12,122.85,129.07,129,129.56,126.53,132.9,136.92,132.39,124,119.56,121.06,124.85,127.01,125,122.41,122.03,123.75,128,133.87,131.74,144.76,146.88,146.73,146.75,143.63,137.01,139,154.9,149.29,162.51,168.92,175.78,174.84,179,176.32,172.36,180.42,180.18,169.68,171.11,168.87,149.28,152.67,150.82,140.75,137.04,134.38,125.99,121.96,114.71,114.53,120.46,124.75,120.86,123,122.5,110.31,111.2207],"l":[19.83,18.9,19.3,18.75,17.66,18.05,16.8,18.03,20.25,22.8,23.44,22.63,23.09,23.72,24.89,26.04,27.9,29.14,29.17,30.25,32.18,32.93,30.87,31.95,32,33.18,33.33,32.57,34.51,35.66,35.65,35.76,35.43,34.19,34.67,34.16,32.69,30.53,31.21,29.07,32.8,28.44,28.06,27.23,24.56,28.81,29.32,29.11,25.24,29.74,28.61,28.86,29.67,28.9,30.54,28.11,28.21,28.29,30.58,32.84,29.78,30.5,29.52,25.65,25.09,25.71,27.23,32.21,30.52,32,33.15,35.01,33.53,34.46,33.68,34.11,35.22,34.75,33.36,33.08,32.3,31,31.39,33.85,35.18,36.18,36.46,37.64,36.23,34.82,38.43,39.26,39.92,47.84,49.97,51,50.92,50.16,48.35,47.01,52.38,50.74,51.71,51.82,52.2,51.53,53.85,53.44,52.01,56.42,49.05,49.76,56.5,57.38,56.32,55.24,54.57,55.37,57.81,54.35,53.71,52.81,54.46,52,52.64,53.86,57.63,58.62,60,60.96,61.81,63.94,62.58,62.73,62.1,64.14,65.01,65.46,62.05,63,61.8,61.83,63.26,60.52,61.96,57.28,54.96,54.34,53.92,55.04,55.59,56.07,53,50.35,52.87,54.13,52.54,52.87,55,55.84,53.37,55.46,50.4,48.61,49.12,51,50.24,51.91,51.35,52.74,50.42,46.71,39.51,41.47,41.7,42.21,43.09,43.01,40.7,39.22,37.86,37.47,35.9,34.78,35,38.24,38.06,37.71,36.44,36.07,37.21,37.13,37.7,37.84,39.79,39.28,39.5,39.07,41.5,40.91,41.93,43.6,42.86,39.01,38.05,37.77,35.71,34.49,35.03,34.51,35.35,39.17,35.5,37.07,36.33,36.23,35.89,32.76,31.47,31.25,31.66,35.08,34.61,35.36,36.75,37.82,39,38.79,38.79,40.29,40.73,41.21,39.29,42.67,44.21,46.52,46.59,47.59,41.94,38.92,37.24,37.66,39.72,39.56,40.67,43.57,41.23,43.14,45.63,48.21,51.8,51.8,52.82,51.05,52.02,53.88,53.37,53.14,51.59,52.83,54.43,54.97,56.36,67.57,69.77,69.22,69.58,68.5,73.72,77.29,80.81,82.02,81.35,83.31,82.55,76.56,74.67,76.07,77.11,63.29,67.07,53.11,47.04,52.4,59.15,62.46,63.56,65.66,70.36,68.11,63.48,67.1,71.05,68.95,64.22,62.53,55.3,57.79,61.28,62.3,64.19,63.9,63.87,60.02,58.15,59.11,56.27,55.84,59,58.28,63.43,67.18,68.11,67.46,66.17,66.23,73.84,74.3,75.53,76.54,76.29,78.02,78.48,79.58,82.4,89.98,97.73,93.69,85.05,86.89,86.05,80.73,73.3,73.45,76.51,75.31,81.05,84.53,83.54,83.36,71.11,72.43,72.09,72.47,75.54,75.73,76.58,78.71,77.46,81.64,81.66,82.96,81.69,79.21,78.13,77.94,77.07,79.37,83.01,82.88,83.56,82.07,81,78.21,78.78,79.13,78.73,78.61,77.84,78.52,78.2,75.9,78.48,87.25,86.73,91.35,87.49,86.98,86.19,80.97,81.25,80.88,81.2,80.9,84.17,80.91,78.84,81.95,82.12,76.14,75.3,75.1,73.45,75.41,74.11,77.16,77.36,79.73,77.54,70.11,70.11,69.07,67.03,70.47,73.59,78.66,81.81,82.63,85.63,82.67,71.79,71.7,73.21,74.19,68.5,67.86,61.94,64.17,65.1,66.28,66.03,72.52,73.8,69.8,71.83,74.48,74.2,72.23,72.4,78.49,83.32,86.88,87.96,99.97,102.16,101.48,101.36,99.38,99.04,102.92,101.98,101.39,87.9,87.55,81.94,76.7,75.85,77.48,73.88,76.19,76,76.27,73.67,74.43,77.59,78.79,76.73,77.18,78.54,80.19,76.83,76.36,78.45,71.86,72.09,71.27,71.13,70.82,70.16,67.4,65.66,65.02,69.23,71.6,74.8,74.83,75.57,78.59,81.9,83.15,77.26,77.25,76,79.84,75.92,76.58,87.85,89.05,89.33,88.7,88.56,87.39,89.32,89.92,87.61,81.3,82.03,83.92,88.57,105.53,110.38,112.41,113.44,115.6,122.34,122.87,125.81,129.4,134.01,125.75,113.79,107.62,131.49,138.82,139.53,131.38,128.45,119.21,118.73,118.2,115.96,120.65,116.34,109.21,100,99.7,98.56,104.06,103.11,103.72,99.07,100.89,98.29,99.66,98.8,98.19,97.43,95.25,100.77,108.2,101.23,100.95,97.62,97.27,99.02,82.16,75.83,83.04,83.43,91.48,91.32,105,99,96.97,96.39,100.75,101.72,103.85,104.05,102.33,100.47,99.65,99.32,92.02,104.07,110.9,113.61,111,109.88,115.91,120.65,122.68,115.54,117.6,126.63,130.51,116,117.22,113.31,116,117.74,121.94,119.39,119.71,118.45,115.93,119.07,121.56,125.05,123.7,138.56,136.81,138.91,129.68,127.75,130.44,135.69,136.96,145.5,155.59,167.07,156.25,162,158,156.67,168.49,163.8,156.29,159.48,145.46,142.05,143.69,134.02,131.63,128.84,119.85,119.97,114.67,108.12,106.26,108.21,114.71,117.67,116.94,106.33,105.1,107.2],"c":[21.57,19.3,19.55,19.15,18.14,18.29,18.18,18.84,22.73,23.65,23.71,23.65,23.97,25.08,26.5,27.97,29.36,29.82,30.11,32.78,33.49,33.72,33.29,32.72,33.89,33.3,33.77,35.8,36.36,35.79,38.14,37.75,35.67,35.07,35.4,34.44,33.66,31.34,32.53,34.21,33.01,29.6,29.35,27.46,30.21,29.37,30.25,29.22,31.03,31.88,28.84,30,33.74,30.83,32.17,28.92,28.76,30.34,35.47,33.11,30.55,31.8,29.53,27.8,26.94,28.99,34.72,32.57,32.05,33.17,35.12,36.35,34.93,35.9,34.47,37.16,35.49,36.45,34.2,36.1,32.99,31.36,33.31,35.74,36.01,37.15,37.48,37.77,38.04,38.21,40.16,40.21,48.59,50.46,51.18,52.15,51.33,52.15,48.45,54.82,52.39,53.15,54.06,53.33,53.99,55.34,54.77,54.61,57.79,57.47,50.1,57.36,57.54,58.68,56.54,57.23,57.38,58.25,60.69,56.11,54.19,55.33,55.66,53.65,54.76,58.43,60.06,60.69,64.63,61.64,63.92,64.35,63.71,63.98,64.7,66.43,67.48,67.3,62.61,66.01,62.72,63.7,65.53,63.34,62.16,57.45,55.13,54.63,55.33,58.83,55.92,57.85,53.44,53.32,54.3,54.48,52.94,57.02,56.42,56.69,55.77,56.47,53.16,49.98,50.68,52.38,51.86,53.89,52.84,52.76,51.35,46.75,42.38,41.77,43.3,43.6,45.63,44.79,40.7,40.63,38.54,39.28,36.72,36.21,39.29,38.92,38.06,38.73,36.45,37.53,39.32,37.6,38.33,40.09,40.27,40.52,41.16,41.45,42.13,42.83,44.03,43.95,42.99,39.71,39.82,38.6,36.11,35.29,37.07,35.4,41.5,41.37,38.8,38.69,37.44,36.75,35.94,32.87,33.15,32.22,35.81,36.65,38.2,37.46,37.94,40.01,39.79,41.07,40.07,41.37,41.8,42.07,43.21,44.72,47.18,47.08,50.02,48.55,42.2,39.4,37.37,40.71,39.86,41.26,43.7,44.18,43.57,45.39,48.63,55.15,53.1,54.54,52.99,53.64,54.78,55.58,54.46,53.2,54.58,56.11,56.04,56.09,72.43,71.13,72.71,69.57,71.7,74.12,76.94,81.01,83.36,83.66,84.66,84.11,83.19,76.81,78.15,81.59,77.22,68.64,68.61,61.9,55.9,61.92,59.75,64.58,70.28,71.24,70.83,76.3,65.58,73.48,72.48,71.6,66.21,62.54,58.52,60.65,64.39,66.75,64.8,68.53,64.63,60.4,59.2,61.17,58.33,58.06,59.93,63.02,66.86,71.94,68.45,67.66,68.87,73.93,77.01,77.31,77.33,82.75,77.99,80.43,80.96,82.2,91.12,98.76,98.56,93.69,85.36,89.39,88.18,81.78,77.61,77.21,79.02,83.01,87.61,84.95,85.65,86.98,74.41,76.6,74.55,75.07,78.07,77.64,79.51,79.46,82.03,85.67,85.79,83.6,84.42,82.59,79.24,79.85,79.77,84.8,83.62,86.59,84.73,85.61,82.4,80.56,80.09,80.27,80.81,78.85,78.8,81.67,78.46,78.74,90.47,88.7,91.46,92.02,88.17,94.3,86.2,85.25,82.67,81.65,85.32,87.71,84.97,81.95,83.77,87.69,83.97,76.89,75.43,76.88,75.8,79.07,77.96,79.46,81.38,82.15,77.59,70.88,72.64,69.66,72.04,75.36,79.67,85.46,85.78,87.59,86.38,82.72,73.24,75.43,75.01,75.52,68.8,68.09,64.58,67.8,68.78,68.17,74.92,76.7,75.11,74.09,76.85,76.81,74.97,74.48,78.47,84.89,86.29,89.7,102.38,104.5,103.53,102.08,103.74,100.79,102.75,105.59,109.38,102.74,89.17,88,85.79,79.46,78.52,78.11,78.66,79.53,76.83,77.14,73.81,81.01,79.65,79.07,77.87,81.54,82.55,80.35,78.18,78.22,82.92,73.5,73.17,71.8,73.96,72.44,70.58,67.74,66.34,70.56,73.03,75.62,76.24,76.18,78.53,83.81,84.06,83.19,77.78,78.17,80.68,80.06,76.7,93.06,90.27,91.96,93.23,92.51,88.67,90.87,92.56,91.77,88.56,82.02,88.53,88.48,106.13,110.02,114.46,114.7,117.52,122.56,125.96,127.66,129.3,136.96,134.87,129.24,114.73,132.85,141.43,144.52,145.69,132.32,133.17,123.11,121.6,119.61,119.71,124.83,122.22,110.3,103.71,100.67,104.82,104.45,104.44,106.71,100.56,101.87,100.79,101.14,101,101.41,100.44,106.77,109.06,109.07,104.21,108.92,99.82,99.79,99.51,83.23,86.27,85.58,93.41,98.2,100.53,106.23,99.89,98.36,101.04,100.88,104.34,105.98,110.27,104.43,103.37,101.17,102.08,103.82,111.06,117.38,114.19,115.72,116.79,120.12,126.14,127.16,115.68,126.15,130.6,132.65,118.64,119.31,118.12,120.34,123.82,122.52,121.14,120.87,119.67,121.76,123.21,127.33,130.34,142.78,144.63,142.14,141.12,130.37,133.71,136.07,143.39,147.13,160,167.8,174.17,164.24,171.67,159.71,171.17,169.95,164.4,164.09,165.29,146.5,146.24,150.36,137.98,133.61,129.35,124.92,121.09,115.33,108.48,113.21,118.79,118.82,119.92,121.17,106.87,107.87,110.81],"a":[21.57,19.3,19.55,19.15,18.14,18.29,18.18,18.84,22.73,23.65,23.71,23.65,23.97,25.08,26.5,27.97,29.36,29.82,30.11,32.78,33.49,33.72,33.29,32.72,33.89,33.3,33.77,35.8,36.36,35.79,38.14,37.75,35.67,35.07,35.4,34.44,33.66,31.34,32.53,34.21,33.01,29.6,29.35,27.46,30.21,29.37,30.25,29.22,31.03,31.88,28.84,30,33.74,30.83,32.17,28.92,28.76,30.34,35.47,33.11,30.55,31.8,29.53,27.8,26.94,28.99,34.72,32.57,32.05,33.17,35.12,36.35,34.93,35.9,34.47,37.16,35.49,36.45,34.2,36.1,32.99,31.36,33.31,35.74,36.01,37.15,37.48,37.77,38.04,38.21,40.16,40.21,48.59,50.46,51.18,52.15,51.33,52.15,48.45,54.82,52.39,53.15,54.06,53.33,53.99,55.34,54.77,54.61,57.79,57.47,50.1,57.36,57.54,58.68,56.54,57.23,57.38,58.25,60.69,56.11,54.19,55.33,55.66,53.65,54.76,58.43,60.06,60.69,64.63,61.64,63.92,64.35,63.71,63.98,64.7,66.43,67.48,67.3,62.61,66.01,62.72,63.7,65.53,63.34,62.16,57.45,55.13,54.63,55.33,58.83,55.92,57.85,53.44,53.32,54.3,54.48,52.94,57.02,56.42,56.69,55.77,56.47,53.16,49.98,50.68,52.38,51.86,53.89,52.84,52.76,51.35,46.75,42.38,41.77,43.3,43.6,45.63,44.79,40.7,40.63,38.54,39.28,36.72,36.21,39.29,38.92,38.06,38.73,36.45,37.53,39.32,37.6,38.33,40.09,40.27,40.52,41.16,41.45,42.13,42.83,44.03,43.95,42.99,39.71,39.82,38.6,36.11,35.29,37.07,35.4,41.5,41.37,38.8,38.69,37.44,36.75,35.94,32.87,33.15,32.22,35.81,36.65,38.2,37.46,37.94,40.01,39.79,41.07,40.07,41.37,41.8,42.07,43.21,44.72,47.18,47.08,50.02,48.55,42.2,39.4,37.37,40.71,39.86,41.26,43.7,44.18,43.57,45.39,48.63,55.15,53.1,54.54,52.99,53.64,54.78,55.58,54.46,53.2,54.58,56.11,56.04,56.09,72.43,71.13,72.71,69.57,71.7,74.12,76.94,81.01,83.36,83.66,84.66,84.11,83.19,76.81,78.15,81.59,77.22,68.64,68.61,61.9,55.9,61.92,59.75,64.58,70.28,71.24,70.83,76.3,65.58,73.48,72.48,71.6,66.21,62.54,58.52,60.65,64.39,66.75,64.8,68.53,64.63,60.4,59.2,61.17,58.33,58.06,59.93,63.02,66.86,71.94,68.45,67.66,68.87,73.93,77.01,77.31,77.33,82.75,77.99,80.43,80.96,82.2,91.12,98.76,98.56,93.69,85.36,89.39,88.18,81.78,77.61,77.21,79.02,83.01,87.61,84.95,85.65,86.98,74.41,76.6,74.55,75.07,78.07,77.64,79.51,79.46,82.03,85.67,85.79,83.6,84.42,82.59,79.24,79.85,79.77,84.8,83.62,86.59,84.73,85.61,82.4,80.56,80.09,80.27,80.81,78.85,78.8,81.67,78.46,78.74,90.47,88.7,91.46,92.02,88.17,94.3,86.2,85.25,82.67,81.65,85.32,87.71,84.97,81.95,83.77,87.69,83.97,76.89,75.43,76.88,75.8,79.07,77.96,79.46,81.38,82.15,77.59,70.88,72.64,69.66,72.04,75.36,79.67,85.46,85.78,87.59,86.38,82.72,73.24,75.43,75.01,75.52,68.8,68.09,64.58,67.8,68.78,68.17,74.92,76.7,75.11,74.09,76.85,76.81,74.97,74.48,78.47,84.89,86.29,89.7,102.38,104.5,103.53,102.08,103.74,100.79,102.75,105.59,109.38,102.74,89.17,88,85.79,79.46,78.52,78.11,78.66,79.53,76.83,77.14,73.81,81.01,79.65,79.07,77.87,81.54,82.55,80.35,78.18,78.22,82.92,73.5,73.17,71.8,73.96,72.44,70.58,67.74,66.34,70.56,73.03,75.62,76.24,76.18,78.53,83.81,84.06,83.19,77.78,78.17,80.68,80.06,76.7,93.06,90.27,91.96,93.23,92.51,88.67,90.87,92.56,91.77,88.56,82.02,88.53,88.48,106.13,110.02,114.46,114.7,117.52,122.56,125.96,127.66,129.3,136.96,134.87,129.24,114.73,132.85,141.43,144.52,145.69,132.32,133.17,123.11,121.6,119.61,119.71,124.83,122.22,110.3,103.71,100.67,104.82,104.45,104.44,106.71,100.56,101.87,100.79,101.14,101,101.41,100.44,106.77,109.06,109.07,104.21,108.92,99.82,99.79,99.51,83.23,86.27,85.58,93.41,98.2,100.53,106.23,99.89,98.36,101.04,100.88,104.34,105.98,110.27,104.43,103.37,101.17,102.08,103.82,111.06,117.38,114.19,115.72,116.79,120.12,126.14,127.16,115.68,126.15,130.6,132.65,118.64,119.31,118.12,120.34,123.82,122.52,121.14,120.87,119.67,121.76,123.21,127.33,130.34,142.78,144.63,142.14,141.12,130.37,133.71,136.07,143.39,147.13,160,167.8,174.17,164.24,171.67,159.71,171.17,169.95,164.4,164.09,165.29,146.5,146.24,150.36,137.98,133.61,129.35,124.92,121.09,115.33,108.48,113.21,118.79,118.82,119.92,121.17,106.87,107.87,110.81],"v":[4779600,13161300,7865200,5899300,8419500,3779700,8148100,9149700,25283800,4423400,2869000,6325400,8024000,6479400,20491300,10809200,6076000,3937200,5357700,6898200,5628600,4822100,4644100,3964800,4554000,3037400,4633600,12550100,6039300,4180100,5302300,5539100,4917400,5365000,4486200,5142400,4014400,7318200,5631400,18347400,8083600,10612200,6619000,6259600,8022100,4784400,4546100,4928100,14030300,11733700,8464300,5897800,9337200,19724700,9913000,10767600,7035000,4324000,15410200,9091500,11102300,3834500,4340100,20124400,12906800,8743100,20098100,8899200,8863400,5969800,5772200,4862700,4814700,4223900,3374300,3974500,3290700,4236200,5380900,12977600,4895600,4446900,4873500,5969000,3056500,4417600,3734900,8171800,5010900,5195800,3744800,3615100,13668300,6164200,3777500,2883300,2240400,3219700,4078600,9157400,18023100,6199200,3837900,4060100,2368300,7917500,7263700,5612400,5373500,3424900,8740200,6813900,4892400,3161500,3127100,3418400,4976200,3871800,5829500,20161300,9776900,7436600,5358900,7653900,4533600,6417200,5809500,4822000,7341200,6686800,3962000,5422100,7112800,5469300,5984200,3927200,3905800,5895200,6677300,4569000,4475200,2929800,3047900,5568600,3752900,9547700,7770900,5287400,4209900,3702200,2500100,3775200,6670200,7256100,4879200,2475000,4031500,4439000,6720100,4040200,3839200,1867300,6346100,5470400,4618400,3138500,2770100,2935000,3921400,3742200,4795200,7017000,17852500,7509500,5003600,4948900,5501900,6107600,5986400,5196200,5988900,6663300,7273200,7586400,12248600,5270500,3905800,3192300,3765200,5029800,4604700,5644600,8688100,2776500,4100500,3049400,5110400,10614000,5095100,4188600,3980700,3619200,3264000,5366100,6491600,3574100,3129100,4968500,3247200,3486400,6194000,5227500,9459000,2267200,3877600,5827600,3331100,5481700,2418100,4532800,5482600,3434600,2849100,6379700,4265100,2579000,2039500,2803900,2751700,3000500,3051100,2145400,3925100,2036500,2235900,2590200,4468600,3260100,4608300,4520000,2571300,2802000,1861300,2468700,2945000,1793000,3161200,2491700,2876100,7312800,5875400,3598400,3123000,2633500,1946500,3354600,3478100,2030500,2563600,3384200,2758400,2652100,7607100,6387700,3214200,2465200,2125200,3579000,2272800,4690000,1912100,2508300,2562100,2465800,3557600,6657200,3942100,3632800,2438200,4651200,3852900,4857500,6162700,4980000,4118900,2824100,3417300,2559100,3418500,3647800,3661400,3212400,2362200,3393000,5340500,4795500,14309800,4070500,4571700,3131600,3104400,2945500,8030800,3121800,2384300,2462700,3378400,2346500,4449900,3314100,3664900,2770500,2412500,1543900,2075000,4630400,2696600,2076000,1447400,2702100,2566000,2646100,920300,1408700,2820900,1860400,1620700,2810400,6744900,3223300,3130100,4100100,5399400,4657000,3254200,1959300,2201900,1798700,1198100,1891800,5825300,5150700,2874800,1785000,2216900,1764200,1524900,2905900,1792000,2025900,1523100,2043600,1856600,3559100,2475600,1797900,1600000,1562200,1515600,1496800,2631800,1565000,1451900,1752200,1460000,1290400,1812800,3372400,2295700,2069100,1443100,2487800,4032300,4419100,1216400,986000,2010500,1976100,1445600,2279600,7469100,2810800,2961800,1889900,2040800,1702400,2642700,1345400,1694000,2201600,1228900,1615000,1863200,4334100,2904800,2033700,1533000,1453900,1442600,3205300,1783500,1763800,1810300,1725900,1341100,1825900,2986000,2128200,1580200,1460200,3139400,1510800,2983000,2132900,3137000,2943900,2067700,2002100,3327200,5221000,2723700,2474100,1134300,2379200,2658400,2817600,1984800,1223000,1828600,2784300,1631300,1972400,5363700,3704200,2810500,1472000,2348400,1939400,2795500,2284800,2703500,2406400,5986200,2788300,2831500,4308600,2611400,2029200,2499600,2332300,2660800,2913200,2013600,2349100,1782300,2733400,2512200,2067700,3335800,2651500,2092300,1634000,1672500,2440600,4309500,1649900,1580300,2240800,1647600,1883200,2832700,4499100,2930100,2067200,1547800,2222200,1958600,2173300,1264500,793900,1615000,1152000,1531300,1464800,1862800,5825400,2928800,1500800,2654500,1916800,2337500,1615100,889500,1525500,1464300,1303100,1725400,1816200,4260200,2877500,2108700,1852800,2054000,1894500,3489300,2524300,1470200,2489300,2495400,2265900,2776100,3823100,1988800,2341300,1989500,1954000,2393100,4469000,3189100,2740100,2409900,2973000,2856200,3848900,5586200,4313700,3062000,2178100,3501700,2674300,4597100,1509700,2171800,2796900,2704700,2412300,3849600,6875300,3779800,2810000,3231000,2625000,3607600,4101800,2097600,3587400,5408900,2199500,2609500,2248300,4744600,3318900,3127100,2091100,2612500,2441700,1963000,2757400,2024100,2500600,1884100,2208800,2183100,5185500,2759600,2258400,2838000,1513600,3089500,3532000,2726100,2767500,1807700,2161100,1942400,2798500,4689000,2991800,2610500,1422500,2759400,2329300,3266000,927800,943500,2319500,2110500,2750300,3248500,6069100,4029400,2314200,3241200,2569400,2546700,2761100,3736100,2214500,3601900,3301400,2975600,3625700,4330200,2617900,3120600,1972000,2757100,2729500,2183900,3244400,2784700,2928800,3384300,3022600,3757600,4967500,3924800,3877300,3196800,5887900,4266900,5932000,2546700,3276000,4416100,4241700,1278226]},"m":{"lastKey":"2026-10-01","t":["1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[5.875,5.75,6.625,8.1875,9.9375,8.0625,5.8125,5,4.8125,6.6875,8.625,9.9375,11.1875,9.9375,9.5625,8.9375,8.625,9.3125,10.75,9.625,9.8125,6.625,8.4375,11.25,9.875,9.1875,9.0625,9.125,9.25,11.1875,13,14.4375,14.375,17.3125,17.5,17.6875,12.5,12.5,8.6875,8.6875,8.625,12.75,12.375,16,17.375,17.375,18.4375,21.3125,20.5,16.1875,18.0625,16.875,15.5,14.9375,13.5,14,14.375,12.5625,11.3125,13.875,16.8125,17,24.8125,24.6875,31.25,46,54.125,57.25,42.25,29.125,20,21.25,18.875,18.125,20.875,21.375,17,14.125,15.5,20,19,19.625,15.5,15.5,13.625,11.75,9.1875,12.125,10.5625,13.5,17.375,14.375,15,13.4375,10.6875,11,10.9375,10.25,10.375,9.875,11.75,8.75,6.125,5.9688,9.7188,12,9.875,10.125,8.0625,6.4688,7.3125,7.625,8.8125,9.3125,11.2812,10.9375,9.9062,13.75,13.3125,13.625,21,18.4375,16.75,17.75,16.0625,19.3125,30.75,41.125,42.875,23.625,18.625,28.0625,17.75,14.625,16.49,19.85,24.59,18.95,13.95,7.36,11.3,13.25,13.33,18.86,15.61,18.5,12.3,10.49,7.41,5.93,3.93,2.55,3.3,6.27,2.92,2.3,2.66,2.11,2.15,3.53,3.98,4.93,5.66,6.04,8.28,8.59,7.85,7.5,7.38,7.7,6.25,7.4,5.99,6.05,5.01,4.78,5,5.96,5.51,4.6,4.72,4.52,4.19,5.17,5.31,7.62,7.88,7.6,6.51,7.51,6.65,8.4,7.65,8.48,9.48,8.22,8.07,6.95,7.36,7.29,7.01,6.95,6.97,7.61,8.49,7.69,8.27,7.8,8.35,7.31,6.79,6.39,6.04,5.68,5.26,4.28,5.13,6.75,7.22,6.53,5.56,5.69,6.24,5.41,5.64,4.14,2.67,2.79,3.5,3.75,4.7,3.8,4.52,5.41,4.96,5.55,4.9,5.48,6.89,6.8,7.21,8.4,12.88,14.19,15.85,20.01,15.65,18.12,12.89,15.59,16.1,21.26,23.46,21.21,16.61,16.43,16.44,15.77,15.25,14.55,15.87,16.15,16.26,20.66,23.88,23.91,27.38,27.99,29.03,36.86,41.74,38.6,36.95,31.51,30.7,28.59,23.69,22.69,19.2,18.37,17.56,19.51,22.95,22.96,22.41,20.01,20.42,17.56,18.98,19.91,22.35,22.19,22.8,22.37,24.21,20.69,19.4,18.25,23.59,26.55,30.61,33.1,33.85,37.97,34.28,32.94,29.41,30.83,31.05,33.19,29.35,34.36,35.51,36.12,36.12,36.02,38.42,48.5,50.71,52.9,54.35,55.49,56.99,62.19,53.79,60.5,64.68,66.76,63.51,61.62,58.15,52.87,56.4,54.7,51.94,49.8,44.36,40.66,36.4,37.62,38,44.27,43.78,38.56,37.7,38.14,32.55,37.14,40.77,40.32,48.17,37.92,45.06,51.4,52.97,53.75,68.76,71.72,83.58,76.84,69.39,62.89,74,72.36,62,71.87,60.63,68.3,68.84,80.71,82.95,94.9,83.18,85.93,74.1,78.3,84.92,83.45,83.84,82.8,81.21,81.15,92.25,87.34,86.64,84.79,75.9,81.9,71.36,84.92,75.54,69.91,68.58,74.95,75.45,90.61,103.37,109.16,85.79,78.28,81.03,80.2,82.59,74.04,68.65,75.93,82.4,77.55,92.67,92.56,86.63,115.23,127.83,129.25,143.17,122.06,110.89,104.56,100,97.81,104.51,99.29,96.47,97.89,104.05,99.96,112.12,124.52,132.19,119.35,120.26,126.04,139.9,144.46,162.05,167.73,147.02,127.99,107.9,119.99],"h":[6.25,6.625,8.8125,10.125,10.6875,8.125,6.0625,5.9375,6.875,9,10.4375,12.1875,12.125,11.625,9.8125,9.5,10.5,11.8125,10.8125,10.25,10.1875,8.75,11.3125,11.625,10.9375,10.3125,10.25,9.625,11.375,13.5,15.125,16.75,17.4375,18.4375,19.875,18.4375,15.375,12.625,9.125,10.5,12.875,13.9375,17.1875,18.1875,18.125,18.625,21.375,22.3125,20.875,18.6875,19.375,18.375,17.625,15.875,16.0625,15.9375,14.75,12.8125,14.25,17.25,19.4375,25.125,27.9375,33.8125,48.5,58.375,61.125,58.125,43.125,29.5,22.625,27.25,20,22.75,25.25,21.625,18.125,19.125,22.25,24.25,21.875,21.375,17.5,15.875,13.75,13.375,12.25,13,14.125,17.75,17.75,17.75,16,14.375,11.6875,11.75,11.25,12,12,12,12.4375,9.9688,8.125,9.9375,13.1875,13.125,13.4375,10.1875,8.3125,8.625,8,10.125,9.8125,11.6875,12.4375,11.125,16.5,15.625,15.25,22.4375,24,18.5,17.5,20.3125,20.625,30.5,44.5,47.6719,44.5,26.25,35.8125,28.5625,25.25,18,25.65,25.76,29.28,21.59,14.78,13.09,15.55,16.25,20.45,18.86,20,19.47,13.99,10.49,8.47,6.2,4.33,3.5,6.27,6.5,3.49,2.86,2.71,2.88,3.89,4.5,5.49,5.98,6.9,8.65,9.04,8.88,9.5,8.1,8.14,8.46,7.74,7.54,6.08,6.07,5.59,5.62,6.3,6.37,5.59,5.21,4.8,4.54,5.41,5.72,7.76,8.04,7.9,7.73,7.76,7.75,8.76,8.75,8.64,9.76,10.46,8.74,8.15,7.39,7.69,7.71,7.47,7.23,8.16,9.44,8.62,8.93,8.87,8.42,8.85,7.49,7.16,7.45,6.14,5.69,5.27,5.59,6.81,7.59,7.63,7.03,6.55,6.32,6.46,5.83,5.95,4.35,3.04,3.84,4.35,4.98,4.7,4.8,5.65,5.5,6.22,6.06,5.73,6.91,8.13,7.41,8.67,13.67,15.74,18.85,21.2,20.72,19.07,18.19,16.19,16.96,21.72,25.48,25.15,21.29,17.68,16.44,18.51,15.8,16.6,18.35,17.66,17.25,23,23.99,24.85,28.25,29.5,31.23,37.27,43.34,45.49,42,37.74,31.6,31.97,28.75,24.1,22.87,23.48,18.67,20.35,23.97,25.27,25.91,23.15,21.12,20.7,19.87,20.34,23.9,23.32,24.06,25,24.37,24.74,22.09,20.45,24.01,27.95,30.65,34.46,35.2,38.2,38.12,37.6,33.01,31.85,33.8,33.14,36.03,34.95,36.36,36.95,38.48,36.9,40.98,50,52.77,58.08,57.98,59.5,60,62.29,64.16,60.93,66.28,67.47,71.97,65.81,66.87,59.09,58.69,58.8,54.96,55.13,50.95,46.18,40.86,40.13,41.4,43.4,45.39,44.68,38.77,43.25,38.77,38.75,40.83,43.61,48.39,50.12,43.88,50.01,60,56.65,69.26,73.5,83.6,91.63,81.95,72.5,78.46,77.33,73.19,68.99,75.88,67.88,73.66,80.75,84.36,103.25,99.35,86.04,89.34,78.59,86.99,86.27,85.89,88.73,83.07,84.82,95,95.84,87.88,88.92,85.77,84.98,84.68,85.85,89.2,80.3,73.63,78.09,81.23,90.67,108.42,111.15,109.75,86.64,81.43,83.43,85.08,83.18,74.87,78.6,85.83,84.41,95.87,95.55,93.96,117.12,130.04,142.83,147.46,143.35,126.04,113.77,108.82,105.84,113.14,109.3,100.63,108.66,108.5,111.48,118.62,129.07,136.92,132.39,127.01,133.87,146.88,154.9,175.78,180.42,180.18,152.67,134.38,124.75,123],"l":[5.75,5.1875,6.5,7.5625,7.75,4.8125,4.75,3.9375,4.75,6.1875,7.625,9.75,8.375,8.5,6.9375,7.4375,8.1875,9.125,8.6875,7.75,6.125,6.3125,7.9375,9.8125,8.875,8.125,8.5625,8.625,8.375,11.125,12.875,13,13.5625,15.6875,16.75,11.625,11.75,6.5625,8,7.9375,7.875,12.25,11.9375,15.25,15.5,16.875,17.8125,19.1875,16.1875,14.375,14.4375,13.1875,12.4375,13.5,13.125,13,12.3125,10.5,11.125,13.8125,16.6875,16.875,23.875,24.625,28.875,40.25,50.75,39.375,23,18.875,17.5,18,17,17,20.125,15.875,12.625,13.75,13.25,18,18.25,15.125,14.75,13.375,10.625,8,9.1875,9.75,10.125,13.375,14.125,12,13.25,9.75,9.375,10.25,10,9.5,9.75,8.875,8.6875,6.0625,5.5625,5.625,9.2812,9.4375,9.75,7.4375,6.25,6,6.875,7,7.5,8,9.875,9.3125,9.875,11.8125,11.625,13.5,17,12.25,14.625,15.5625,14.375,18.5,30.0625,30,21.875,15.75,18,17.3125,12.6875,9.25,15.58,17.85,16.4,12.29,6,6.11,11.29,10.91,13.31,13.86,15.58,11.79,9.43,5,5.05,3.44,2.31,1.47,2.95,2.35,2.19,2.3,1.8,2.05,2.09,3.22,3.9,4.45,5.46,5.9,7.55,6.6,7.3,6.92,6.81,4.5,6.2,5.95,4.82,4.5,4.6,4.78,4.92,5.21,4.42,4.59,4.23,3.7,4.17,4.9,5.22,7.05,6.75,6.26,6.31,6.48,6.65,7.56,7.32,8.09,7.9,7.12,6.43,5.85,6.65,6.56,6.64,6.8,6.83,7.48,7.4,7.5,7.04,7.67,7.26,6.37,6.19,5.92,5.46,4.47,4,4.13,4.92,6.36,5.5,5.55,4.46,5.38,5,3.42,3.35,2.28,2.16,2.64,3.02,3.52,3.25,3.76,4.01,4.74,4.8,4.77,4.51,5.42,6.6,6.23,7.17,8.37,8.59,12.5,14.55,14.89,15.13,12.39,12.43,15.21,16.05,20.88,19.51,14.65,15.66,13.13,14.78,12.52,13.65,13.4,14.26,14.75,15.69,20.24,21.86,20.28,24.44,25.22,24.94,35.54,36.73,36.32,27.05,25.31,26.5,23.6,22.04,17.33,16.94,16.46,17.36,19.26,21.42,20.85,18.8,18.55,16.81,16.94,18.8,18.42,21.36,21.83,22.41,22.01,20.85,18.39,17.66,16.8,22.63,26.04,30.25,31.95,33.82,32.69,29.07,24.56,25.24,28.61,28.11,29.52,25.09,30.52,33.53,33.08,31,35.18,34.82,47.84,47.01,51.53,52.01,49.05,54.57,52.81,52,60,62.1,61.8,60.52,53.92,50.35,52.54,53.37,48.61,49.47,39.51,39.22,34.78,35,36.07,37.84,39.07,37.77,34.49,35.5,31.47,31.25,36.75,38.79,39.29,37.24,37.66,41.23,51.05,52.02,51.59,67.57,68.5,76.56,63.29,47.04,59.15,63.48,55.3,59.94,58.15,55.84,66.17,66.23,76.29,82.4,80.73,73.3,71.11,72.09,75.73,79.21,77.07,81.63,78.21,77.84,75.9,80.97,80.88,78.84,73.45,74.11,70.11,67.03,76.25,68.5,61.94,66.03,71.83,72.4,90.42,99.04,81.94,73.88,73.67,76.73,76.36,71.13,65.02,65.08,75.3,76,75.92,87.39,81.3,83.92,113.44,125.75,107.62,118.73,109.21,98.56,99.02,97.43,95.25,96.01,75.83,91.32,96.39,99.65,92.02,109.88,115.54,113.31,117.74,115.93,123.7,127.75,143.24,156.67,142.4,128.84,108.08,106.26,105.1],"c":[5.9375,6.4375,8.0625,10.0625,8.0625,5.9375,4.9375,4.8125,6.5625,8.6875,9.875,11.3125,9.8125,9.5625,8.9375,8.375,9.3125,10.625,9.375,9.6875,6.8125,8.5625,11.1875,9.9375,9.5625,9.1875,9,9.25,11.3125,13.0625,14.625,14.3125,17.25,17.5,17.5625,12.3125,12.75,8.5625,8.625,8.6875,12.625,12.375,15.9375,17.5,17.1875,18.5,21.25,20.25,16.5,18,17.0312,15.5,14.6562,13.8125,14,14.375,12.625,11.25,13.9375,16.8125,17,24.9062,24.625,31.3438,46,54.5,57.25,42.125,29,19.75,21.375,18.8125,18.0625,20.875,21.25,17.5,14.125,15.5,20.875,19,19.625,15.5,15.5625,13.5625,12.125,9.1875,12,10.5,13.5625,17.1875,14.5,15.125,13.25,10.625,10.75,10.875,10.125,10.4375,10,11.125,8.75,6.0625,6,9.7188,12.3125,9.8125,10.5,8.125,6.375,7.0625,7.5,8.875,9.3125,11.1875,11,9.9375,13.875,13.3125,13.6875,20.8125,18.25,16.375,17.375,16,19.375,30.25,40.3125,43.125,23.625,18.75,28.25,18,14.9375,16.26,19.8,23.03,18.5,14.14,7.42,11.13,13.31,13.22,18.88,15.43,18.87,12.15,10.37,7.49,5.94,3.95,2.55,3.3,6.02,2.88,2.29,2.62,2.01,2.72,3.53,3.99,4.96,5.61,5.52,8.16,8.6,7.69,7.51,7.31,7.58,6.17,7.43,6.01,6.08,5.06,4.77,5.05,5.93,5.51,4.59,4.68,4.52,4.21,5.18,5.31,7.47,7.9,7.59,6.56,7.56,6.68,8.47,7.59,8.48,9.45,8.18,8.14,6.97,7.32,7.29,7.06,6.97,6.88,7.42,8.67,7.66,8.28,7.74,8.3,7.28,6.81,6.4,6.15,5.7,5.28,4.25,5.14,6.72,7.15,6.56,5.56,5.68,6.21,5.45,5.74,4.22,2.68,2.82,3.55,3.76,4.65,3.89,4.5,5.38,4.96,5.56,4.84,5.43,6.82,6.82,7.14,8.39,12.71,14.22,15.81,19.5,15.1,17.84,12.86,15.27,15.98,21.03,23.35,21.03,16.56,16.45,15.9,15.18,15.18,14.74,16.64,16.29,15.85,20.43,23.58,23.8,27.38,28.72,29.85,36.77,41.67,38.39,40.78,31.32,28.97,28.23,24.04,22.75,19.31,18.25,17.36,19.28,22.5,22.66,22.43,20.18,20.43,17.51,19.25,19.87,22.3,22.13,22.74,22.43,24.18,20.85,19.3,18.29,23.57,26.5,30.11,33.26,33.78,37.75,34.03,33.01,30.16,31.51,30.83,33.06,29.53,34.72,35.23,36.41,36.1,36,38.79,48.59,50.75,53.15,53.98,55,56.54,60.32,54.08,60.69,64.35,65.95,62.72,61.44,57.98,53.32,56,55.24,51.86,49.57,44.31,40.63,36.47,37.48,38.33,43.26,43.95,38.6,37.44,37.44,33.18,37.15,40.13,42.07,47.58,37.37,43.7,49.05,53.64,53.58,67.96,71.7,82.41,76.81,68.64,65.63,75.6,72.48,61.78,68.53,60.59,67.45,68.87,80.1,82.2,93.69,81.78,84.79,74.41,78.07,85.12,82.59,83.67,82.35,80.81,80.18,92.02,89.44,86.87,84.79,75.8,81.54,72.54,85.46,76.69,68.8,67.12,74.71,74.48,90.39,102.75,109.38,85.79,77.68,81.01,80.8,82.04,73.96,66.93,75.91,83.19,77.2,91.82,92.56,88.57,114.7,127.66,130.48,145.69,124.21,109.82,104.45,99.58,100.44,104.21,99.66,96.04,98.36,104.26,100.71,114.19,125.29,132.65,120.34,118.5,130.34,141.12,144.62,163.08,169.95,148.53,129.35,109.51,119.97,110.81],"a":[5.9375,6.4375,8.0625,10.0625,8.0625,5.9375,4.9375,4.8125,6.5625,8.6875,9.875,11.3125,9.8125,9.5625,8.9375,8.375,9.3125,10.625,9.375,9.6875,6.8125,8.5625,11.1875,9.9375,9.5625,9.1875,9,9.25,11.3125,13.0625,14.625,14.3125,17.25,17.5,17.5625,12.3125,12.75,8.5625,8.625,8.6875,12.625,12.375,15.9375,17.5,17.1875,18.5,21.25,20.25,16.5,18,17.0312,15.5,14.6562,13.8125,14,14.375,12.625,11.25,13.9375,16.8125,17,24.9062,24.625,31.3438,46,54.5,57.25,42.125,29,19.75,21.375,18.8125,18.0625,20.875,21.25,17.5,14.125,15.5,20.875,19,19.625,15.5,15.5625,13.5625,12.125,9.1875,12,10.5,13.5625,17.1875,14.5,15.125,13.25,10.625,10.75,10.875,10.125,10.4375,10,11.125,8.75,6.0625,6,9.7188,12.3125,9.8125,10.5,8.125,6.375,7.0625,7.5,8.875,9.3125,11.1875,11,9.9375,13.875,13.3125,13.6875,20.8125,18.25,16.375,17.375,16,19.375,30.25,40.3125,43.125,23.625,18.75,28.25,18,14.9375,16.26,19.8,23.03,18.5,14.14,7.42,11.13,13.31,13.22,18.88,15.43,18.87,12.15,10.37,7.49,5.94,3.95,2.55,3.3,6.02,2.88,2.29,2.62,2.01,2.72,3.53,3.99,4.96,5.61,5.52,8.16,8.6,7.69,7.51,7.31,7.58,6.17,7.43,6.01,6.08,5.06,4.77,5.05,5.93,5.51,4.59,4.68,4.52,4.21,5.18,5.31,7.47,7.9,7.59,6.56,7.56,6.68,8.47,7.59,8.48,9.45,8.18,8.14,6.97,7.32,7.29,7.06,6.97,6.88,7.42,8.67,7.66,8.28,7.74,8.3,7.28,6.81,6.4,6.15,5.7,5.28,4.25,5.14,6.72,7.15,6.56,5.56,5.68,6.21,5.45,5.74,4.22,2.68,2.82,3.55,3.76,4.65,3.89,4.5,5.38,4.96,5.56,4.84,5.43,6.82,6.82,7.14,8.39,12.71,14.22,15.81,19.5,15.1,17.84,12.86,15.27,15.98,21.03,23.35,21.03,16.56,16.45,15.9,15.18,15.18,14.74,16.64,16.29,15.85,20.43,23.58,23.8,27.38,28.72,29.85,36.77,41.67,38.39,40.78,31.32,28.97,28.23,24.04,22.75,19.31,18.25,17.36,19.28,22.5,22.66,22.43,20.18,20.43,17.51,19.25,19.87,22.3,22.13,22.74,22.43,24.18,20.85,19.3,18.29,23.57,26.5,30.11,33.26,33.78,37.75,34.03,33.01,30.16,31.51,30.83,33.06,29.53,34.72,35.23,36.41,36.1,36,38.79,48.59,50.75,53.15,53.98,55,56.54,60.32,54.08,60.69,64.35,65.95,62.72,61.44,57.98,53.32,56,55.24,51.86,49.57,44.31,40.63,36.47,37.48,38.33,43.26,43.95,38.6,37.44,37.44,33.18,37.15,40.13,42.07,47.58,37.37,43.7,49.05,53.64,53.58,67.96,71.7,82.41,76.81,68.64,65.63,75.6,72.48,61.78,68.53,60.59,67.45,68.87,80.1,82.2,93.69,81.78,84.79,74.41,78.07,85.12,82.59,83.67,82.35,80.81,80.18,92.02,89.44,86.87,84.79,75.8,81.54,72.54,85.46,76.69,68.8,67.12,74.71,74.48,90.39,102.75,109.38,85.79,77.68,81.01,80.8,82.04,73.96,66.93,75.91,83.19,77.2,91.82,92.56,88.57,114.7,127.66,130.48,145.69,124.21,109.82,104.45,99.58,100.44,104.21,99.66,96.04,98.36,104.26,100.71,114.19,125.29,132.65,120.34,118.5,130.34,141.12,144.62,163.08,169.95,148.53,129.35,109.51,119.97,110.81],"v":[1266400,8295200,15735800,10055600,15959000,12016400,5697400,7186000,7791200,9217600,12393400,9130200,9440800,14139600,12826600,7339400,7936000,13855400,8534600,13223400,10968800,8630400,24334400,10297000,10756800,9595600,7857200,6512600,16020000,17638800,17125600,26217600,17021600,21514200,22444400,29396000,32971600,37170600,16049600,32541400,34556200,20204600,23162800,36390800,27367600,20034600,25028800,28799200,47440200,32629600,29211600,48522800,47279800,36673200,63287800,44836000,28653800,23161400,34409200,33040200,32890600,53167600,41672000,57558400,67590700,64606200,53374600,89677900,80126300,57168600,37241900,52424400,28740500,36774300,35197600,20505100,20468700,21912400,37798000,54403000,21714700,30480500,35739100,15742000,19558800,21081800,16280200,17831200,29096800,40802900,17988600,35055700,17664400,21071500,17735200,19537800,13725900,22463600,20584500,19420700,20984900,11031200,13981700,14105000,17875300,14372400,18418700,12800800,8223300,9051000,4987400,10069300,8935600,14812300,14918800,8789800,18991900,14618500,16881800,28230200,21368600,11570400,10984600,11803800,14646100,44673300,51509400,42263600,40850600,60260300,49101000,24817500,49757000,40370200,44213500,27126000,56752800,40381100,42750300,38885100,31326900,31741600,52759500,27085000,31124200,40703000,34804600,39215200,23706700,21999800,18031900,24603300,30594800,37827200,23242400,7846900,30291900,12998200,44759000,37700300,34385000,27879800,27725200,27128900,22433800,20864900,32225500,18974500,22708100,24396100,17999000,22618200,19224300,13044300,12054600,14868900,11772300,11571400,13404300,11456100,14680500,10170600,11999500,11126300,23644200,13587500,14414100,15048500,14516600,15753500,20795900,13789900,15058000,21757300,21751700,14423000,12445700,23721800,14172000,17273000,15917300,14276700,30306000,26940600,19442500,18505200,38531200,26056800,21225800,21294800,16046400,22112000,18640400,20646400,22144900,26922100,34409100,41620100,25412600,14990500,30685800,19574800,21519000,18382100,13575600,17963100,8370700,10923900,7489800,8148400,7585000,9078500,13193700,12025000,14862200,18676300,12126400,13500600,18780500,12340200,18469800,37827700,105079900,137584800,153146500,130447800,147863500,152550800,99771700,48056400,76429200,75467200,66623800,78779900,72998900,48892600,62596000,61516000,45759900,65762600,33955500,25283200,64810300,46377100,42184500,58913100,56586000,52585500,67800100,60661400,56330500,43190900,89352300,64320700,85319200,47775800,52925300,79733100,98486000,40155300,44055500,48424300,65613800,70866100,59700100,36889200,55071800,35483500,26464300,43901100,26137500,28749100,36868300,13450100,18006900,30308300,25963700,48961300,42232800,26180100,23911600,24726500,23155600,22569300,40736700,32590100,34060600,48308800,35522900,40295300,61872400,30663700,19137800,26838600,21152100,22553200,27095400,16879900,38863500,19792400,23168700,23632300,20631700,42975300,26458800,23412100,23640500,24375500,16211200,28726200,21081500,18013800,18238400,18382800,18195100,37621600,24700700,29530200,24692000,25639200,17554200,24980200,18695800,16738100,25118400,17869300,21074600,11761000,11668600,12000800,18215200,10077000,12523800,20341300,11112800,16658800,16195800,13468300,16736600,14664300,21929700,13532000,13613100,30566600,15095900,16492200,15451000,10012100,11615400,9478200,9112400,17198400,17058600,11127100,12027400,9451500,9543800,8058900,7723100,6630200,9922000,12399900,9293700,13974900,8476900,7431900,11225900,8842600,7089400,10169300,10888400,11076000,12548200,9332800,9128100,13363300,11147200,14012400,12798200,10919600,9413400,10892900,10155700,9781100,11703900,6576000,6967700,13137800,7188800,6585500,12348200,9962100,10269900,11369700,12769400,13368100,15835800,13159800,13058300,16696100,12982800,14578700,14205800,10320600,9636500,13659700,11852800,10485600,11713800,9949800,10705000,15653900,12643100,14100700,12629300,12297100,14495800,17155500,19679700,10976726]},"q":{"lastKey":"2026-10-01","t":["1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[5.875,5.75,9.9375,5,8.625,9.9375,8.625,9.625,8.4375,9.1875,9.25,14.4375,17.5,12.5,8.625,16,18.4375,16.1875,15.5,14,11.3125,17,31.25,57.25,20,18.125,17,20,15.5,11.75,10.5625,14.375,10.6875,10.25,11.75,5.9688,9.875,6.4688,8.8125,10.9375,13.3125,18.4375,16.0625,41.125,18.625,14.625,24.59,7.36,13.33,18.5,7.41,2.55,2.92,2.11,3.98,6.04,7.85,7.7,5.99,4.78,5.51,4.52,5.31,7.6,6.65,8.48,8.07,7.29,6.97,7.69,8.35,6.39,5.26,6.75,5.56,5.41,2.67,3.75,4.52,5.55,6.89,8.4,15.85,18.12,16.1,21.21,16.44,14.55,16.26,23.91,29.03,38.6,30.7,22.69,17.56,22.96,20.42,19.91,22.8,20.69,23.59,33.1,34.28,30.83,29.35,36.12,38.42,52.9,56.99,60.5,63.51,52.87,51.94,40.66,38,38.56,32.55,40.32,45.06,53.75,83.58,62.89,62,68.3,82.95,85.93,84.92,82.8,92.25,84.79,71.36,69.91,75.45,109.16,81.03,74.04,82.4,92.56,127.83,122.06,100,99.29,104.05,124.52,120.26,144.46,147.02,119.99],"h":[6.25,10.125,10.6875,9,12.1875,11.625,11.8125,10.25,11.625,10.3125,15.125,18.4375,19.875,12.625,17.1875,18.625,22.3125,19.375,17.625,15.9375,19.4375,33.8125,61.125,58.125,27.25,25.25,22.25,24.25,17.5,13.375,17.75,17.75,11.75,12,12.4375,13.1875,13.4375,10.125,12.4375,16.5,24,20.3125,44.5,47.6719,35.8125,25.76,29.28,16.25,20.45,19.47,8.47,6.5,3.49,4.5,6.9,9.04,9.5,8.46,6.08,6.37,5.59,5.72,8.04,7.76,8.76,10.46,8.15,7.71,9.44,8.93,8.85,7.45,6.81,7.63,6.55,5.95,4.35,4.98,6.22,6.91,8.67,18.85,21.2,18.19,25.48,21.29,18.51,18.35,24.85,31.23,45.49,42,31.97,23.48,25.27,25.91,20.7,24.06,25,24.01,34.46,38.2,37.6,36.03,36.95,40.98,58.08,60,64.16,71.97,66.87,58.8,55.13,41.4,45.39,43.25,43.61,50.12,60,83.6,91.63,78.46,75.88,84.36,103.25,89.34,88.73,95,95.84,85.77,89.2,81.23,111.15,109.75,85.08,85.83,95.87,130.04,147.46,126.04,113.14,108.66,129.07,136.92,154.9,180.42,152.67,123],"l":[5.75,5.1875,4.75,3.9375,7.625,6.9375,8.1875,6.125,7.9375,8.125,8.375,13,11.625,6.5625,7.875,15.25,16.1875,13.1875,12.4375,10.5,11.125,16.875,28.875,18.875,17,15.875,12.625,15.125,10.625,8,10.125,9.75,9.375,8.875,5.5625,5.625,6.25,6,7.5,9.3125,11.625,12.25,14.375,15.75,12.6875,9.25,6,6.11,13.31,5,2.31,1.47,1.8,2.05,3.9,5.9,6.81,4.5,4.5,4.78,4.23,3.7,5.22,6.26,6.65,7.12,5.85,6.56,6.83,7.04,6.19,4.47,4,5.5,4.46,2.28,2.16,3.25,4.01,4.51,6.23,8.37,14.55,12.39,16.05,13.13,12.52,13.4,15.69,20.28,24.94,25.31,22.04,16.46,17.36,18.55,16.81,18.42,20.85,16.8,22.63,31.95,24.56,28.11,25.09,31,34.82,49.05,52,60,50.35,48.61,39.22,34.78,37.77,31.47,31.25,37.24,41.23,51.59,47.04,55.3,55.84,66.17,73.3,71.11,77.07,75.9,78.84,70.11,67.03,61.94,72.4,73.67,71.13,65.02,75.92,81.3,107.62,98.56,95.25,75.83,92.02,113.31,115.93,142.4,106.26,105.1],"c":[5.9375,10.0625,4.9375,8.6875,9.8125,8.375,9.375,8.5625,9.5625,9.25,14.625,17.5,12.75,8.6875,15.9375,18.5,16.5,15.5,14,11.25,17,31.3438,57.25,19.75,18.0625,17.5,20.875,15.5,12.125,10.5,14.5,10.625,10.125,11.125,6,9.8125,6.375,8.875,11,13.3125,18.25,16,40.3125,18.75,14.9375,23.03,7.42,13.22,18.87,7.49,2.55,2.88,2.01,3.99,5.52,7.69,7.58,6.01,4.77,5.51,4.52,5.31,7.59,6.68,8.48,8.14,7.29,6.88,7.66,8.3,6.4,5.28,6.72,5.56,5.45,2.68,3.76,4.5,5.56,6.82,8.39,15.81,17.84,15.98,21.03,15.9,14.74,15.85,23.8,29.85,38.39,28.97,22.75,17.36,22.66,20.43,19.87,22.74,20.85,23.57,33.26,34.03,31.51,29.53,36.41,38.79,53.15,56.54,60.69,62.72,53.32,51.86,40.63,38.33,38.6,33.18,42.07,43.7,53.58,82.41,65.63,61.78,67.45,82.2,84.79,85.12,82.35,92.02,84.79,72.54,68.8,74.48,109.38,81.01,73.96,83.19,92.56,127.66,124.21,99.58,99.66,104.26,125.29,118.5,144.62,148.53,119.97,110.81],"a":[5.9375,10.0625,4.9375,8.6875,9.8125,8.375,9.375,8.5625,9.5625,9.25,14.625,17.5,12.75,8.6875,15.9375,18.5,16.5,15.5,14,11.25,17,31.3438,57.25,19.75,18.0625,17.5,20.875,15.5,12.125,10.5,14.5,10.625,10.125,11.125,6,9.8125,6.375,8.875,11,13.3125,18.25,16,40.3125,18.75,14.9375,23.03,7.42,13.22,18.87,7.49,2.55,2.88,2.01,3.99,5.52,7.69,7.58,6.01,4.77,5.51,4.52,5.31,7.59,6.68,8.48,8.14,7.29,6.88,7.66,8.3,6.4,5.28,6.72,5.56,5.45,2.68,3.76,4.5,5.56,6.82,8.39,15.81,17.84,15.98,21.03,15.9,14.74,15.85,23.8,29.85,38.39,28.97,22.75,17.36,22.66,20.43,19.87,22.74,20.85,23.57,33.26,34.03,31.51,29.53,36.41,38.79,53.15,56.54,60.69,62.72,53.32,51.86,40.63,38.33,38.6,33.18,42.07,43.7,53.58,82.41,65.63,61.78,67.45,82.2,84.79,85.12,82.35,92.02,84.79,72.54,68.8,74.48,109.38,81.01,73.96,83.19,92.56,127.66,124.21,99.58,99.66,104.26,125.29,118.5,144.62,148.53,119.97,110.81],"v":[1266400,34086600,33672800,24194800,30964400,34305600,30326000,32822600,45388200,23965400,50784400,64753400,84812000,85761600,77923600,83793000,101268200,110364000,147240800,96651200,100340000,152398000,185571500,226972800,118406800,92477000,80179100,106598200,71039900,55193200,87888300,73791600,50998900,62468800,45997800,46352700,39442800,24107700,38666700,42400200,66480600,34358800,110828800,143374500,123675500,111709700,139884200,101953600,110968700,114722800,63738400,93025300,61381200,95457500,89990000,70427600,73908100,65013300,44323200,38212600,39540900,33296400,51645800,45318600,49643800,57932000,50339500,47467000,76689100,83093200,58567000,61398800,83476100,82023200,71779600,49920800,26784400,24811900,40080900,44303300,49590500,280492400,431457800,300378900,218520200,200671400,169871900,125001300,153371900,168084600,184792000,196863900,186020300,218374400,158093600,167455400,117019600,98787700,68325300,105233300,92324500,70451400,107387400,124127000,111673900,70543900,82838800,66593400,90065800,71428100,66018900,54635000,80517400,79861400,61230200,59725800,44504200,40293000,43977900,46322900,53330600,57711700,47039100,31105700,43369400,32606000,25325800,28952100,31745500,27500400,28147100,32957000,33638600,37730200,30462000,28061000,27294300,28895800,34409000,42363700,42737200,39105100,35149000,32149200,39002000,39027100,51331000,10976726]},"y":{"lastKey":"2026-01-01","t":["1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[5.875,8.625,8.4375,17.5,18.4375,11.3125,20,15.5,10.6875,9.875,13.3125,18.625,13.33,2.92,7.85,5.51,6.65,6.97,5.26,2.67,6.89,16.1,16.26,30.7,20.42,23.59,29.35,56.99,51.94,32.55,83.58,82.95,92.25,75.45,82.4,100,120.26],"h":[10.6875,12.1875,18.4375,19.875,22.3125,61.125,27.25,17.75,13.1875,16.5,47.6719,35.8125,20.45,9.04,9.5,8.04,10.46,9.44,7.63,6.91,21.2,25.48,45.49,31.97,25,38.2,60,71.97,55.13,83.6,91.63,103.25,95.84,111.15,147.46,136.92,180.42],"l":[3.9375,6.125,7.9375,6.5625,10.5,11.125,12.625,8,5.5625,6,11.625,6,1.47,1.8,4.5,3.7,5.85,4.47,2.28,2.16,6.23,12.52,15.69,16.46,16.8,22.63,25.09,48.61,31.47,31.25,47.04,71.11,61.94,65.02,75.92,75.83,105.1],"c":[8.6875,8.5625,17.5,18.5,11.25,19.75,15.5,10.625,9.8125,13.3125,18.75,13.22,2.88,7.69,5.51,6.68,6.88,5.28,2.68,6.82,15.98,15.85,28.97,20.43,23.57,29.53,56.54,51.86,33.18,82.41,82.2,92.02,74.48,83.19,99.58,118.5,110.81],"a":[8.6875,8.5625,17.5,18.5,11.25,19.75,15.5,10.625,9.8125,13.3125,18.75,13.22,2.88,7.69,5.51,6.68,6.88,5.28,2.68,6.82,15.98,15.85,28.97,20.43,23.57,29.53,56.54,51.86,33.18,82.41,82.2,92.02,74.48,83.19,99.58,118.5,110.81],"v":[93220600,128418600,184891400,332290200,455524200,665282300,397661100,287913000,205818200,144617400,355042700,477223000,382455200,317256300,221457200,169801700,205382300,279748100,287199700,135980500,1061919600,714064800,703112400,729943700,389365900,394290300,331650000,282147800,281334800,175098000,189187100,130253300,120350000,129891800,132962800,149140500,140336826]}},"actions":[{"t":"1995-07-18","kind":"split","label":"S","title":"1995-07-18 · 2:1 split"},{"t":"2024-02-06","kind":"earnings","label":"E","title":"2024-02-06 · earnings after the close · EPS $2.53 vs $1.70 est. (+48.8%) · ▲ 14.6% next session","tone":"up"},{"t":"2024-05-07","kind":"earnings","label":"E","title":"2024-05-07 · earnings after the close · EPS $0.84 vs $0.36 est. (+133.3%) · ▲ 12.2% next session","tone":"up"},{"t":"2024-08-06","kind":"earnings","label":"E","title":"2024-08-06 · earnings after the close · EPS $0.80 vs $0.31 est. (+158.1%) · ▲ 7.5% next session","tone":"up"},{"t":"2024-11-04","kind":"earnings","label":"E","title":"2024-11-04 · earnings after the close · EPS $1.86 vs $1.72 est. (+8.1%) · ▼ 7.1% next session","tone":"down"},{"t":"2025-02-04","kind":"earnings","label":"E","title":"2025-02-04 · earnings after the close · EPS $2.15 vs $1.73 est. (+24.3%) · ▲ 7.8% next session","tone":"up"},{"t":"2025-05-06","kind":"earnings","label":"E","title":"2025-05-06 · earnings after the close · EPS $1.34 vs $0.86 est. (+55.8%) · ▼ 2.1% next session","tone":"down"},{"t":"2025-08-05","kind":"earnings","label":"E","title":"2025-08-05 · earnings after the close · EPS $1.17 vs $0.76 est. (+54.0%) · ▼ 7.4% next session","tone":"down"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings after the close · EPS $2.51 vs $2.10 est. (+19.5%) · ▼ 7.9% next session","tone":"down"},{"t":"2026-02-03","kind":"earnings","label":"E","title":"2026-02-03 · earnings after the close · EPS $2.68 vs $2.09 est. (+28.2%) · ▲ 8.3% next session","tone":"up"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $1.59 vs $1.42 est. (+12.0%) · ▲ 2.4% next session","tone":"up"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $1.50 vs $1.45 est. (+3.5%) · ▼ 4.6% next session","tone":"down"}]}