{"schema":"history/1","ticker":"CRSR","first":"2020-09-23","last":"2025-12-31","gaps":[1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,4,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[2.39899,2.622896,2.90404,3.109428,3.161616,3.383838,3.526936,3.518519,3.372054,3.079125,3.217172,3.092593,3.048822,3.126263,3.124579,3.1633,3.099327,3.232323,3.377104,3.867003,4.148148,4.043771,4.153199,4.121212,4.341751,4.222222,4.175084,4.047138,3.867003,4.207071,4.474747,4.676768,4.558923,4.430976,4.712121,4.905724,4.772727,4.912458,5.094276,5.40404,5.907407,6.380471,6.789562,7.62963,8.62963,7.205387,6.526936,6.393939,6.772727,5.824916,6.111111,6.006734,6.341751,6.245791,5.976431,5.87037,5.599327,6.045455,5.919192,6.308081,6.693603,6.515152,7.003367,6.893939,6.537037,6.119529,6.558923,5.979798,6.210438,6.097643,5.850168,6.043771,6.378788,6.638047,6.449495,6.597643,7.069024,7.104377,6.784512,6.419192,6.351852,6.060606,6.183502,6.461279,6.609428,6.469697,6.900673,6.427609,6.360269,6.274411,6.446128,7.212121,7.572391,7.614478,7.742424,7.525253,7.184343,7.112795,7.247475,6.740741,6.823232,6.476431,6.569024,6.853535,6.456229,6.508418,6.112795,6.03367,6.220539,5.968013,5.792929,5.505051,5.360269,5.358586,5.656566,5.579125,5.700337,5.737374,5.799663,5.754209,5.765993,5.380471,5.454545,5.436027,5.299663,5.185185,5.548822,5.382155,5.40404,5.599327,5.604377,5.70202,5.762626,5.835017,5.821549,5.796296,5.643098,5.66835,5.675084,5.712121,5.750842,5.488215,5.415825,5.457912,5.531987,5.557239,5.638047,5.70202,5.700337,5.644781,5.771044,5.585859,5.62963,5.486532,5.724747,5.518519,5.671717,5.294613,5.39899,5.284512,5.170034,5.314815,5.436027,5.397306,5.368687,5.375421,5.324916,5.259259,5.319865,5.446128,5.452862,5.255892,5.424242,5.762626,5.723906,5.363636,5.353535,5.358586,5.333333,5.274411,5.447811,6.060606,6.031987,5.616162,5.565657,5.375421,5.372054,5.351852,5.474747,5.468013,5.70202,5.614478,5.599327,5.604377,5.523569,5.39899,5.392256,5.343434,5.245791,5.341751,5.3367,5.195286,5.112795,5.09596,4.93771,4.814815,4.993266,5.085859,4.986532,4.969697,5.008418,4.90404,4.93266,4.941077,4.914141,4.878788,4.56734,4.612795,4.76936,4.727273,4.76431,4.73569,4.703704,4.653199,4.516835,4.516835,4.513468,4.424242,4.311448,4.368687,4.402357,4.590909,4.597643,4.555556,4.636364,4.765993,4.873737,4.76936,4.853535,4.824916,4.887205,4.845118,4.897306,4.934343,4.915825,4.944444,4.97138,4.962963,4.875421,4.63468,4.542088,4.548822,4.691919,4.720539,4.70202,4.484848,4.444444,4.36532,4.446128,4.314815,4.338384,4.26936,4.39899,4.323232,4.323232,4.414141,4.434343,4.542088,4.173401,4.178451,4.234007,4.286195,4.249158,4.188552,4.26431,4.109428,4.089226,4.164983,4.116162,4.181818,4.222222,4.419192,4.46633,4.402357,4.351852,4.30303,4.286195,4.368687,4.46633,4.430976,4.446128,4.338384,4.205387,4.138047,4.018519,3.934343,3.941077,3.873737,3.811448,3.771044,3.592593,3.666667,3.540404,3.553872,3.609428,3.70202,3.577441,3.563973,3.456229,3.451178,3.646465,3.649832,3.690236,3.560606,3.62963,3.739057,3.767677,3.720539,3.639731,3.557239,3.643098,3.537037,3.70202,3.612795,3.523569,3.420875,3.496633,3.420875,3.489899,3.462963,3.468013,3.488215,3.39899,3.429293,3.52862,3.464646,3.220539,3.262626,3.175084,3.104377,3.109428,3.289562,3.39899,3.319865,3.139731,3.222222,3.247475,3.43771,3.585859,3.582492,3.526936,3.488215,3.624579,3.974747,3.848485,3.809764,3.796296,3.685185,3.808081,3.850168,3.885522,3.801347,3.90404,3.930976,3.658249,3.693603,3.538721,3.574074,3.457912,3.181818,2.994949,3.087542,3.430976,3.473064,3.552189,3.446128,3.535354,3.515152,3.557239,3.474747,3.569024,3.740741,3.725589,3.56229,3.545455,3.73064,3.607744,3.569024,3.498316,3.429293,3.461279,3.407407,3.419192,3.296296,3.304714,3.309764,3.255892,3.084175,2.718855,2.708754,2.590909,2.543771,2.582492,2.547138,2.621212,2.737374,2.813131,2.616162,2.63468,2.62963,2.525253,2.340067,2.363636,2.575758,2.659933,2.693603,2.56734,2.548822,2.526936,2.526936,2.430976,2.548822,2.636364,2.747475,2.70202,2.664983,2.777778,2.717172,2.740741,2.760943,2.781145,2.691919,2.547138,2.377104,2.353535,2.410774,2.291246,2.329966,2.326599,2.323232,2.417508,2.5,2.449495,2.306397,2.276094,2.210438,2.223906,2.208754,2.158249,2.265993,2.277778,2.181818,2.16835,2.173401,2.092593,2.131313,2.126263,2.220539,2.37037,2.43771,2.33165,2.324916,2.242424,2.287879,2.328283,2.373737,2.481481,2.56229,2.619529,2.606061,2.750842,2.811448,2.760943,2.887205,2.840067,2.941077,2.915825,2.979798,2.840067,2.80303,2.678451,2.612795,2.622896,2.693603,2.877104,2.666667,2.60101,2.575758,2.590909,2.47138,2.368687,2.299663,2.388889,2.439394,2.505051,2.547138,2.40404,2.360269,2.340067,2.335017,2.252525,2.159933,2.149832,2.089226,2.008418,1.895623,2.031987,2.112795,1.984848,1.910774,2.001684,2.146465,2.19697,2.173401,2.048822,1.983165,1.984007,1.988215,2.040404,1.927609,2.021886,2.047138,1.968013,1.978114,2.087542,2.094276,2.237374,2.265993,2.234007,2.311448,2.323232,2.271044,2.132997,2.126263,2.525253,2.777778,2.814815,2.666667,2.939394,3.055556,3.069024,2.782828,2.767677,2.840067,2.87037,2.752525,2.771044,2.8367,2.828283,2.720539,2.69697,2.840067,2.910774,2.946128,2.850168,2.732323,2.614478,2.680135,2.525253,2.589226,2.646465,2.638047,2.557239,2.506734,2.407407,2.378788,2.380471,2.355219,2.313131,2.255892,2.195286,2.277778,2.284512,2.309764,2.402357,2.351852,2.412458,2.459596,2.484848,2.530303,2.456229,2.506734,2.481481,2.474747,2.382155,2.425926,2.560606,2.548822,2.616162,2.659933,2.656566,2.614478,2.648148,2.718855,2.777778,2.713805,2.622896,2.676768,2.611111,2.545455,2.846801,2.981481,3.021886,3.132997,3.069024,3.072391,2.920875,2.925926,2.962963,2.893939,2.907407,2.946128,2.922559,2.927609,2.936027,2.851852,2.80303,2.840067,2.767677,2.747475,2.686869,2.717172,2.728956,2.787879,2.757576,2.782828,2.833333,2.826599,2.848485,2.848485,2.828283,2.856902,2.957912,3.005051,3.089226,3.099327,3.069024,2.93771,2.974747,2.993266,3.003367,2.961279,2.991582,2.962963,2.983165,2.984848,2.947811,2.961279,2.964646,2.978114,2.882155,2.845118,2.922559,2.93266,2.941077,2.907407,2.900673,2.900673,3.003367,2.989899,2.956229,2.946128,3.205387,3.176768,3.1633,3.156566,3.277778,3.309764,3.296296,3.353535,3.308081,3.234007,3.259259,3.356061,3.338384,3.319865,3.313131,3.346801,3.284512,3.313131,3.237374,3.122896,3.156566,3.153199,3.138047,3.127946,3.119529,2.986532,2.976431,2.905724,2.892256,2.895623,2.846801,2.90404,2.89899,2.952862,2.986532,3.011785,2.959596,2.934343,2.924242,2.927609,2.951178,3.015152,3.060606,2.988215,2.946128,2.929293,2.919192,2.796296,2.816498,2.852694,2.90404,2.922559,2.90404,2.936027,3.111111,3.138047,3.084175,3.077441,2.776094,2.73064,2.774411,2.754209,2.707071,2.717172,2.653199,2.594276,2.538721,2.5,2.525253,2.525253,2.511785,2.518519,2.462963,2.476431,2.501684,2.53367,2.560606,2.646465,2.686869,2.653199,2.641414,2.590909,2.56229,2.602694,2.574074,2.530303,2.543771,2.558923,2.511785,2.508418,2.511785,2.473064,2.456229,2.461279,2.409091,2.419192,2.436027,2.446128,2.40404,2.372054,2.405724,2.382155,2.395623,2.360269,2.355219,2.346801,2.311448,2.277778,2.267677,2.289562,2.244108,2.20202,2.185185,2.12963,2.250842,2.207071,2.159933,2.139731,2.141414,2.153199,2.112795,2.104377,2.205387,2.180135,2.144781,2.037037,2.040404,2.069024,2.057239,2.208754,2.210438,2.183502,2.200337,2.210438,2.106061,2.113636,2.144781,2.138047,2.107744,2.124579,2.173401,2.205387,2.20202,2.173401,2.1633,2.23569,2.311448,2.348485,2.375421,2.414141,2.491582,2.462963,2.491582,2.489899,2.397306,2.449495,2.419192,2.444444,2.414141,2.420875,2.373737,2.329966,2.26936,2.284512,2.287879,2.353535,2.259259,2.321549,2.318182,2.282828,2.237374,2.183502,2.228956,2.274411,2.316498,2.309764,2.281145,2.292929,2.265993,2.257576,2.200337,2.143098,2.1633,2.138047,2.089226,2.148148,2.156566,2.186869,2.228956,2.277778,2.158249,2.313131,2.345118,2.279461,2.277778,2.255892,2.200337,2.1633,2.166667,2.195286,2.153199,2.180135,2.19697,2.117845,2.084175,2.099327,2.131313,2.089226,2.12963,2.143098,2.126263,2.072391,2.057239,2.047138,2.037037,2.069024,2.057239,2.025253,2.042088,2.021886,2.069024,2.077441,2.055556,2.025253,2.035354,1.981481,1.993266,2.013468,2.037037,1.97138,2.001684,1.942761,1.883838,1.843434,1.838384,1.811448,1.804714,1.843434,1.853535,1.841751,1.873737,1.902357,1.897306,1.868687,1.895623,1.949495,1.954545,1.962963,1.979798,1.816498,1.824916,1.823232,1.821549,1.860269,1.878788,1.883838,1.895623,1.936027,1.939394,1.941077,1.883838,1.902357,1.944444,1.914141,1.949495,1.951178,1.973064,1.927609,1.974747,1.974747,1.905724,1.878788,1.875421,1.93266,1.888889,1.833333,1.893939,1.851852,1.867003,1.868687,1.848485,1.855219,1.87037,1.905724,1.858586,1.76431,1.737374,1.745791,1.695286,1.725589,1.683502,1.661616,1.693603,1.73569,1.73064,1.765993,1.723906,1.636364,1.442761,1.425926,1.37037,1.341751,1.354377,1.382155,1.40404,1.355219,1.382155,1.328283,1.079125,1.01431,1.072391,1.016835,1.085859,1.037037,1.025253,1.126263,1.043771,1.102694,1.102694,1.102694,1.074074,1.111111,1.087542,1.143098,1.148148,1.156566,1.139731,1.193603,1.173401,1.080808,1.040404,1.02862,1.015152,1.021886,0.9612795,0.9781145,0.9814815,1.056397,1.097643,1.106061,1.077441,1.099327,1.121212,1.09596,1.090909,1.072391,1.122896,1.181818,1.171717,1.138047,1.164983,1.195286,1.213805,1.203704,1.191919,1.148148,1.126263,1.16835,1.146465,1.131313,1.121212,1.136364,1.122896,1.099327,1.103535,1.060606,1.063973,1.060606,1.116162,1.13468,1.111111,1.079966,1.12963,1.127946,1.158249,1.198653,1.153199,1.10101,1.186869,1.193603,1.161616,1.159933,1.127946,1.109428,1.109428,1.136364,1.215488,1.242424,1.285354,1.23064,1.23064,1.237374,1.345118,1.319865,1.304714,1.277778,1.259259,1.355219,1.340067,1.287879,1.292088,1.222222,1.199495,1.185185,1.111111,1.089226,1.055556,1.075758,1.079125,1.12963,1.101852,1.111111,1.112795,1.175084,1.193603,1.273569,1.292929,1.26936,1.276094,1.255892,1.286195,1.385522,1.341751,1.401515,1.47138,1.503367,1.574074,1.541246,1.476431,1.494949,1.572391,1.563973,1.542088,1.53367,1.60101,1.621212,1.617845,1.557239,1.641414,1.675084,1.673401,2.106061,2.090909,2.058923,2.106061,2.109428,1.989899,1.954545,1.917508,2.025253,1.917508,1.976431,1.846801,1.855219,1.929293,1.863636,1.888889,1.823232,1.835017,1.828283,1.678451,1.771044,1.734007,1.686869,1.728956,1.673401,1.695286,1.69697,1.690236,1.676768,1.627946,1.53367,1.491582,1.489899,1.506734,1.240741,1.138889,1.107744,1.023569,1.181818,1.037037,1.042088,1.065657,1.06229,1.015152,1.015152,0.9747475,1.015152,1.111111,1.195286,1.252525,1.25,1.247475,1.191919,1.181818,1.218855,1.176768,1.158249,1.154882,1.255892,1.271044,1.402357,1.483165,1.47138,1.43771,1.424242,1.462963,1.449495,1.397306,1.400673,1.386364,1.515152,1.510101,1.516835,1.479798,1.513468,1.53367,1.53367,1.523569,1.545455,1.60101,1.632997,1.617845,1.589226,1.523569,1.577441,1.531987,1.550505,1.520202,1.525253,1.580808,1.570707,1.594276,1.604377,1.587542,1.589226,1.636364,1.616162,1.569024,1.612795,1.643098,1.636364,1.607744,1.621212,1.590909,1.592593,1.594276,1.56229,1.552189,1.568182,1.626263,1.569024,1.569024,1.589226,1.56229,1.525253,1.525253,1.442761,1.525253,1.508418,1.5,1.491582,1.520202,1.520202,1.565657,1.574074,1.494949,1.47138,1.434343,1.424242,1.380471,1.387205,1.496633,1.498316,1.476431,1.488215,1.494949,1.503367,1.457912,1.468013,1.508418,1.488215,1.498316,1.476431,1.474747,1.531987,1.505051,1.505051,1.425926,1.43266,1.462963,1.442761,1.462963,1.491582,1.456229,1.412458,1.425926,1.447811,1.501684,1.456229,1.341751,1.351852,1.341751,1.247475,1.356902,1.3367,1.260943,1.33165,1.346801,1.377104,1.341751,1.321549,1.377104,1.387205,1.353535,1.414141,1.447811,1.420875,1.40404,1.397306,1.345118,1.372054,1.36532,1.265993,1.099327,1.057239,1.102694,1.094276,1.097643,1.102694,1.047138,1.021886,0.9713805,0.96633,0.9259259,0.9074074,0.9326599,1.023569,1.035354,1.03367,1.097643,1.057239,1.087542,1.12963,1.127946,1.099327,1.139731,1.149832,1.146465,1.09596,1.043771,1.047138,1.040404,1.031987,1.054714,1.03367,1.038721,1.035354,1.040404,1.026936,1.001684,1.005051,1],"pr":[2.39899,2.622896,2.90404,3.109428,3.161616,3.383838,3.526936,3.518519,3.372054,3.079125,3.217172,3.092593,3.048822,3.126263,3.124579,3.1633,3.099327,3.232323,3.377104,3.867003,4.148148,4.043771,4.153199,4.121212,4.341751,4.222222,4.175084,4.047138,3.867003,4.207071,4.474747,4.676768,4.558923,4.430976,4.712121,4.905724,4.772727,4.912458,5.094276,5.40404,5.907407,6.380471,6.789562,7.62963,8.62963,7.205387,6.526936,6.393939,6.772727,5.824916,6.111111,6.006734,6.341751,6.245791,5.976431,5.87037,5.599327,6.045455,5.919192,6.308081,6.693603,6.515152,7.003367,6.893939,6.537037,6.119529,6.558923,5.979798,6.210438,6.097643,5.850168,6.043771,6.378788,6.638047,6.449495,6.597643,7.069024,7.104377,6.784512,6.419192,6.351852,6.060606,6.183502,6.461279,6.609428,6.469697,6.900673,6.427609,6.360269,6.274411,6.446128,7.212121,7.572391,7.614478,7.742424,7.525253,7.184343,7.112795,7.247475,6.740741,6.823232,6.476431,6.569024,6.853535,6.456229,6.508418,6.112795,6.03367,6.220539,5.968013,5.792929,5.505051,5.360269,5.358586,5.656566,5.579125,5.700337,5.737374,5.799663,5.754209,5.765993,5.380471,5.454545,5.436027,5.299663,5.185185,5.548822,5.382155,5.40404,5.599327,5.604377,5.70202,5.762626,5.835017,5.821549,5.796296,5.643098,5.66835,5.675084,5.712121,5.750842,5.488215,5.415825,5.457912,5.531987,5.557239,5.638047,5.70202,5.700337,5.644781,5.771044,5.585859,5.62963,5.486532,5.724747,5.518519,5.671717,5.294613,5.39899,5.284512,5.170034,5.314815,5.436027,5.397306,5.368687,5.375421,5.324916,5.259259,5.319865,5.446128,5.452862,5.255892,5.424242,5.762626,5.723906,5.363636,5.353535,5.358586,5.333333,5.274411,5.447811,6.060606,6.031987,5.616162,5.565657,5.375421,5.372054,5.351852,5.474747,5.468013,5.70202,5.614478,5.599327,5.604377,5.523569,5.39899,5.392256,5.343434,5.245791,5.341751,5.3367,5.195286,5.112795,5.09596,4.93771,4.814815,4.993266,5.085859,4.986532,4.969697,5.008418,4.90404,4.93266,4.941077,4.914141,4.878788,4.56734,4.612795,4.76936,4.727273,4.76431,4.73569,4.703704,4.653199,4.516835,4.516835,4.513468,4.424242,4.311448,4.368687,4.402357,4.590909,4.597643,4.555556,4.636364,4.765993,4.873737,4.76936,4.853535,4.824916,4.887205,4.845118,4.897306,4.934343,4.915825,4.944444,4.97138,4.962963,4.875421,4.63468,4.542088,4.548822,4.691919,4.720539,4.70202,4.484848,4.444444,4.36532,4.446128,4.314815,4.338384,4.26936,4.39899,4.323232,4.323232,4.414141,4.434343,4.542088,4.173401,4.178451,4.234007,4.286195,4.249158,4.188552,4.26431,4.109428,4.089226,4.164983,4.116162,4.181818,4.222222,4.419192,4.46633,4.402357,4.351852,4.30303,4.286195,4.368687,4.46633,4.430976,4.446128,4.338384,4.205387,4.138047,4.018519,3.934343,3.941077,3.873737,3.811448,3.771044,3.592593,3.666667,3.540404,3.553872,3.609428,3.70202,3.577441,3.563973,3.456229,3.451178,3.646465,3.649832,3.690236,3.560606,3.62963,3.739057,3.767677,3.720539,3.639731,3.557239,3.643098,3.537037,3.70202,3.612795,3.523569,3.420875,3.496633,3.420875,3.489899,3.462963,3.468013,3.488215,3.39899,3.429293,3.52862,3.464646,3.220539,3.262626,3.175084,3.104377,3.109428,3.289562,3.39899,3.319865,3.139731,3.222222,3.247475,3.43771,3.585859,3.582492,3.526936,3.488215,3.624579,3.974747,3.848485,3.809764,3.796296,3.685185,3.808081,3.850168,3.885522,3.801347,3.90404,3.930976,3.658249,3.693603,3.538721,3.574074,3.457912,3.181818,2.994949,3.087542,3.430976,3.473064,3.552189,3.446128,3.535354,3.515152,3.557239,3.474747,3.569024,3.740741,3.725589,3.56229,3.545455,3.73064,3.607744,3.569024,3.498316,3.429293,3.461279,3.407407,3.419192,3.296296,3.304714,3.309764,3.255892,3.084175,2.718855,2.708754,2.590909,2.543771,2.582492,2.547138,2.621212,2.737374,2.813131,2.616162,2.63468,2.62963,2.525253,2.340067,2.363636,2.575758,2.659933,2.693603,2.56734,2.548822,2.526936,2.526936,2.430976,2.548822,2.636364,2.747475,2.70202,2.664983,2.777778,2.717172,2.740741,2.760943,2.781145,2.691919,2.547138,2.377104,2.353535,2.410774,2.291246,2.329966,2.326599,2.323232,2.417508,2.5,2.449495,2.306397,2.276094,2.210438,2.223906,2.208754,2.158249,2.265993,2.277778,2.181818,2.16835,2.173401,2.092593,2.131313,2.126263,2.220539,2.37037,2.43771,2.33165,2.324916,2.242424,2.287879,2.328283,2.373737,2.481481,2.56229,2.619529,2.606061,2.750842,2.811448,2.760943,2.887205,2.840067,2.941077,2.915825,2.979798,2.840067,2.80303,2.678451,2.612795,2.622896,2.693603,2.877104,2.666667,2.60101,2.575758,2.590909,2.47138,2.368687,2.299663,2.388889,2.439394,2.505051,2.547138,2.40404,2.360269,2.340067,2.335017,2.252525,2.159933,2.149832,2.089226,2.008418,1.895623,2.031987,2.112795,1.984848,1.910774,2.001684,2.146465,2.19697,2.173401,2.048822,1.983165,1.984007,1.988215,2.040404,1.927609,2.021886,2.047138,1.968013,1.978114,2.087542,2.094276,2.237374,2.265993,2.234007,2.311448,2.323232,2.271044,2.132997,2.126263,2.525253,2.777778,2.814815,2.666667,2.939394,3.055556,3.069024,2.782828,2.767677,2.840067,2.87037,2.752525,2.771044,2.8367,2.828283,2.720539,2.69697,2.840067,2.910774,2.946128,2.850168,2.732323,2.614478,2.680135,2.525253,2.589226,2.646465,2.638047,2.557239,2.506734,2.407407,2.378788,2.380471,2.355219,2.313131,2.255892,2.195286,2.277778,2.284512,2.309764,2.402357,2.351852,2.412458,2.459596,2.484848,2.530303,2.456229,2.506734,2.481481,2.474747,2.382155,2.425926,2.560606,2.548822,2.616162,2.659933,2.656566,2.614478,2.648148,2.718855,2.777778,2.713805,2.622896,2.676768,2.611111,2.545455,2.846801,2.981481,3.021886,3.132997,3.069024,3.072391,2.920875,2.925926,2.962963,2.893939,2.907407,2.946128,2.922559,2.927609,2.936027,2.851852,2.80303,2.840067,2.767677,2.747475,2.686869,2.717172,2.728956,2.787879,2.757576,2.782828,2.833333,2.826599,2.848485,2.848485,2.828283,2.856902,2.957912,3.005051,3.089226,3.099327,3.069024,2.93771,2.974747,2.993266,3.003367,2.961279,2.991582,2.962963,2.983165,2.984848,2.947811,2.961279,2.964646,2.978114,2.882155,2.845118,2.922559,2.93266,2.941077,2.907407,2.900673,2.900673,3.003367,2.989899,2.956229,2.946128,3.205387,3.176768,3.1633,3.156566,3.277778,3.309764,3.296296,3.353535,3.308081,3.234007,3.259259,3.356061,3.338384,3.319865,3.313131,3.346801,3.284512,3.313131,3.237374,3.122896,3.156566,3.153199,3.138047,3.127946,3.119529,2.986532,2.976431,2.905724,2.892256,2.895623,2.846801,2.90404,2.89899,2.952862,2.986532,3.011785,2.959596,2.934343,2.924242,2.927609,2.951178,3.015152,3.060606,2.988215,2.946128,2.929293,2.919192,2.796296,2.816498,2.852694,2.90404,2.922559,2.90404,2.936027,3.111111,3.138047,3.084175,3.077441,2.776094,2.73064,2.774411,2.754209,2.707071,2.717172,2.653199,2.594276,2.538721,2.5,2.525253,2.525253,2.511785,2.518519,2.462963,2.476431,2.501684,2.53367,2.560606,2.646465,2.686869,2.653199,2.641414,2.590909,2.56229,2.602694,2.574074,2.530303,2.543771,2.558923,2.511785,2.508418,2.511785,2.473064,2.456229,2.461279,2.409091,2.419192,2.436027,2.446128,2.40404,2.372054,2.405724,2.382155,2.395623,2.360269,2.355219,2.346801,2.311448,2.277778,2.267677,2.289562,2.244108,2.20202,2.185185,2.12963,2.250842,2.207071,2.159933,2.139731,2.141414,2.153199,2.112795,2.104377,2.205387,2.180135,2.144781,2.037037,2.040404,2.069024,2.057239,2.208754,2.210438,2.183502,2.200337,2.210438,2.106061,2.113636,2.144781,2.138047,2.107744,2.124579,2.173401,2.205387,2.20202,2.173401,2.1633,2.23569,2.311448,2.348485,2.375421,2.414141,2.491582,2.462963,2.491582,2.489899,2.397306,2.449495,2.419192,2.444444,2.414141,2.420875,2.373737,2.329966,2.26936,2.284512,2.287879,2.353535,2.259259,2.321549,2.318182,2.282828,2.237374,2.183502,2.228956,2.274411,2.316498,2.309764,2.281145,2.292929,2.265993,2.257576,2.200337,2.143098,2.1633,2.138047,2.089226,2.148148,2.156566,2.186869,2.228956,2.277778,2.158249,2.313131,2.345118,2.279461,2.277778,2.255892,2.200337,2.1633,2.166667,2.195286,2.153199,2.180135,2.19697,2.117845,2.084175,2.099327,2.131313,2.089226,2.12963,2.143098,2.126263,2.072391,2.057239,2.047138,2.037037,2.069024,2.057239,2.025253,2.042088,2.021886,2.069024,2.077441,2.055556,2.025253,2.035354,1.981481,1.993266,2.013468,2.037037,1.97138,2.001684,1.942761,1.883838,1.843434,1.838384,1.811448,1.804714,1.843434,1.853535,1.841751,1.873737,1.902357,1.897306,1.868687,1.895623,1.949495,1.954545,1.962963,1.979798,1.816498,1.824916,1.823232,1.821549,1.860269,1.878788,1.883838,1.895623,1.936027,1.939394,1.941077,1.883838,1.902357,1.944444,1.914141,1.949495,1.951178,1.973064,1.927609,1.974747,1.974747,1.905724,1.878788,1.875421,1.93266,1.888889,1.833333,1.893939,1.851852,1.867003,1.868687,1.848485,1.855219,1.87037,1.905724,1.858586,1.76431,1.737374,1.745791,1.695286,1.725589,1.683502,1.661616,1.693603,1.73569,1.73064,1.765993,1.723906,1.636364,1.442761,1.425926,1.37037,1.341751,1.354377,1.382155,1.40404,1.355219,1.382155,1.328283,1.079125,1.01431,1.072391,1.016835,1.085859,1.037037,1.025253,1.126263,1.043771,1.102694,1.102694,1.102694,1.074074,1.111111,1.087542,1.143098,1.148148,1.156566,1.139731,1.193603,1.173401,1.080808,1.040404,1.02862,1.015152,1.021886,0.9612795,0.9781145,0.9814815,1.056397,1.097643,1.106061,1.077441,1.099327,1.121212,1.09596,1.090909,1.072391,1.122896,1.181818,1.171717,1.138047,1.164983,1.195286,1.213805,1.203704,1.191919,1.148148,1.126263,1.16835,1.146465,1.131313,1.121212,1.136364,1.122896,1.099327,1.103535,1.060606,1.063973,1.060606,1.116162,1.13468,1.111111,1.079966,1.12963,1.127946,1.158249,1.198653,1.153199,1.10101,1.186869,1.193603,1.161616,1.159933,1.127946,1.109428,1.109428,1.136364,1.215488,1.242424,1.285354,1.23064,1.23064,1.237374,1.345118,1.319865,1.304714,1.277778,1.259259,1.355219,1.340067,1.287879,1.292088,1.222222,1.199495,1.185185,1.111111,1.089226,1.055556,1.075758,1.079125,1.12963,1.101852,1.111111,1.112795,1.175084,1.193603,1.273569,1.292929,1.26936,1.276094,1.255892,1.286195,1.385522,1.341751,1.401515,1.47138,1.503367,1.574074,1.541246,1.476431,1.494949,1.572391,1.563973,1.542088,1.53367,1.60101,1.621212,1.617845,1.557239,1.641414,1.675084,1.673401,2.106061,2.090909,2.058923,2.106061,2.109428,1.989899,1.954545,1.917508,2.025253,1.917508,1.976431,1.846801,1.855219,1.929293,1.863636,1.888889,1.823232,1.835017,1.828283,1.678451,1.771044,1.734007,1.686869,1.728956,1.673401,1.695286,1.69697,1.690236,1.676768,1.627946,1.53367,1.491582,1.489899,1.506734,1.240741,1.138889,1.107744,1.023569,1.181818,1.037037,1.042088,1.065657,1.06229,1.015152,1.015152,0.9747475,1.015152,1.111111,1.195286,1.252525,1.25,1.247475,1.191919,1.181818,1.218855,1.176768,1.158249,1.154882,1.255892,1.271044,1.402357,1.483165,1.47138,1.43771,1.424242,1.462963,1.449495,1.397306,1.400673,1.386364,1.515152,1.510101,1.516835,1.479798,1.513468,1.53367,1.53367,1.523569,1.545455,1.60101,1.632997,1.617845,1.589226,1.523569,1.577441,1.531987,1.550505,1.520202,1.525253,1.580808,1.570707,1.594276,1.604377,1.587542,1.589226,1.636364,1.616162,1.569024,1.612795,1.643098,1.636364,1.607744,1.621212,1.590909,1.592593,1.594276,1.56229,1.552189,1.568182,1.626263,1.569024,1.569024,1.589226,1.56229,1.525253,1.525253,1.442761,1.525253,1.508418,1.5,1.491582,1.520202,1.520202,1.565657,1.574074,1.494949,1.47138,1.434343,1.424242,1.380471,1.387205,1.496633,1.498316,1.476431,1.488215,1.494949,1.503367,1.457912,1.468013,1.508418,1.488215,1.498316,1.476431,1.474747,1.531987,1.505051,1.505051,1.425926,1.43266,1.462963,1.442761,1.462963,1.491582,1.456229,1.412458,1.425926,1.447811,1.501684,1.456229,1.341751,1.351852,1.341751,1.247475,1.356902,1.3367,1.260943,1.33165,1.346801,1.377104,1.341751,1.321549,1.377104,1.387205,1.353535,1.414141,1.447811,1.420875,1.40404,1.397306,1.345118,1.372054,1.36532,1.265993,1.099327,1.057239,1.102694,1.094276,1.097643,1.102694,1.047138,1.021886,0.9713805,0.96633,0.9259259,0.9074074,0.9326599,1.023569,1.035354,1.03367,1.097643,1.057239,1.087542,1.12963,1.127946,1.099327,1.139731,1.149832,1.146465,1.09596,1.043771,1.047138,1.040404,1.031987,1.054714,1.03367,1.038721,1.035354,1.040404,1.026936,1.001684,1.005051,1]}