{"ticker":"CRSR","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[6.65,6.49,6.5,6.3,6.35,6.41,6.56,6.64,6.58,6.52,6.7,6.68,7.05,6.18,6.87,6.55,6.97,7.08,6.9,6.9,6.74,6.47,6.56,6.82,7.25,7.47,7.43,7.33,7.34,7.38,7.93,7.86,7.76,7.65,7.51,8.04,7.96,7.59,7.68,7.2,7.05,7.09,6.67,6.36,6.27,6.36,6.38,6.65,6.44,6.63,6.62,7.02,7.22,7.59,7.52,7.43,7.45,7.54,7.84,8.25,8.09,8.35,8.77,8.81,9.47,8.84,8.8,8.99,9.42,9.22,8.81,9.15,9.58,9.63,9.66,9.47,9.75,9.75,10.07,12.57,12.57,12.08,12.26,12.62,11.82,11.68,11.48,12.2,11.2,11.79,10.75,11.11,11.12,10.92,10.84,10.83,11.14,10.83,10.11,10.52,10.2,10.08,10.1,9.767,10.23,10.16,10.06,9.8,9.62,8.86,8.82,8.63,8.26,6.91,6.36,6.98,6.01,6.62,6.12,6.54,6.31,6.19,6.04,5.87,5.9,6.41,6.64,7,7.44,7.4,7.12,7.19,7.18,7.12,6.81,7,7.01,7.52,8.25,8.38,8.81,8.65,8.53,8.12,8.7,8.48,8.22,7.98,8.49,9.01,9.21,8.83,8.73,9.01,9.16,9.11,9.21,9.35,9.54,9.72,9.49,9.18,9.24,9.22,9.1,9.31,8.96,9.26,9.41,9.36,9.53,9.59,9.34,9.43,9.66,9.49,9.38,9.64,9.79,9.59,9.43,9.858,9.58,9.44,9.61,9.3,9.21,9.44,9.59,9.34,9.41,9.52,9.3,9.05,8.74,8.69,9.16,9,9.07,9.79,8.95,9.12,9.35,9.07,8.9,8.74,8.59,8.41,8.2,8.27,8.84,8.94,8.75,8.875,8.88,8.61,8.66,8.75,9.08,8.93,8.91,8.83,8.83,9.05,9,8.94,8.47,8.68,8.73,8.54,8.74,8.85,8.48,8.38,8.54,8.6,8.86,8.67,8.025,8.14,7.97,7.61,7.96,7.94,7.78,7.68,8.19,8.18,7.87,7.97,8.17,8.2,8.06,8.55,8.72,8.44,8.35,8.15,8.03,8.17,7.8,6.52,6.52,6.14,6.62,6.72,6.52,6.46,6.08,6.02,5.7,5.8,5.71,5.4,5.55,6.09,6.13,6.58,6.4,6.37,6.45,6.7,6.66,6.61,6.73,6.77,6.78,6.52,6.32,6.18,6.23,6.28,6.21,6.14,6.1,6.13,6.17,6.05,5.94,5.98,6,6.09,6.01,5.865,5.61,5.74,5.81,5.96,5.69,5.79,5.87,5.51,5.42,5.57,5.51,5.31,5.32,5.3,5.16,5.1,5.055,5.16,5.04,4.85,4.815,5.13,5.19,5.2,5,6.48,6.73,5.63,5.52,5.49,5.52,5.41,5.5,5.71,5.63,5.37,5.56,5.8,6,6.08,5.76,5.705,5.74,5.67,5.3,5.37,5.31,5.32,5.26,5.36,5.36,5.46,5.75,5.59,5.42,5.39,5.41,5.59,5.37,5.63,5.57,5.89,5.64,5.67,5.67,6.08,6.14,6.22,6.53,6.45,6.52,6.59,6.41,6.47,6.58,6.65,6.7,6.85,6.85,6.96,6.89,7.25,7.28,7.41,7.86,7.86,7.51,7.48,7.14,6.75,6.81,6.75,6.83,7.075,7.79,8.77,11.09,11.92,10.325,11.12,11.132,10.16,9.66,9.165,8.68,8.26,8.69,8.875,8.62,8.51,8.44,8.74,8.96,8.8,8.71,8.99,8.58,8.74,9.25,9.43,9.46,8.99,8.96,8.711,9.06,9.5,9.5,9.55,9.72,9.3,9.09,9.93,9.62,10.34,10.7,10,10.16,10.27,10.58,10.445,10.86,10.78,11.19,11.295,11.08,12.682,14.86,13.71,13.04,12.88,13.43,12.74,11.97,11.34,11.24,11.07,10.75,11.1,11.52,12.07,12,12.005,11.85,11.78,12.2,12.78,12.72,12.39,12.16,12.675,12.97,13.34,13.36,13.53,13.62,13.69,13.52,13.57,13.27,13.68,13.5,13.69,13.58,13.7,14.06,13.965,13.63,13.32,13.35,13.21,13.67,13.36,13.8,12.72,13.14,13.05,12.9],"h":[6.665,6.62,6.51,6.44,6.48,6.67,6.79,6.8,6.58,6.77,6.945,6.905,7.28,7.175,6.93,7.155,7.2,7.11,6.935,6.91,6.792,6.645,6.77,7.239,7.583,7.84,7.48,7.536,7.411,8.025,7.96,8.09,7.77,7.74,8.211,8.06,7.97,7.87,7.819,7.215,7.16,7.21,6.788,6.59,6.497,6.49,6.725,6.67,6.67,6.7,7.05,7.13,7.58,7.95,7.56,7.61,7.53,7.792,8.24,8.34,8.34,8.84,9.31,9.64,9.63,9.04,9.01,9.47,9.495,9.68,9.18,9.535,9.92,9.89,9.66,9.75,10.22,10.22,12.6,12.6,12.8,12.7,12.56,13.02,11.92,11.89,12.04,12.35,11.98,12,11.375,11.53,11.62,11.265,11.04,11.07,11.42,10.84,10.59,10.6,10.255,10.482,10.325,10.09,10.23,10.16,10.41,9.93,9.67,8.99,8.97,9.045,8.39,7.055,7.15,6.98,7.095,6.72,6.25,6.7,6.595,6.27,6.13,5.88,6.12,6.95,7.11,7.47,7.68,7.5,7.17,7.3,7.36,7.341,6.975,7.545,7.5,7.81,8.525,8.86,8.96,8.72,8.635,8.715,8.7,8.59,8.365,8.295,9.05,9.13,9.21,8.975,9,9.235,9.34,9.29,9.36,9.6,9.83,9.83,9.76,9.27,9.49,9.44,9.44,9.34,9.265,9.43,9.425,9.675,9.64,9.59,9.76,9.81,9.83,9.68,9.76,9.86,9.9,9.67,9.73,9.858,9.58,9.615,9.64,9.37,9.54,9.76,9.59,9.37,9.613,9.64,9.405,9.165,8.77,9.075,9.2,9.12,9.1,10.29,9.355,9.44,9.38,9.085,8.968,8.79,8.72,8.45,8.275,8.91,9.19,9.08,8.865,9.16,9,8.71,8.76,8.96,9.19,9,9.04,8.94,9.19,9.175,9.12,9.03,8.755,8.73,8.73,8.96,8.935,8.87,8.603,8.495,8.66,8.93,8.88,8.7,8.34,8.18,8.08,8.09,8,8.11,7.97,8.13,8.305,8.195,7.985,8.215,8.27,8.29,8.653,8.65,8.75,8.51,8.56,8.38,8.27,8.45,7.94,6.7,6.601,6.65,6.649,6.81,6.72,6.51,6.17,6.05,5.82,5.81,5.79,5.601,6.105,6.165,6.26,6.84,6.43,6.52,6.84,6.775,6.7,6.92,6.94,6.92,6.78,6.532,6.36,6.29,6.315,6.39,6.285,6.33,6.215,6.215,6.18,6.14,6.04,6,6.11,6.115,6.035,5.9,5.81,5.88,6,5.96,5.83,6.08,5.89,5.605,5.54,5.67,5.51,5.37,5.35,5.34,5.2,5.2,5.29,5.19,5.165,4.87,5.255,5.215,5.38,5.35,5.067,7.68,6.74,5.99,5.61,5.71,5.68,5.58,5.765,5.89,5.68,5.79,5.79,6.11,6.29,6.14,5.77,5.776,5.83,5.855,5.4,5.395,5.525,5.475,5.445,5.36,5.565,5.73,5.825,5.805,5.45,5.41,5.58,5.68,5.68,5.69,5.655,5.96,5.68,5.765,6.04,6.14,6.28,6.435,6.555,6.57,6.67,6.64,6.5,6.62,6.835,6.73,6.86,6.86,7,7.095,7.175,7.305,7.44,8.25,8.27,7.88,7.59,7.505,7.16,6.91,6.81,6.9,7.005,7.775,8.295,9.9,13.1,12.785,11.53,11.765,11.29,10.28,9.69,9.21,8.89,8.73,9.06,8.95,8.75,8.645,8.87,9.1,9.43,9.08,8.845,9.198,8.65,9.275,9.69,9.96,9.57,9.47,9.07,9.16,9.64,9.774,9.57,9.81,9.83,9.58,9.925,9.93,9.99,10.97,10.74,10.09,10.58,10.9,10.71,10.73,10.94,11.17,11.415,11.44,11.172,14.58,14.978,13.71,13.13,13.95,13.43,12.795,12.25,11.43,11.42,11.1,10.99,11.86,11.91,12.18,12.24,12.29,11.98,12.14,12.79,12.95,12.79,12.59,12.6,13.63,13.19,13.78,13.61,13.72,13.672,13.84,13.65,13.83,13.6,13.96,13.81,13.69,13.72,14.24,14.42,14.1,13.87,13.685,13.56,13.68,13.73,14.45,13.86,13.295,13.45,13.15,13.27],"l":[6.41,6.43,6.21,6.27,6.28,6.35,6.45,6.6,6.365,6.48,6.665,6.675,6.95,6,6.28,6.373,6.84,6.87,6.661,6.63,6.425,6.43,6.54,6.771,7.21,7.382,7.24,7.26,7.29,7.38,7.65,7.75,7.475,7.44,7.48,7.732,7.55,7.58,7.24,6.995,6.9,6.49,6.375,6.26,6.25,6.3,6.316,6.49,6.36,6.44,6.61,6.92,7.201,7.5,7.15,7.24,7.185,7.52,7.8,7.93,7.985,8.17,8.67,8.66,8.9,8.62,8.44,8.925,9.134,9.09,8.684,9.105,9.57,9.48,8.945,9.33,9.72,9.54,10.07,12.08,12.11,11.94,12.22,11.66,11.42,11.27,11.43,11.37,11.11,10.841,10.65,10.99,11.02,10.63,10.512,10.585,10.691,9.9,10.04,10.17,9.97,9.94,9.895,9.57,9.925,9.86,9.85,9.635,9.1,8.602,8.53,8.55,7.35,6.15,6.11,5.89,5.795,6.06,5.92,6.255,6.25,5.88,5.83,5.64,5.77,6.39,6.49,6.892,7.275,7.26,6.98,7.015,7.13,6.975,6.72,6.177,6.88,7.415,8.18,8.315,8.66,8.4,8.33,8.05,8.544,8.26,8.13,7.911,8.32,8.81,8.845,8.69,8.53,8.89,9,8.93,9.115,9.23,9.54,9.525,9.405,9,9.11,9.075,9.05,9,8.795,9.13,9.235,9.245,9.41,9.4,9.28,9.36,9.57,9.29,9.37,9.51,9.678,9.46,9.37,9.42,9.21,9.385,9.27,9.18,8.98,9.42,9.275,9.26,9.34,9.265,8.98,8.985,8.41,8.69,8.84,8.85,8.655,8.69,8.865,9.075,9.18,8.795,8.69,8.495,8.435,8.1,8.09,8.25,8.762,8.76,8.67,8.815,8.675,8.56,8.595,8.64,8.81,8.78,8.62,8.73,8.79,8.855,8.89,8.455,8.295,8.55,8.46,8.54,8.58,8.625,8.33,8.36,8.42,8.55,8.625,7.82,7.985,7.96,7.35,7.43,7.71,7.47,7.68,7.68,8.06,7.88,7.8,7.92,8.112,7.92,7.97,8.514,8.355,8.34,8.16,7.98,8,7.94,7.32,6.09,6.21,6.1,6.42,6.51,6.505,6.14,6.02,5.68,5.614,5.43,5.37,5.35,5.55,5.922,6.1,6.39,6.21,6.315,6.4,6.52,6.47,6.58,6.66,6.665,6.44,6.2,6.172,6.155,6.1,6.215,6.045,6.1,6.08,6.12,6.09,5.94,5.927,5.888,5.925,5.955,5.8,5.57,5.52,5.53,5.75,5.675,5.65,5.67,5.67,5.41,5.335,5.48,5.29,5.28,5.175,5.13,5.01,5.06,5.05,4.805,4.85,4.585,4.761,5.01,5.14,4.925,4.48,6.43,5.535,5.42,5.21,5.41,5.35,5.375,5.46,5.58,5.41,5.3,5.305,5.67,5.93,5.855,5.51,5.535,5.605,5.315,5.19,5.235,5.31,5.27,5.232,5.165,5.27,5.45,5.57,5.47,5.235,5.17,5.36,5.5,5.31,5.5,5.53,5.655,5.54,5.63,5.66,5.97,6.12,6.13,6.427,6.4,6.47,6.3,6.24,6.37,6.5,6.57,6.58,6.65,6.77,6.8,6.681,7,7.02,6.98,7.77,7.375,7.23,7.355,6.695,6.68,6.665,6.66,6.684,7,7.55,8.4,10.58,11.24,10,10.81,10.345,9.71,9,8.645,8.05,8.26,8.535,8.325,8.43,8.172,8.33,8.56,8.93,8.61,8.42,8.55,8.195,8.52,9.08,9.42,8.735,8.915,8.3,8.67,8.99,9.43,9.25,9.51,9.1,9.1,9.02,9.235,9.62,10.3,10,9.72,9.91,9.92,10.06,10.195,10.225,10.629,10.975,10.84,10.45,11.78,13.6,12.57,12.58,12.8,12.9,11.82,11.87,10.952,10.81,10.77,10.726,11.02,11.52,11.68,11.73,11.866,11.55,11.74,12.1,12.56,12.22,12.205,12.05,12.675,12.67,13.22,12.832,13.36,13.1,13.28,13.17,13.4,13.06,13.56,13.215,13.295,13.38,13.385,13.77,13.43,13.481,13.17,12.91,13.06,13.33,13.21,12.965,12.424,12.634,12.81,12.74],"c":[6.53,6.555,6.3,6.32,6.3,6.63,6.74,6.6,6.415,6.71,6.7,6.88,7.12,6.85,6.54,7.05,7.09,6.9,6.89,6.7,6.59,6.59,6.75,7.22,7.38,7.635,7.31,7.31,7.35,7.99,7.84,7.75,7.59,7.48,8.05,7.96,7.65,7.675,7.26,7.125,7.04,6.6,6.47,6.27,6.39,6.41,6.71,6.545,6.6,6.61,6.98,7.09,7.565,7.68,7.54,7.58,7.46,7.64,8.23,7.97,8.325,8.74,8.93,9.35,9.155,8.77,8.88,9.34,9.29,9.16,9.11,9.51,9.63,9.61,9.25,9.75,9.95,9.94,12.51,12.42,12.23,12.51,12.53,11.82,11.61,11.39,12.03,11.39,11.74,10.97,11.02,11.46,11.07,11.22,10.83,10.9,10.86,9.97,10.52,10.3,10.02,10.27,9.94,10.07,10.08,10.04,9.96,9.67,9.11,8.86,8.85,8.95,7.37,6.765,6.58,6.08,7.02,6.16,6.19,6.33,6.31,6.03,6.03,5.79,6.03,6.6,7.1,7.44,7.425,7.41,7.08,7.02,7.24,6.99,6.88,6.86,7.46,7.55,8.33,8.81,8.74,8.54,8.46,8.69,8.61,8.3,8.32,8.235,9,8.97,9.01,8.79,8.99,9.11,9.11,9.05,9.18,9.51,9.7,9.61,9.44,9.05,9.37,9.1,9.21,9.03,9.06,9.39,9.33,9.47,9.53,9.43,9.44,9.72,9.6,9.32,9.58,9.76,9.72,9.55,9.63,9.45,9.46,9.47,9.28,9.22,9.315,9.66,9.32,9.32,9.44,9.28,9.06,9.06,8.57,9.06,8.96,8.91,8.86,9.03,9.03,9.3,9.35,8.88,8.74,8.52,8.46,8.2,8.24,8.89,8.9,8.77,8.84,8.88,8.93,8.66,8.72,8.96,8.84,8.9,8.77,8.76,9.1,8.94,8.94,8.47,8.51,8.69,8.57,8.69,8.86,8.65,8.39,8.47,8.6,8.92,8.65,7.97,8.03,7.97,7.41,8.06,7.94,7.49,7.91,8,8.18,7.97,7.85,8.18,8.24,8.04,8.4,8.6,8.44,8.34,8.3,7.99,8.15,8.11,7.52,6.53,6.28,6.55,6.5,6.52,6.55,6.22,6.07,5.77,5.74,5.5,5.39,5.54,6.08,6.15,6.14,6.52,6.28,6.46,6.71,6.7,6.53,6.77,6.83,6.81,6.51,6.2,6.22,6.18,6.13,6.265,6.14,6.17,6.15,6.18,6.1,5.95,5.97,5.94,6.02,6,5.83,5.65,5.73,5.77,5.9,5.69,5.74,5.89,5.7,5.43,5.48,5.54,5.3,5.29,5.28,5.15,5.15,5.1,5.14,4.91,4.91,4.74,5.17,5.16,5.17,4.96,4.58,6.79,5.555,5.575,5.58,5.62,5.4,5.45,5.69,5.77,5.49,5.78,5.77,6.1,6.24,5.95,5.67,5.66,5.7,5.32,5.32,5.28,5.39,5.35,5.41,5.2,5.53,5.7,5.75,5.53,5.32,5.34,5.55,5.55,5.63,5.65,5.61,5.7,5.59,5.69,6.02,6.13,6.16,6.39,6.48,6.51,6.52,6.47,6.39,6.58,6.73,6.69,6.82,6.79,6.96,6.89,7.12,7.26,7.09,7.88,7.91,7.5,7.42,7.36,6.72,6.88,6.71,6.88,6.93,7.7,8.09,9.82,11.95,12.14,11.48,11.53,10.475,9.92,9.01,8.69,8.41,8.63,8.95,8.43,8.52,8.39,8.48,8.95,9.24,8.7,8.66,8.8,8.61,9.25,9.67,9.46,8.9,9.07,8.89,8.86,9.55,9.66,9.47,9.65,9.48,9.36,9.75,9.45,9.88,10.6,10.08,9.85,10.53,10.74,10.275,10.63,10.61,10.8,11.37,11.2,10.61,14.35,13.71,12.83,12.92,13.45,12.99,12.24,11.93,11.35,10.91,10.93,10.91,11.84,11.84,11.98,12,12.15,11.62,12.1,12.77,12.72,12.26,12.33,12.57,13.54,13.03,13.36,13.16,13.51,13.38,13.52,13.58,13.52,13.55,13.66,13.5,13.46,13.5,13.85,13.79,13.53,13.64,13.59,13.09,13.63,13.55,14.32,13.18,13.24,12.79,13.08,13.18],"a":[6.53,6.555,6.3,6.32,6.3,6.63,6.74,6.6,6.415,6.71,6.7,6.88,7.12,6.85,6.54,7.05,7.09,6.9,6.89,6.7,6.59,6.59,6.75,7.22,7.38,7.635,7.31,7.31,7.35,7.99,7.84,7.75,7.59,7.48,8.05,7.96,7.65,7.675,7.26,7.125,7.04,6.6,6.47,6.27,6.39,6.41,6.71,6.545,6.6,6.61,6.98,7.09,7.565,7.68,7.54,7.58,7.46,7.64,8.23,7.97,8.325,8.74,8.93,9.35,9.155,8.77,8.88,9.34,9.29,9.16,9.11,9.51,9.63,9.61,9.25,9.75,9.95,9.94,12.51,12.42,12.23,12.51,12.53,11.82,11.61,11.39,12.03,11.39,11.74,10.97,11.02,11.46,11.07,11.22,10.83,10.9,10.86,9.97,10.52,10.3,10.02,10.27,9.94,10.07,10.08,10.04,9.96,9.67,9.11,8.86,8.85,8.95,7.37,6.765,6.58,6.08,7.02,6.16,6.19,6.33,6.31,6.03,6.03,5.79,6.03,6.6,7.1,7.44,7.425,7.41,7.08,7.02,7.24,6.99,6.88,6.86,7.46,7.55,8.33,8.81,8.74,8.54,8.46,8.69,8.61,8.3,8.32,8.235,9,8.97,9.01,8.79,8.99,9.11,9.11,9.05,9.18,9.51,9.7,9.61,9.44,9.05,9.37,9.1,9.21,9.03,9.06,9.39,9.33,9.47,9.53,9.43,9.44,9.72,9.6,9.32,9.58,9.76,9.72,9.55,9.63,9.45,9.46,9.47,9.28,9.22,9.315,9.66,9.32,9.32,9.44,9.28,9.06,9.06,8.57,9.06,8.96,8.91,8.86,9.03,9.03,9.3,9.35,8.88,8.74,8.52,8.46,8.2,8.24,8.89,8.9,8.77,8.84,8.88,8.93,8.66,8.72,8.96,8.84,8.9,8.77,8.76,9.1,8.94,8.94,8.47,8.51,8.69,8.57,8.69,8.86,8.65,8.39,8.47,8.6,8.92,8.65,7.97,8.03,7.97,7.41,8.06,7.94,7.49,7.91,8,8.18,7.97,7.85,8.18,8.24,8.04,8.4,8.6,8.44,8.34,8.3,7.99,8.15,8.11,7.52,6.53,6.28,6.55,6.5,6.52,6.55,6.22,6.07,5.77,5.74,5.5,5.39,5.54,6.08,6.15,6.14,6.52,6.28,6.46,6.71,6.7,6.53,6.77,6.83,6.81,6.51,6.2,6.22,6.18,6.13,6.265,6.14,6.17,6.15,6.18,6.1,5.95,5.97,5.94,6.02,6,5.83,5.65,5.73,5.77,5.9,5.69,5.74,5.89,5.7,5.43,5.48,5.54,5.3,5.29,5.28,5.15,5.15,5.1,5.14,4.91,4.91,4.74,5.17,5.16,5.17,4.96,4.58,6.79,5.555,5.575,5.58,5.62,5.4,5.45,5.69,5.77,5.49,5.78,5.77,6.1,6.24,5.95,5.67,5.66,5.7,5.32,5.32,5.28,5.39,5.35,5.41,5.2,5.53,5.7,5.75,5.53,5.32,5.34,5.55,5.55,5.63,5.65,5.61,5.7,5.59,5.69,6.02,6.13,6.16,6.39,6.48,6.51,6.52,6.47,6.39,6.58,6.73,6.69,6.82,6.79,6.96,6.89,7.12,7.26,7.09,7.88,7.91,7.5,7.42,7.36,6.72,6.88,6.71,6.88,6.93,7.7,8.09,9.82,11.95,12.14,11.48,11.53,10.475,9.92,9.01,8.69,8.41,8.63,8.95,8.43,8.52,8.39,8.48,8.95,9.24,8.7,8.66,8.8,8.61,9.25,9.67,9.46,8.9,9.07,8.89,8.86,9.55,9.66,9.47,9.65,9.48,9.36,9.75,9.45,9.88,10.6,10.08,9.85,10.53,10.74,10.275,10.63,10.61,10.8,11.37,11.2,10.61,14.35,13.71,12.83,12.92,13.45,12.99,12.24,11.93,11.35,10.91,10.93,10.91,11.84,11.84,11.98,12,12.15,11.62,12.1,12.77,12.72,12.26,12.33,12.57,13.54,13.03,13.36,13.16,13.51,13.38,13.52,13.58,13.52,13.55,13.66,13.5,13.46,13.5,13.85,13.79,13.53,13.64,13.59,13.09,13.63,13.55,14.32,13.18,13.24,12.79,13.08,13.18],"v":[363000,271300,346000,348900,293800,347300,345900,248600,312700,375800,387700,511100,710500,1260500,874300,1077500,806100,463800,707200,457400,426900,331000,317000,430200,617400,599500,471900,322100,232300,651400,667100,435500,494200,328500,538600,427400,537200,368500,392500,459200,441900,716700,788100,1292500,460500,176000,455400,412200,509700,531900,587400,428100,549300,676100,467300,600300,673900,529100,1074900,1372600,887200,958700,1174200,1835200,1362000,663400,1495300,1225400,773400,999500,1113300,770600,813900,1315700,1331200,1555200,1477700,1597100,5445800,1833500,1724400,1265900,1117500,1484200,1187100,828500,1326300,1348300,1398800,1148900,1210100,744500,862300,922200,1080900,1108800,1172300,840200,891100,887000,656400,743600,624000,1460000,884800,831500,510500,616400,595100,774200,680200,470600,956200,1482100,1649000,1447100,1823800,1228700,1153600,1594500,1207700,1087300,1056900,1128000,1110100,2475700,930900,738300,757300,660500,842900,707400,550100,805500,1239100,2727100,1345200,929300,1094200,1023600,895500,550600,637400,802600,510500,676300,540400,641200,758500,600200,674400,665500,722100,566600,646700,502400,438100,439300,743000,674100,604900,567800,533500,433000,414000,724300,496700,385300,417100,451000,949200,504600,591400,498600,288200,578100,518000,377500,320400,294500,428700,471800,512300,351900,378500,438400,797000,575100,386100,356000,412400,333900,342900,466500,544800,409200,385300,552900,747100,1870300,1080100,680600,547900,738800,735800,564000,632500,726500,669600,1086800,703000,815400,469900,717000,649600,643800,484700,593400,593400,709600,593300,487800,854000,648000,688500,645900,845300,578800,1470300,674700,760000,466400,646400,435900,439800,734800,761000,1618800,1395600,920200,1000500,1232900,720900,926200,600300,632500,415100,378500,349500,448800,392500,405000,759900,420500,497800,448300,780600,790900,689200,959300,1396000,2150800,1605900,1527000,909400,910300,1075900,836400,802900,1247100,932200,1421900,1102900,1076000,1716400,1191600,1066200,1287800,956400,818800,1116000,1069200,1264600,1167300,669900,894500,989500,834200,1201200,998000,1066300,991400,3205500,989300,718900,346900,724200,748700,667600,726500,881300,1024800,1562500,1647300,1424700,1271600,1049100,899900,1139200,1173500,1166900,1323900,1635800,905600,912200,712000,760800,843500,895300,860800,842000,1262900,1243400,1419700,1293400,920100,946200,890100,7978700,46841700,7209800,2782000,3035800,1873700,1533000,1081100,1640700,1245900,1479800,1796500,1647300,2700600,3277800,1379100,1684000,1454700,1394400,1477500,1360600,1071100,1184000,1245700,1089700,2070900,1298800,2380200,968400,1073400,780900,1405000,1036100,999700,763800,691200,723400,1151400,920700,694700,982600,833400,861200,1126300,970500,619100,692500,774900,740800,805700,794600,552600,838200,842700,810600,854700,1029900,1253700,2073000,3994100,2616400,1309100,1854500,1107900,1629300,1007900,893900,942900,919700,2160800,3475100,10636500,26165000,10547300,7597000,3242400,3083700,3333700,3388800,2371500,2270900,2209400,2280700,1758500,2551100,2095800,2464200,3588300,2023400,2103900,2008700,1772800,3460100,1913000,2058100,1498600,1223100,1538500,1731200,1439600,1281900,1120900,1018200,1071300,1428300,1207500,1562000,1230700,1266900,2361800,1557600,992200,1810800,1886400,1538200,1179400,1215900,1976900,1761400,2366700,2527300,9519100,2945700,3417200,1779500,2200900,1545300,2118800,1609100,1759400,1819300,1193100,1815200,1667300,1206000,1142300,1194200,1265100,1043500,1071100,1145100,955900,1159400,858000,1027500,1231300,1352400,1141300,877800,794200,1493100,1055700,927900,1319200,1078400,970100,736400,740200,1027200,1396000,1288500,1080900,806000,889600,1161400,881000,842600,1115600,1505000,1653400,1000300,1768200,1113572]},"w":{"lastKey":"2026-10-19","t":["2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[15.12,17.45,21.34,18.21,20.68,24.67,23.78,27.83,29.15,41,40.09,35.62,34.15,37.555,37.99,37,38,39.19,40.99,38.818,46.55,43.68,40,36.8,31.79,34.1,32.902,31.75,34.5,33.71,32.46,33.7,33.4,33.5,31.4,31.7,31.76,32,40.7,32.03,34,32.3,31.97,28.75,29.618,29.51,28.03,26.84,26.35,27.79,28.66,29.18,28.38,27.86,26.18,25.7,24.9,24.9,24.41,26.24,26.5,24.61,23.17,20.9,20.92,21.375,22.57,21.13,20.4,20.36,19.63,18.61,19.27,20.74,22.095,22.74,21.81,18.85,21.21,20.73,21.08,20.02,19.64,15.9,14.89,14.86,15.62,15.17,16.25,16.44,14.46,14.085,14.92,12.98,13.4,12.95,13.64,13.88,16.33,17.37,15.64,15.49,14.12,15.06,13.6,11.84,11.41,12.21,11.82,12.46,13.56,15.03,17.89,16.83,16.49,17.27,14.99,14.9,13.68,13.71,14.52,14.83,14.44,15.55,15.38,16.87,17.79,17.4,17.49,15.91,16.36,17.02,18.23,17.52,17.55,17.54,17.4,17.81,18.91,19.51,20.11,19.61,18.86,17.6,17.26,17.57,17.3,17.62,16.78,18.04,16.65,16.04,15,14.77,15.8,15.34,15.14,14.45,14.5,14.1,13.55,12.95,12.78,13.07,12.17,13.08,12.65,12.95,13.7,14.58,14.4,14.02,13.61,13.39,13.53,13.4,12.55,13.2,13.37,12.87,13.03,12.34,12.2,12,12.38,11.86,11.53,10.75,11.27,11.68,10.97,11.25,11.48,11.69,11.17,10.8,11.1,11.06,10.11,10.33,8.56,8.2,5.99,6.18,6.53,6.82,6.83,6.03,6.3,6.68,6.95,7.18,6.93,6.65,6.41,6.7,6.55,6.74,7.47,7.38,7.51,7.2,6.27,6.44,7.22,7.45,8.35,8.84,8.81,9.47,12.57,11.82,11.79,10.84,10.52,10.23,8.86,6.36,6.54,5.87,7.44,7.12,8.25,8.12,8.49,8.73,9.35,9.24,8.96,9.59,9.49,9.43,9.3,9.41,8.69,8.95,8.74,8.84,8.61,8.93,9,8.54,8.54,8.14,7.78,7.97,8.72,8.17,6.62,6.02,5.55,6.4,6.61,6.32,6.14,6.05,6.09,5.81,5.51,5.31,5.055,5.13,6.73,5.52,5.37,5.76,5.37,5.36,5.39,5.63,5.67,6.45,6.58,6.96,7.86,6.75,7.79,10.325,9.165,8.62,8.96,8.74,8.99,9.5,9.93,10.16,10.78,14.86,12.74,10.75,12.005,12.72,12.97,13.69,13.5,13.965,13.67,13.05],"h":[18.33,22.5,21.5,19.87,26.43,26.6,28.74,29.5,40.9,51.37,42.65,39.28,40.44,44.049,40.4,40.41,44.6,39.5,49.6,46.7,48.3,44.25,42.15,37.65,34.91,35.56,33.32,34.99,35.86,34.78,34,34.43,36.14,33.59,33.23,33.25,35.03,32.63,42.97,34.367,34.14,32.64,32.03,30.99,30,30.29,28.66,26.97,27.81,30.77,29.94,29.97,28.95,28.265,26.845,27.11,25.77,25.47,26.75,26.97,26.7,24.658,23.25,22.37,22.18,22.69,22.602,22.26,21.06,22.08,19.969,20.349,22.13,23.98,23.15,23.77,23.13,21.24,21.393,22.91,22.19,21.18,20.38,16.21,16.94,16.27,16.464,16.33,16.6,16.71,14.95,15.205,15.02,13.73,13.43,14.8,14.13,16.57,17.73,18.04,17.09,15.93,15.03,15.25,13.73,12.76,13.21,12.39,12.68,13.9,15.42,18.19,18.61,16.97,17.7,17.43,16.49,15.14,13.8,14.5,15.29,15.2,16.03,17.16,17.63,18.76,17.89,17.73,17.8,16.74,17.351,18.41,18.535,18.25,17.91,17.74,17.988,19.82,20.17,20.17,20.72,19.89,19.07,17.75,17.84,17.89,18.4,17.63,17.6,18.825,16.73,16.051,15.155,16.04,16.06,15.564,15.2,14.74,14.64,14.39,13.763,13.43,13.29,13.16,13.41,13.3,13.14,13.915,15.07,14.99,14.66,14.04,14.01,13.51,14.095,13.44,13.26,14.125,13.54,13.31,13.03,12.89,12.429,12.49,12.47,12.18,11.56,11.34,11.85,11.92,11.29,11.74,11.93,11.89,11.69,11.385,11.408,11.115,10.34,10.565,8.7,8.42,6.56,6.72,6.82,7.235,6.9,6.3,6.79,7.06,7.4,7.27,6.94,6.665,6.8,7.28,7.2,7.583,7.84,8.09,8.211,7.215,6.725,7.13,7.95,8.34,9.64,9.68,9.92,12.6,13.02,12.35,12,11.42,10.6,10.41,9.045,7.15,6.7,7.47,7.68,7.81,8.96,8.715,9.21,9.36,9.83,9.49,9.675,9.83,9.9,9.858,9.76,9.64,10.29,9.44,8.91,9.19,9.19,9.19,9.12,8.96,8.93,8.18,8.305,8.653,8.75,8.45,6.81,6.05,6.84,6.84,6.94,6.39,6.33,6.14,6.115,6.08,5.67,5.37,5.29,7.68,6.74,5.89,6.29,5.855,5.525,5.825,5.68,5.96,6.555,6.67,7,8.25,8.27,7.775,13.1,11.765,9.21,9.1,9.43,9.96,9.774,9.925,10.97,10.94,14.58,14.978,12.795,12.24,12.95,13.63,13.78,13.96,14.42,14.1,14.45,13.27],"l":[14.09,17.45,18,18.2,19.6,22.39,22.42,23.59,28.8,38.5,33.33,32.6,34.09,36.11,35.19,33.75,37.21,35.25,35.51,36.05,40.18,37.6,33.11,28.51,31.42,31.55,29.51,31.21,33.21,32.52,31.317,32.62,31.3,29.6,31.051,30.85,31.52,30.89,31.523,31.35,31.88,30.69,29.09,28.378,28.519,26.16,26.68,25.04,25.9,26.81,27.865,28.03,26.93,25.62,25.13,24.262,24.25,23.81,24.36,25.02,24.28,22.7,20.76,20.27,20.05,20.8,20.94,20.176,19.74,20.02,17.68,18.4,18.89,20.65,20.35,21.59,18.9,17.45,20.13,20.369,20.29,19.58,15.71,14.626,14.12,13.04,14.27,13.88,15.38,15.1,13.4,13.57,12.915,12.54,12.23,12.565,13.23,13.737,15.97,15.7,15.29,13.92,13.42,13.46,11.5,11.23,11.39,10.96,11.45,11.99,12.19,14.81,15.995,16,15.98,14.97,14.6,13.44,12.96,13.39,13.82,14.07,14.275,15.33,14.795,16.71,17,16.97,15.68,15.61,16.06,16.59,17.117,17.37,17.135,16.83,17.09,17.19,18.61,19.002,19.27,18.43,17.67,16.77,16.81,17.25,17.231,16.49,16.63,15.66,15.8,14.58,14.58,14.56,15.06,14.9,14.515,14.18,13.985,13.415,12.95,12.64,12.335,11.451,12.03,12.4,12.5,12.77,13.59,14.16,14.07,13.22,13.395,12.79,13.45,12.54,12.26,12.22,12.8,12.7,12.232,12,11.85,11.99,11.6,11.5,10.68,10.59,11,10.31,10.82,11.02,11.305,11.27,10.82,10.8,10.83,10.045,9.795,8.12,7.83,6.38,5.62,5.98,6.28,6.56,5.96,5.595,6.175,6.32,6.705,6.51,6.564,6.21,6.35,6,6.373,6.425,7.24,7.38,7.24,6.26,6.25,6.36,7.15,7.185,8.17,8.44,8.684,9.33,11.66,11.11,10.63,9.9,9.57,9.1,6.15,5.795,5.83,5.64,6.98,6.177,8.18,7.911,8.32,8.53,9,9,8.795,9.28,9.29,9.21,8.98,8.41,8.655,8.69,8.09,8.67,8.56,8.62,8.295,8.33,7.82,7.35,7.68,7.92,7.98,6.09,6.02,5.35,5.55,6.21,6.2,6.045,6.08,5.888,5.52,5.65,5.29,5.01,4.585,4.48,5.21,5.35,5.3,5.19,5.165,5.235,5.17,5.5,5.66,6.24,6.5,6.681,6.695,6.66,7.55,9,8.05,8.172,8.195,8.52,8.3,9.02,9.235,9.91,10.45,12.57,10.77,10.726,11.55,12.05,12.67,13.06,13.215,12.91,12.424,12.74],"c":[17.25,20.9,18.11,19.2,24.67,24.04,27.08,29.18,40.33,38.77,35.68,33.26,38.7,36.35,36.22,38.31,38.13,38.38,37.78,45.23,43.05,39.02,35.84,31.84,34.08,32.4,31.97,33.87,33.52,32.6,33.49,33.18,33.69,31.57,31.63,31.22,31.86,32.36,31.93,33.87,32.07,31.73,29.33,29.52,29.19,28.08,26.83,25.95,27.54,28.66,29.31,28.96,28.04,26.41,25.68,24.79,24.88,24.45,26.15,26.53,24.58,23.01,21.03,21.17,21.92,22.38,21.01,20.77,20.72,20.58,18.47,19.14,20.95,22.63,22.87,21.73,18.9,21.1,20.64,21.06,20.37,19.58,16.15,15.13,15.65,15.3,15.01,16.32,16.14,15.13,13.84,14.85,13.21,13.53,12.66,13.85,14.1,16.34,17.47,15.91,15.84,14.07,14.88,13.87,11.93,11.35,12.17,11.45,12.4,13.73,15,18.15,17.05,16.8,17.5,15,14.89,13.74,13.57,14.33,14.89,14.41,15.78,16.12,16.91,18.25,17.19,17.44,16.32,16.38,16.92,18.35,17.67,17.6,17.61,17.42,17.84,18.87,19.58,19.935,19.88,18.75,17.74,17.2,17.74,17.37,17.75,16.73,17.44,16.49,16.14,15,14.71,15.96,15.22,15.2,14.59,14.53,14.23,13.53,12.98,12.71,13.1,12.29,13.07,12.74,13.1,13.73,14.63,14.37,14.1,13.59,13.56,13.51,13.46,12.7,13.24,13.54,12.85,13.05,12.41,12.22,12.03,12.34,11.84,11.54,10.72,11.3,11.61,10.83,11.26,11.3,11.59,11.32,10.89,11.1,11.04,10.07,10.31,8.57,8.21,6.41,6.16,6.55,6.79,6.97,6.03,6.275,6.66,7.02,7.21,6.94,6.67,6.3,6.71,6.54,6.7,7.38,7.35,7.48,7.26,6.27,6.545,7.09,7.58,8.325,9.155,9.16,9.25,12.42,11.82,11.74,11.22,10.52,10.07,9.11,6.765,6.19,6.03,7.44,7.24,7.55,8.46,8.235,8.79,9.18,9.05,9.03,9.53,9.6,9.55,9.28,9.32,8.57,9.03,8.74,8.89,8.93,8.84,8.94,8.57,8.47,8.03,7.49,7.85,8.6,8.15,6.55,6.07,5.54,6.52,6.53,6.2,6.14,6.1,6.02,5.77,5.7,5.3,5.1,5.17,6.79,5.62,5.49,5.95,5.32,5.2,5.32,5.63,5.69,6.48,6.58,6.96,7.88,6.72,7.7,12.14,9.01,8.43,8.95,8.61,8.9,9.66,9.75,9.85,10.61,14.35,12.99,10.93,12,12.72,13.54,13.38,13.66,13.79,13.63,12.79,13.18],"a":[17.25,20.9,18.11,19.2,24.67,24.04,27.08,29.18,40.33,38.77,35.68,33.26,38.7,36.35,36.22,38.31,38.13,38.38,37.78,45.23,43.05,39.02,35.84,31.84,34.08,32.4,31.97,33.87,33.52,32.6,33.49,33.18,33.69,31.57,31.63,31.22,31.86,32.36,31.93,33.87,32.07,31.73,29.33,29.52,29.19,28.08,26.83,25.95,27.54,28.66,29.31,28.96,28.04,26.41,25.68,24.79,24.88,24.45,26.15,26.53,24.58,23.01,21.03,21.17,21.92,22.38,21.01,20.77,20.72,20.58,18.47,19.14,20.95,22.63,22.87,21.73,18.9,21.1,20.64,21.06,20.37,19.58,16.15,15.13,15.65,15.3,15.01,16.32,16.14,15.13,13.84,14.85,13.21,13.53,12.66,13.85,14.1,16.34,17.47,15.91,15.84,14.07,14.88,13.87,11.93,11.35,12.17,11.45,12.4,13.73,15,18.15,17.05,16.8,17.5,15,14.89,13.74,13.57,14.33,14.89,14.41,15.78,16.12,16.91,18.25,17.19,17.44,16.32,16.38,16.92,18.35,17.67,17.6,17.61,17.42,17.84,18.87,19.58,19.935,19.88,18.75,17.74,17.2,17.74,17.37,17.75,16.73,17.44,16.49,16.14,15,14.71,15.96,15.22,15.2,14.59,14.53,14.23,13.53,12.98,12.71,13.1,12.29,13.07,12.74,13.1,13.73,14.63,14.37,14.1,13.59,13.56,13.51,13.46,12.7,13.24,13.54,12.85,13.05,12.41,12.22,12.03,12.34,11.84,11.54,10.72,11.3,11.61,10.83,11.26,11.3,11.59,11.32,10.89,11.1,11.04,10.07,10.31,8.57,8.21,6.41,6.16,6.55,6.79,6.97,6.03,6.275,6.66,7.02,7.21,6.94,6.67,6.3,6.71,6.54,6.7,7.38,7.35,7.48,7.26,6.27,6.545,7.09,7.58,8.325,9.155,9.16,9.25,12.42,11.82,11.74,11.22,10.52,10.07,9.11,6.765,6.19,6.03,7.44,7.24,7.55,8.46,8.235,8.79,9.18,9.05,9.03,9.53,9.6,9.55,9.28,9.32,8.57,9.03,8.74,8.89,8.93,8.84,8.94,8.57,8.47,8.03,7.49,7.85,8.6,8.15,6.55,6.07,5.54,6.52,6.53,6.2,6.14,6.1,6.02,5.77,5.7,5.3,5.1,5.17,6.79,5.62,5.49,5.95,5.32,5.2,5.32,5.63,5.69,6.48,6.58,6.96,7.88,6.72,7.7,12.14,9.01,8.43,8.95,8.61,8.9,9.66,9.75,9.85,10.61,14.35,12.99,10.93,12,12.72,13.54,13.38,13.66,13.79,13.63,12.79,13.18],"v":[19894000,9925400,6289600,6764200,22842200,11670200,12004500,9783000,13690300,21381900,27995500,11230100,14878800,12198600,10550400,10412600,13879800,20108300,36698500,20038500,21842000,11375800,14381900,11857600,7930100,7113600,7037000,5361800,3741700,4094700,3456100,3457400,11219900,6230800,3431200,8196200,9830900,9423600,96359700,13800800,7524900,5923100,7690700,8410900,7565900,19755700,6725900,8400000,6708700,17007500,6668700,6838400,6659500,6469500,4559200,10434400,7008200,5602600,6816400,5340400,5800300,4275000,5953800,4583900,6704300,3216700,4649900,3627800,4394500,6970900,9312700,4487200,8247700,20686600,5624800,4370400,5005500,6120800,2317100,2942300,2511700,1937000,4967500,4957200,6381200,7798200,3361900,3133600,1929100,2498700,3948500,3547000,2973500,1922300,2223600,3455500,2170500,3950900,3769600,2747800,2615700,2528300,2050300,3904600,2913800,2842000,2547200,2490700,2212000,2480600,3894200,4790400,6494500,1492300,2314300,2339200,2845400,2728600,2091200,1437100,2034000,1388000,2081700,2691400,3884300,3673900,1766000,1761200,1897400,2442900,1647600,1653600,1261900,1094500,1182700,1412100,1531700,3509700,3392400,2517900,2590900,2315000,2330600,2953000,1697700,1141200,1614400,1826900,1501100,3380700,2388300,1928800,1325400,1828800,1250700,1778700,1366100,1371600,1427900,1817400,1709700,2000000,2551200,3799400,2046500,1404500,1880700,1914800,3436900,2120700,1503700,1382700,1949700,1319800,1978100,1552600,1606500,3684000,1782700,1444300,1436400,1901400,1413400,1199500,1446000,1151500,1609100,1400200,1740100,2721800,1621400,1517500,1504000,1392800,1661500,1674800,3726500,1450800,1962900,3988300,3289500,4047100,5173600,3450600,2830900,2688900,1973200,2822200,2842000,2068200,2339500,2321100,1527000,1623000,1630300,3744100,3512000,2122500,1625800,2576700,2264200,3698400,1504100,2057100,2293000,4537700,5330100,5157000,5344700,11909300,5592000,6089000,4888000,5093300,4371000,3438300,4363300,7302200,4946400,6383000,3518200,7046200,4201300,3171000,2698600,2875900,3029100,2104800,2699300,1882800,2088500,2143200,2552600,2100500,3964800,3783200,3679400,3354900,2315300,3292700,4228800,2983400,4950000,4800700,2375900,2426700,3206800,7639000,4534900,5780100,5262000,5225000,4555400,7462400,2779300,3024100,6930900,5428600,4777500,4072400,6061400,57576800,14901300,6980500,10801300,7371200,6661400,6501700,4204600,4181400,4774000,3633000,3838700,9205400,8517200,5925200,50823900,20645600,10891000,10699400,11368900,6692800,7112100,6287300,7409200,7630700,18151400,11888600,8499700,7025000,5480700,4276200,5658800,5351300,5188300,4818900,6116900,2881772]},"m":{"lastKey":"2026-10-01","t":["2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[15.12,21.75,23.78,38.61,37,38.818,36.8,33.77,33.4,31.76,33.22,29.51,30.054,26.04,24.41,22.71,21.13,19.54,22.78,21.17,14.89,16.25,13,13.88,15.14,11.41,14.04,16.96,13.71,15.71,17.33,18.23,17.4,19.67,17.57,18.43,15.84,14.5,12.74,12.8,14.02,12.79,13.05,12.38,11.07,11.69,11.06,8.19,6.83,6.88,6.52,7.38,6.62,8.81,11.79,8.82,7.19,8.73,9.34,8.74,8.61,8.86,8.17,6.4,6,5.055,5.37,5.59,6.85,10.325,9.43,10.78,11.85,13.7],"h":[21.19,26.6,51.37,44.049,49.6,48.3,37.65,35.86,36.14,42.97,33.49,30.77,30.07,27.11,26.97,22.79,22.26,23.98,23.41,22.19,16.94,16.71,14.8,18.04,15.26,14.12,18.61,17.7,16.03,18.76,18.41,18.535,20.72,20.1,18.64,18.825,16.06,14.64,13.41,15.07,14.095,14.125,13.18,12.47,11.93,11.89,11.115,8.24,7.09,7.4,7.84,8.211,9.68,13.02,12,9.045,9.21,9.83,9.9,10.29,9.19,8.88,8.45,6.94,6.115,7.68,6.29,6.86,13.1,11.765,10.97,14.978,13.96,14.45],"l":[14.09,18,22.42,32.6,33.75,33.11,28.51,31.317,29.6,30.89,28.378,25.04,25.62,23.81,21.86,20.05,17.68,18.4,17.45,14.626,13.04,12.915,12.23,13.737,11.23,10.96,12.19,12.96,13.39,14.795,15.61,16.83,17.09,16.77,16.49,14.56,14.18,12.62,11.451,12.65,12.72,12.22,11.85,10.59,10.31,10.8,7.83,5.62,5.595,6.21,6,6.25,6.61,8.684,8.602,5.64,6.177,8.53,8.98,8.09,8.295,7.35,5.35,5.888,5.01,4.48,5.165,5.31,6.66,8.05,8.3,10.45,11.55,12.424],"c":[20.1,24.04,37.98,36.22,37.78,35.84,33.29,33.18,31.22,33.29,29.19,28.95,25.93,24.45,22.4,21.01,19.54,23.08,21.16,15.13,16.05,13.13,14.1,15.39,11.35,13.8,16.87,13.57,15.73,17.5,18.35,17.42,19.72,17.74,18.48,15.72,14.53,12.79,12.91,14.1,12.73,12.95,12.34,11.1,11.59,11.04,8.21,6.97,6.96,6.415,7.35,6.61,9.16,11.74,8.86,7.08,8.79,9.43,9.06,8.93,8.92,8.15,6.52,5.94,5.1,5.49,5.55,6.79,12.14,9.67,10.61,12.15,13.5,13.18],"a":[20.1,24.04,37.98,36.22,37.78,35.84,33.29,33.18,31.22,33.29,29.19,28.95,25.93,24.45,22.4,21.01,19.54,23.08,21.16,15.13,16.05,13.13,14.1,15.39,11.35,13.8,16.87,13.57,15.73,17.5,18.35,17.42,19.72,17.74,18.48,15.72,14.53,12.79,12.91,14.1,12.73,12.95,12.34,11.1,11.59,11.04,8.21,6.97,6.96,6.415,7.35,6.61,9.16,11.74,8.86,7.08,8.79,9.43,9.06,8.93,8.92,8.15,6.52,5.94,5.1,5.49,5.55,6.79,12.14,9.67,10.61,12.15,13.5,13.18],"v":[25437500,51948100,65016300,68696800,81099200,67638200,37857800,16192200,29078100,133972000,32558500,53925200,30349400,28563700,24361100,22979600,25007800,39379200,19351900,14742800,21241600,13743000,10359000,14490700,12832300,10280500,17682400,10757700,7546700,12206200,8606200,4951200,12794700,10044200,6736300,9878500,6087900,7604200,10613100,9396100,7576200,8850200,6224700,6233500,8478100,8455600,12691000,16191600,10241500,8529200,11380200,11085000,18333300,28935000,18564800,24481400,18374600,11213700,9718200,15327100,13994800,16585500,23216000,22164900,22090700,85520000,33776700,17380000,75282300,57576000,31161000,46829800,22005700,16502072]},"q":{"lastKey":"2026-10-01","t":["2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[15.12,21.75,37,33.77,33.22,26.04,21.13,21.17,13,11.41,13.71,18.23,17.57,14.5,14.02,12.38,11.06,6.88,6.62,8.82,9.34,8.86,6,5.59,9.43,13.7],"h":[21.19,51.37,49.6,42.97,33.49,27.11,23.98,22.19,18.04,18.61,18.76,20.72,18.825,15.07,14.125,12.47,11.115,8.211,13.02,9.83,10.29,8.88,7.68,13.1,14.978,14.45],"l":[14.09,18,28.51,29.6,25.04,20.05,17.45,12.915,11.23,10.96,13.39,16.77,14.18,11.451,11.85,10.31,5.595,6,6.61,5.64,8.09,5.35,4.48,5.31,8.3,12.424],"c":[20.1,36.22,33.29,33.29,25.93,21.01,21.16,13.13,11.35,13.57,18.35,17.74,14.53,14.1,12.34,11.04,6.96,6.61,8.86,9.43,8.92,5.94,5.55,9.67,13.5,13.18],"a":[20.1,36.22,33.29,33.29,25.93,21.01,21.16,13.13,11.35,13.57,18.35,17.74,14.53,14.1,12.34,11.04,6.96,6.61,8.86,9.43,8.92,5.94,5.55,9.67,13.5,13.18],"v":[25437500,185661200,186595200,179242300,116833100,75904400,83738900,49727400,37682000,38720600,28359100,27790100,22702700,27613400,22651100,23167200,39124100,30994400,65833100,54069700,39040100,61966400,141387400,150238300,99996500,16502072]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[15.12,37,21.13,13.71,14.02,6.62,6],"h":[51.37,49.6,23.98,20.72,14.125,13.02,14.978],"l":[14.09,20.05,10.96,11.451,5.595,5.35,4.48],"c":[36.22,21.01,13.57,14.1,6.61,5.94,13.18],"a":[36.22,21.01,13.57,14.1,6.61,5.94,13.18],"v":[211098700,558575000,209868900,106465300,115936800,220909300,408124272]}},"actions":[{"t":"2024-02-13","kind":"earnings","label":"E","title":"2024-02-13 · earnings after the close · EPS $0.16 vs $0.18 est. (−11.1%) · ▲ 7.2% next session","tone":"up"},{"t":"2024-05-07","kind":"earnings","label":"E","title":"2024-05-07 · earnings after the close · EPS $0.03 vs $0.07 est. (−57.1%) · ▼ 8.2% next session","tone":"down"},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings after the close · EPS −$0.12 vs −$0.05 est. (−140.0%) · ▼ 18.8% next session","tone":"down"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings after the close · EPS −$0.36 vs $0.00 est. · ▼ 3.8% next session","tone":"down"},{"t":"2025-02-12","kind":"earnings","label":"E","title":"2025-02-12 · earnings after the close · EPS $0.16 vs $0.08 est. (+100.0%) · ▲ 25.9% next session","tone":"up"},{"t":"2025-05-06","kind":"earnings","label":"E","title":"2025-05-06 · earnings after the close · EPS $0.03 vs $0.07 est. (−57.1%) · ▼ 0.3% next session","tone":"down"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings after the close · EPS −$0.07 vs −$0.05 est. (−40.0%) · ▲ 1.9% next session","tone":"up"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings after the close · EPS $0.02 vs $0.02 est. (+0.0%) · ▼ 13.2% next session","tone":"down"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings after the close · EPS $0.35 vs $0.21 est. (+66.7%) · ▲ 48.3% next session","tone":"up"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS $0.21 vs $0.11 est. (+90.9%) · ▲ 11.1% next session","tone":"up"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS $0.18 vs −$0.02 est. (+1000.0%) · ▲ 35.2% next session","tone":"up"}]}